History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 -943
2024-02-01 2024-01-30 78.693 943 -943 0.00% 74,207
2024-01-03 2023-12-29 89.563 1,886 -471 0.00% 168,917
2023-11-10 2023-11-08 82.776 2,357 +943 0.00% 195,103
2023-11-06 2023-11-02 91.598 1,414 +61 0.00% 129,520
2023-03-08 2023-03-06 122.263 1,353 +16 0.00% 165,422
2022-11-07 2022-11-03 101.213 1,337 +56 0.00% 135,322
2022-03-09 2022-03-07 106.182 1,281 +17 0.00% 136,019
2021-11-30 2021-11-26 114.788 1,264 -4,212 0.00% 145,092
2021-11-08 2021-11-04 126.686 5,476 +196 0.00% 693,730
2021-10-29 2021-10-27 125.701 5,280 -4,061 0.00% 663,700
2021-10-21 2021-10-19 125.578 9,341 +8,123 0.00% 1,173,020
2021-09-24 2021-09-21 118.314 1,218 +406 0.00% 144,106
2021-03-10 2021-03-08 147.921 812 +8 0.00% 120,112
2021-01-13 2021-01-11 134.361 804 -804 0.00% 108,026
2021-01-07 2021-01-05 132.619 1,608 -803 0.00% 213,251
2021-01-05 2020-12-31 124.408 2,411 -804 0.00% 299,948
2021-01-04 2020-12-29 122.355 3,215 +804 0.00% 393,372
2020-12-22 2020-12-18 127.518 2,411 +803 0.00% 307,446
2020-11-30 2020-11-26 130.380 1,608 +804 0.00% 209,650
2020-11-27 2020-11-25 133.117 804 -804 0.00% 107,026
2020-11-25 2020-11-23 129.260 1,608 +804 0.00% 207,850
2020-11-20 2020-11-18 132.743 804 -804 0.00% 106,726
2020-11-09 2020-11-05 131.453 1,608 +58 0.00% 211,376
2020-11-05 2020-11-03 129.905 1,550 -776 0.00% 201,353
2020-09-24 2020-09-22 126.938 2,326 +776 0.00% 295,257
2020-09-18 2020-09-16 131.066 1,550 -776 0.00% 203,152
2020-09-08 2020-09-04 128.357 2,326 +776 0.00% 298,558
2020-09-01 2020-08-28 132.743 1,550 -776 0.00% 205,752
2020-07-10 2020-07-08 129.002 2,326 +776 0.00% 300,058
2020-07-06 2020-07-02 130.808 1,550 -776 0.00% 202,752
2020-07-02 2020-06-29 126.615 2,326 +776 0.00% 294,507
2020-06-23 2020-06-19 133.130 1,550 -1,163 0.00% 206,351
2020-06-15 2020-06-11 128.357 2,713 +775 0.00% 348,232
2020-06-12 2020-06-10 132.227 1,938 -775 0.00% 256,256
2020-05-26 2020-05-22 117.069 2,713 +387 0.00% 317,609
2020-05-21 2020-05-19 127.970 2,326 -775 0.00% 297,658
2020-05-14 2020-05-12 128.099 3,101 +775 0.00% 397,234
2020-05-13 2020-05-11 131.840 2,326 +776 0.00% 306,660
2020-03-11 2020-03-09 139.515 1,550 +18 0.00% 216,248
2020-01-16 2020-01-14 158.178 1,532 -384 0.00% 242,328
2020-01-13 2020-01-09 154.262 1,916 +384 0.00% 295,567
2019-11-11 2019-11-07 164.661 1,532 +47 0.00% 252,260
2019-11-04 2019-10-31 160.083 1,485 -743 0.00% 237,724
2019-11-01 2019-10-30 156.987 2,228 -743 0.00% 349,766
2019-10-29 2019-10-25 154.563 2,971 +743 0.00% 459,207
2019-10-21 2019-10-17 156.313 2,228 -743 0.00% 348,266
2019-10-15 2019-10-11 151.063 2,971 -743 0.00% 448,807
2019-10-14 2019-10-10 145.677 3,714 +743 0.00% 541,044
2019-10-09 2019-10-04 149.312 2,971 +743 0.00% 443,607
2019-10-04 2019-10-02 153.351 2,228 -743 0.00% 341,667
2019-09-27 2019-09-25 151.466 2,971 +743 0.00% 450,007
2019-09-17 2019-09-13 157.794 2,228 +743 0.00% 351,566
2019-09-06 2019-09-04 159.545 1,485 -743 0.00% 236,924
2019-08-27 2019-08-23 153.890 2,228 +743 0.00% 342,867
2019-07-26 2019-07-24 175.836 1,485 -743 0.00% 261,116
2019-07-25 2019-07-23 177.182 2,228 +743 0.00% 394,762
2019-07-05 2019-07-03 181.356 1,485 -743 0.00% 269,313
2019-06-28 2019-06-26 176.913 2,228 +743 0.00% 394,162
2019-06-21 2019-06-19 177.451 1,485 -743 0.00% 263,515
2019-05-31 2019-05-29 175.970 2,228 +743 0.00% 392,062
2019-04-01 2019-03-28 179.875 1,485 -743 0.00% 267,114
2019-03-12 2019-03-08 176.194 2,228 +21 0.00% 392,560
2019-03-05 2019-03-01 175.786 2,207 +736 0.00% 387,960
2019-02-12 2019-02-08 178.369 1,471 -736 0.00% 262,381
2019-01-14 2019-01-10 164.230 2,207 -735 0.00% 362,456
2019-01-09 2019-01-07 160.695 2,942 -736 0.00% 472,766
2018-11-12 2018-11-08 151.206 3,678 +120 0.00% 556,135
2018-10-03 2018-09-28 160.199 3,558 +712 0.00% 569,990
2018-09-04 2018-08-31 163.713 2,846 +711 0.00% 465,926
2018-05-25 2018-05-23 176.219 2,135 +712 0.00% 376,228
2018-05-15 2018-05-11 178.468 1,423 -712 0.00% 253,960
2018-05-04 2018-05-02 176.782 2,135 +712 0.00% 377,429
2018-05-03 2018-04-30 178.187 1,423 -712 0.00% 253,560
2018-04-18 2018-04-16 176.360 2,135 +712 0.00% 376,528
2018-04-12 2018-04-10 180.857 1,423 -712 0.00% 257,359
2018-03-13 2018-03-09 184.386 2,135 -711 0.00% 393,663
2018-03-12 2018-03-08 181.265 2,846 +26 0.00% 515,881
2018-03-07 2018-03-05 180.556 2,820 +705 0.00% 509,168
2018-03-05 2018-03-01 186.939 2,115 -705 0.00% 395,375
2018-03-02 2018-02-28 185.378 2,820 +705 0.00% 522,767
2018-03-01 2018-02-27 184.102 2,115 -705 0.00% 389,376
2018-02-08 2018-02-06 178.996 2,820 +705 0.00% 504,768
2018-02-07 2018-02-05 184.811 2,115 +705 0.00% 390,876
2018-01-02 2017-12-28 184.244 1,410 -705 0.00% 259,784
2017-12-29 2017-12-27 182.967 2,115 -705 0.00% 386,976
2017-12-05 2017-12-01 180.131 2,820 +705 0.00% 507,968
2017-12-01 2017-11-29 181.833 2,115 +705 0.00% 384,576
2017-11-28 2017-11-24 184.386 1,410 -705 0.00% 259,984
2017-11-13 2017-11-09 187.725 2,115 +49 0.00% 397,038
2017-11-06 2017-11-02 186.854 2,066 -1,378 0.00% 386,040
2017-11-01 2017-10-30 185.402 3,444 +2,066 0.00% 638,524
2017-03-13 2017-03-09 165.079 1,378 +14 0.00% 227,479
2016-11-14 2016-11-10 159.526 1,364 +36 0.00% 217,594
2016-11-10 2016-11-08 159.225 1,328 -19,915 0.00% 211,451
2016-11-09 2016-11-07 156.664 21,243 +19,915 0.00% 3,328,021
2016-07-19 2016-07-15 159.225 1,328 -664 0.00% 211,451
2016-03-10 2016-03-08 142.753 1,992 +23 0.00% 284,363
2015-11-16 2015-11-12 158.011 1,969 +48 0.00% 311,124
2015-11-05 2015-11-03 155.747 1,921 +640 0.00% 299,191
2015-10-16 2015-10-14 159.729 1,281 -640 0.00% 204,613
2015-10-15 2015-10-13 158.167 1,921 +640 0.00% 303,840
2015-10-09 2015-10-07 160.041 1,281 -640 0.00% 205,013
2015-10-06 2015-10-02 156.294 1,921 +640 0.00% 300,240
2015-03-12 2015-03-10 187.774 1,281 +10 0.00% 240,538
2014-11-18 2014-11-14 187.111 1,271 +27 0.00% 237,818
2014-08-01 2014-07-30 186.307 1,244 -24,884 0.00% 231,766
2014-07-31 2014-07-29 180.520 26,128 +24,884 0.00% 4,716,631
2014-07-25 2014-07-23 172.643 1,244 -622 0.00% 214,769
2014-07-09 2014-07-07 171.840 1,866 +622 0.00% 320,653
2014-07-07 2014-07-03 173.126 1,244 -622 0.00% 215,368
2014-06-25 2014-06-23 169.750 1,866 +622 0.00% 316,754
2014-06-20 2014-06-18 171.840 1,244 -622 0.00% 213,769
2014-06-19 2014-06-17 171.518 1,866 +622 0.00% 320,053
2014-06-17 2014-06-13 172.001 1,244 -622 0.00% 213,969
2014-06-13 2014-06-11 169.750 1,866 +622 0.00% 316,754
2014-06-09 2014-06-05 173.126 1,244 -622 0.00% 215,368
2014-06-06 2014-06-04 170.554 1,866 +622 0.00% 318,253
2014-05-19 2014-05-15 164.124 1,244 -622 0.00% 204,170
2014-05-14 2014-05-12 158.257 1,866 -1,244 0.00% 295,307
2014-05-09 2014-05-07 153.514 3,110 +622 0.00% 477,430
2014-04-25 2014-04-23 156.729 2,488 +622 0.00% 389,943
2014-04-23 2014-04-17 160.266 1,866 +622 0.00% 299,056
2014-04-16 2014-04-14 161.713 1,244 -622 0.00% 201,171
2014-04-08 2014-04-04 161.361 1,866 +9 0.00% 301,099
2014-04-04 2014-04-02 161.118 1,857 -619 0.00% 299,197
2014-03-13 2014-03-11 153.150 2,476 +25 0.00% 379,198
2014-03-12 2014-03-10 152.007 2,451 +1,225 0.00% 372,570
2014-02-24 2014-02-20 160.167 1,226 -1,838 0.00% 196,364
2014-02-11 2014-02-07 155.516 3,064 -613 0.00% 476,500
2014-02-05 2014-01-30 154.700 3,677 +1,839 0.00% 568,831
2014-01-20 2014-01-16 158.861 1,838 -2,452 0.00% 291,987
2014-01-15 2014-01-13 158.127 4,290 +1,839 0.00% 678,364
2014-01-13 2014-01-09 158.453 2,451 -1,839 0.00% 388,369
2014-01-10 2014-01-08 157.800 4,290 +1,226 0.00% 676,963
2014-01-09 2014-01-07 157.474 3,064 -1,226 0.00% 482,500
2014-01-07 2014-01-03 157.311 4,290 +1,226 0.00% 674,863
2014-01-03 2013-12-31 160.493 3,064 -1,226 0.00% 491,750
2013-12-30 2013-12-24 159.106 4,290 -612 0.00% 682,564
2013-12-23 2013-12-19 157.964 4,902 -613 0.00% 774,337
2013-11-18 2013-11-14 167.973 5,515 +130 0.00% 926,372
2013-11-13 2013-11-11 169.645 5,385 +599 0.00% 913,536
2013-11-08 2013-11-06 170.480 4,786 +598 0.00% 815,918
2013-11-05 2013-11-01 170.982 4,188 -598 0.00% 716,071
2013-11-04 2013-10-31 169.812 4,786 +598 0.00% 812,719
2013-11-01 2013-10-30 171.483 4,188 -598 0.00% 718,171
2013-10-30 2013-10-28 169.477 4,786 -599 0.00% 811,119
2013-10-25 2013-10-23 169.812 5,385 -598 0.00% 914,436
2013-10-24 2013-10-22 167.472 5,983 +598 0.00% 1,001,984
2013-10-21 2013-10-17 170.647 5,385 +599 0.00% 918,936
2013-10-18 2013-10-16 172.319 4,786 +598 0.00% 824,718
2013-10-17 2013-10-15 172.653 4,188 +598 0.00% 723,071
2013-10-11 2013-10-09 170.647 3,590 +598 0.00% 612,624
2013-10-08 2013-10-04 175.661 2,992 +599 0.00% 525,579
2013-10-07 2013-10-03 176.664 2,393 +598 0.00% 422,758
2013-10-04 2013-10-02 176.831 1,795 -598 0.00% 317,412
2013-10-03 2013-09-30 176.330 2,393 +598 0.00% 421,958
2013-10-02 2013-09-27 179.506 1,795 -598 0.00% 322,213
2013-09-26 2013-09-24 176.330 2,393 -599 0.00% 421,958
2013-09-23 2013-09-18 172.987 2,992 -598 0.00% 517,578
2013-09-19 2013-09-17 171.483 3,590 -598 0.00% 615,624
2013-09-18 2013-09-16 171.483 4,188 +598 0.00% 718,171
2013-09-17 2013-09-13 169.979 3,590 +598 0.00% 610,224
2013-09-03 2013-08-30 168.140 2,992 -598 0.00% 503,076
2013-08-27 2013-08-23 167.305 3,590 -598 0.00% 600,624
2013-08-23 2013-08-21 167.973 4,188 +598 0.00% 703,472
2013-08-22 2013-08-20 170.480 3,590 +598 0.00% 612,024
2013-08-16 2013-08-13 176.497 2,992 -598 0.00% 528,080
2013-08-15 2013-08-12 173.823 3,590 -598 0.00% 624,025
2013-08-13 2013-08-09 172.486 4,188 +598 0.00% 722,371
2013-08-12 2013-08-08 171.650 3,590 +598 0.00% 616,224
2013-08-08 2013-08-06 172.319 2,992 +599 0.00% 515,578
2013-08-07 2013-08-05 175.160 2,393 -1,197 0.00% 419,158
2013-08-06 2013-08-02 173.990 3,590 +1,197 0.00% 624,625
2013-08-05 2013-08-01 174.492 2,393 -599 0.00% 417,558
2013-07-31 2013-07-29 173.154 2,992 -598 0.00% 518,078
2013-07-25 2013-07-23 172.987 3,590 -598 0.00% 621,024
2013-07-22 2013-07-18 170.982 4,188 +598 0.00% 716,071
2013-07-18 2013-07-16 170.982 3,590 -598 0.00% 613,824
2013-07-12 2013-07-10 167.137 4,188 -1,197 0.00% 699,972
2013-07-11 2013-07-09 165.048 5,385 +599 0.00% 888,785
2013-06-13 2013-06-10 164.965 4,786 +598 0.00% 789,521
2013-05-27 2013-05-23 180.843 4,188 +598 0.00% 757,369
2013-05-22 2013-05-20 186.525 3,590 -598 0.00% 669,626
2013-05-15 2013-05-13 182.180 4,188 +598 0.00% 762,969
2013-05-08 2013-05-06 186.693 3,590 +598 0.00% 670,226
2013-05-06 2013-05-02 183.851 2,992 +599 0.00% 550,083
2013-04-22 2013-04-18 180.676 2,393 -599 0.00% 432,357
2013-04-18 2013-04-16 180.341 2,992 -1,196 0.00% 539,581
2013-04-17 2013-04-15 178.837 4,188 -598 0.00% 748,970
2013-04-12 2013-04-10 177.834 4,786 -599 0.00% 851,115
2013-04-09 2013-04-05 173.656 5,385 +599 0.00% 935,137
2013-04-05 2013-04-02 177.834 4,786 -599 0.00% 851,115
2013-04-03 2013-03-28 174.826 5,385 +599 0.00% 941,437
2013-03-28 2013-03-26 175.829 4,786 -599 0.00% 841,516
2013-03-26 2013-03-22 173.656 5,385 +599 0.00% 935,137
2013-03-19 2013-03-15 177.500 4,786 +598 0.00% 849,515
2013-03-13 2013-03-11 193.141 4,188 +628 0.00% 808,873
2013-03-12 2013-03-08 193.646 3,560 +1,187 0.00% 689,381
2013-03-07 2013-03-05 194.995 2,373 -594 0.00% 462,722
2013-03-06 2013-03-04 192.972 2,967 +594 0.00% 572,548
2013-02-28 2013-02-26 197.691 2,373 -594 0.00% 469,121
2013-02-27 2013-02-25 198.365 2,967 +594 0.00% 588,550
2013-02-22 2013-02-20 206.286 2,373 -594 0.00% 489,517
2013-02-21 2013-02-19 205.444 2,967 +594 0.00% 609,551
2013-02-05 2013-02-01 211.848 2,373 +593 0.00% 502,715
2013-02-04 2013-01-31 214.545 1,780 +1,187 0.00% 381,889
2012-12-13 2012-12-11 196.680 593 -594 0.00% 116,631
2012-12-04 2012-11-30 191.118 1,187 -4,747 0.00% 226,857
2012-11-26 2012-11-22 190.107 5,934 -1,186 0.00% 1,128,095
2012-11-20 2012-11-16 196.430 7,120 -594 0.00% 1,398,579
2012-11-19 2012-11-15 193.847 7,714 +163 0.00% 1,495,339
2012-11-16 2012-11-14 196.430 7,551 -581 0.00% 1,483,241
2012-11-15 2012-11-13 194.708 8,132 -581 0.00% 1,583,367
2012-11-13 2012-11-09 193.847 8,713 -581 0.00% 1,688,992
2012-10-16 2012-10-12 186.273 9,294 +581 0.00% 1,731,217
2012-10-10 2012-10-08 192.470 8,713 +581 0.00% 1,676,992
2012-10-08 2012-10-04 195.052 8,132 +581 0.00% 1,586,167
2012-09-28 2012-09-26 192.126 7,551 -581 0.00% 1,450,742
2012-09-24 2012-09-20 190.404 8,132 +581 0.00% 1,548,367
2012-09-21 2012-09-19 194.192 7,551 +1,161 0.00% 1,466,341
2012-09-18 2012-09-14 192.470 6,390 -1,161 0.00% 1,229,884
2012-09-17 2012-09-13 184.379 7,551 -2,905 0.00% 1,392,244
2012-08-13 2012-08-09 175.427 10,456 -10,455 0.00% 1,834,262
2012-08-08 2012-08-06 170.865 20,911 -1,162 0.00% 3,572,949
2012-08-06 2012-08-02 166.991 22,073 +581 0.00% 3,685,994
2012-08-03 2012-08-01 167.335 21,492 +581 0.00% 3,596,372
2012-04-20 2012-04-18 161.396 20,911 +1,161 0.00% 3,374,952
2012-04-05 2012-04-02 162.515 19,750 -1,742 0.00% 3,209,672
2012-04-03 2012-03-30 166.130 21,492 +15,102 0.00% 3,570,472
2012-03-27 2012-03-23 184.207 6,390 -580 0.00% 1,177,080
2012-03-26 2012-03-22 190.232 6,970 +580 0.00% 1,325,918
2012-03-23 2012-03-21 191.265 6,390 +581 0.00% 1,222,184
2012-03-12 2012-03-08 202.033 5,809 +48 0.00% 1,173,607
2012-02-17 2012-02-15 206.025 5,761 -577 0.00% 1,186,908
2012-02-07 2012-02-03 190.230 6,338 -576 0.00% 1,205,677
2012-01-27 2012-01-20 189.362 6,914 -576 0.00% 1,309,250
2012-01-19 2012-01-17 176.865 7,490 -576 0.00% 1,324,721
2011-12-12 2011-12-08 177.371 8,066 +197 0.00% 1,430,672
2011-11-15 2011-11-11 179.328 7,869 +562 0.00% 1,411,129
2011-10-31 2011-10-27 188.757 7,307 -562 0.00% 1,379,244
2011-09-19 2011-09-15 182.174 7,869 +562 0.00% 1,433,528
2011-08-29 2011-08-25 187.511 7,307 -562 0.00% 1,370,145
2011-08-23 2011-08-19 181.285 7,869 +562 0.00% 1,426,528
2011-08-09 2011-08-05 197.118 7,307 +562 0.00% 1,440,342
2011-08-03 2011-08-01 213.129 6,745 +4,497 0.00% 1,437,558
2011-08-02 2011-07-29 210.995 2,248 -562 0.00% 474,316
2011-07-06 2011-07-04 206.369 2,810 -563 0.00% 579,897
2011-06-20 2011-06-16 201.210 3,373 +563 0.00% 678,681
2011-06-09 2011-06-07 207.614 2,810 +562 0.00% 583,397
2011-06-02 2011-05-31 215.442 2,248 -562 0.00% 484,314
2011-05-27 2011-05-25 210.283 2,810 -1,125 0.00% 590,895
2011-05-25 2011-05-23 210.283 3,935 +562 0.00% 827,464
2011-04-08 2011-04-06 228.785 3,373 -562 0.00% 771,692
2011-03-28 2011-03-24 212.062 3,935 +562 0.00% 834,464
2011-03-11 2011-03-09 229.787 3,373 +26 0.00% 775,071
2011-02-11 2011-02-09 222.797 3,347 +557 0.00% 745,700
2011-01-31 2011-01-27 238.749 2,790 +558 0.00% 666,110
2010-12-23 2010-12-21 231.938 2,232 -558 0.00% 517,685
2010-12-21 2010-12-17 226.202 2,790 +558 0.00% 631,104
2010-12-06 2010-12-02 233.551 2,232 -558 0.00% 521,286
2010-11-26 2010-11-24 225.664 2,790 +1,674 0.00% 629,604
2010-11-23 2010-11-19 244.011 1,116 +16 0.00% 272,316
2010-11-22 2010-11-18 246.375 1,100 +550 0.00% 271,012
2010-09-22 2010-09-20 222.010 550 -550 0.00% 122,106
2010-09-20 2010-09-16 213.464 1,100 +550 0.00% 234,811
2010-09-14 2010-09-10 209.282 550 -550 0.00% 115,105
2010-09-10 2010-09-08 209.100 1,100 +550 0.00% 230,011
2010-07-13 2010-07-09 199.464 550 -1,100 0.00% 109,705
2010-07-12 2010-07-08 194.736 1,650 -550 0.00% 321,315
2010-07-08 2010-07-06 194.191 2,200 -1,100 0.00% 427,220
2010-07-07 2010-07-05 192.009 3,300 +550 0.00% 633,629
2010-07-02 2010-06-29 196.918 2,750 +550 0.00% 541,525
2010-06-21 2010-06-17 197.282 2,200 -550 0.00% 434,020
2010-05-28 2010-05-26 181.463 2,750 -550 0.00% 499,023
2010-05-27 2010-05-25 180.099 3,300 +550 0.00% 594,327
2010-05-26 2010-05-24 188.009 2,750 -550 0.00% 517,024
2010-05-10 2010-05-06 187.463 3,300 -550 0.00% 618,628
2010-04-29 2010-04-27 201.282 3,850 +550 0.00% 774,935
2010-04-27 2010-04-23 202.918 3,300 -1,100 0.00% 669,631
2010-04-26 2010-04-22 206.009 4,400 +1,100 0.00% 906,441
2010-04-23 2010-04-21 209.464 3,300 +1,650 0.00% 691,232
2010-04-01 2010-03-30 216.737 1,650 -550 0.00% 357,616
2010-03-29 2010-03-25 212.010 2,200 -1,650 0.00% 466,421
2010-03-24 2010-03-22 211.941 3,850 +1,666 0.00% 815,973
2010-03-19 2010-03-17 217.803 2,184 -1,637 0.00% 475,682
2010-03-18 2010-03-16 209.377 3,821 +1,637 0.00% 800,028
2010-03-17 2010-03-15 212.857 2,184 -546 0.00% 464,880
2010-03-16 2010-03-12 212.674 2,730 -1,091 0.00% 580,600
2010-03-11 2010-03-09 210.476 3,821 -546 0.00% 804,228
2010-03-10 2010-03-08 209.010 4,367 +546 0.00% 912,748
2010-03-01 2010-02-25 198.386 3,821 -1,092 0.00% 758,032
2010-02-17 2010-02-11 188.860 4,913 -546 0.00% 927,870
2010-02-11 2010-02-09 183.182 5,459 -546 0.00% 999,989
2010-02-10 2010-02-08 180.068 6,005 +546 0.00% 1,081,306
2010-02-09 2010-02-05 180.800 5,459 +546 0.00% 986,989
2010-02-04 2010-02-02 187.395 4,913 -546 0.00% 920,671
2010-01-28 2010-01-26 188.311 5,459 +1,092 0.00% 1,027,988
2010-01-27 2010-01-25 194.539 4,367 -1,092 0.00% 849,551
2010-01-26 2010-01-22 190.509 5,459 +546 0.00% 1,039,988
2010-01-22 2010-01-20 197.103 4,913 -1,092 0.00% 968,369
2010-01-21 2010-01-19 201.133 6,005 +1,092 0.00% 1,207,806
2010-01-18 2010-01-14 204.431 4,913 +546 0.00% 1,004,368
2010-01-15 2010-01-13 206.995 4,367 +1,637 0.00% 903,948
2010-01-12 2010-01-08 215.055 2,730 -545 0.00% 587,101
2010-01-08 2010-01-06 212.491 3,275 +545 0.00% 695,907
2010-01-06 2010-01-04 212.674 2,730 -545 0.00% 580,600
2010-01-05 2009-12-31 213.040 3,275 -546 0.00% 697,707
2010-01-04 2009-12-29 209.926 3,821 -546 0.00% 802,128
2009-12-29 2009-12-24 209.377 4,367 -546 0.00% 914,348
2009-12-28 2009-12-22 202.233 4,913 +546 0.00% 993,568
2009-12-23 2009-12-21 205.163 4,367 +1,092 0.00% 895,949
2009-12-22 2009-12-18 208.278 3,275 +545 0.00% 682,109
2009-12-21 2009-12-17 210.109 2,730 +1,092 0.00% 573,598
2009-12-15 2009-12-11 216.704 1,638 -1,637 0.00% 354,961
2009-12-14 2009-12-10 211.392 3,275 +1,637 0.00% 692,307
2009-12-11 2009-12-09 214.323 1,638 -546 0.00% 351,060
2009-12-04 2009-12-02 214.506 2,184 -546 0.00% 468,480
2009-12-03 2009-12-01 211.758 2,730 -545 0.00% 578,099
2009-12-02 2009-11-30 210.476 3,275 -546 0.00% 689,308
2009-12-01 2009-11-27 202.965 3,821 +546 0.00% 775,530
2009-11-24 2009-11-20 214.536 3,275 +48 0.00% 702,604
2009-11-20 2009-11-18 217.138 3,227 +1,075 0.00% 700,705
2009-11-18 2009-11-16 219.927 2,152 -538 0.00% 473,283
2009-11-17 2009-11-13 216.767 2,690 -537 0.00% 583,102
2009-11-16 2009-11-12 213.606 3,227 -538 0.00% 689,307
2009-11-13 2009-11-11 211.375 3,765 +1,075 0.00% 795,828
2009-11-12 2009-11-10 215.279 2,690 +538 0.00% 579,101
2009-11-11 2009-11-09 219.555 2,152 -538 0.00% 472,483
2009-11-10 2009-11-06 216.209 2,690 -537 0.00% 581,602
2009-11-09 2009-11-05 211.003 3,227 +537 0.00% 680,908
2009-11-06 2009-11-04 214.722 2,690 -537 0.00% 577,601
2009-11-04 2009-11-02 218.997 3,227 +537 0.00% 706,705
2009-11-02 2009-10-29 209.144 2,690 +538 0.00% 562,598
2009-10-30 2009-10-28 215.651 2,152 +538 0.00% 464,081
2009-10-22 2009-10-20 240.563 1,614 -1,076 0.00% 388,268
2009-10-21 2009-10-19 223.273 2,690 +538 0.00% 600,605
2009-10-16 2009-10-14 221.228 2,152 -1,075 0.00% 476,083
2009-09-23 2009-09-21 210.260 3,227 +1,075 0.00% 678,508
2009-07-30 2009-07-28 212.305 2,152 -2,151 0.00% 456,880
2009-07-15 2009-07-13 170.290 4,303 +538 0.00% 732,758
2009-07-10 2009-07-08 171.220 3,765 +1,613 0.00% 644,642
2009-06-30 2009-06-26 185.348 2,152 -538 0.00% 398,870
2009-06-11 2009-06-09 175.402 2,690 +538 0.00% 471,833
2009-06-01 2009-05-27 181.073 2,152 -1,075 0.00% 389,668
2009-05-29 2009-05-26 172.242 3,227 +537 0.00% 555,825
2009-05-21 2009-05-19 155.882 2,690 -537 0.00% 419,323
2009-05-19 2009-05-15 151.699 3,227 +537 0.00% 489,534
2009-04-15 2009-04-09 148.539 2,690 -537 0.00% 399,570
2009-04-14 2009-04-08 144.635 3,227 +537 0.00% 466,737
2009-03-24 2009-03-20 122.058 2,690 +31 0.00% 328,336
2009-03-19 2009-03-17 120.365 2,659 -531 0.00% 320,052
2009-03-18 2009-03-16 121.682 3,190 +531 0.00% 388,165
2009-03-05 2009-03-03 109.081 2,659 -531 0.00% 290,047
2009-02-27 2009-02-25 114.535 3,190 -532 0.00% 365,367
2009-02-26 2009-02-24 112.843 3,722 +532 0.00% 420,000
2009-02-17 2009-02-13 120.271 3,190 -532 0.00% 383,666
2009-02-16 2009-02-12 117.168 3,722 +532 0.00% 436,100
2009-02-12 2009-02-10 124.033 3,190 +531 0.00% 395,665
2009-02-11 2009-02-09 125.725 2,659 -531 0.00% 334,304
2009-02-05 2009-02-03 121.588 3,190 +531 0.00% 387,865
2009-01-29 2009-01-22 121.588 2,659 -531 0.00% 323,302
2009-01-23 2009-01-21 118.485 3,190 +531 0.00% 377,966
2009-01-21 2009-01-19 126.854 2,659 -531 0.00% 337,304
2008-12-29 2008-12-22 124.127 3,190 +531 0.00% 395,965
2008-12-22 2008-12-18 133.436 2,659 -531 0.00% 354,807
2008-12-17 2008-12-15 122.904 3,190 -532 0.00% 392,065
2008-12-16 2008-12-12 116.322 3,722 -5,317 0.00% 432,950
2008-12-12 2008-12-10 118.579 9,039 -1,595 0.00% 1,071,833
2008-12-08 2008-12-04 102.687 10,634 -532 0.00% 1,091,971
2008-12-05 2008-12-03 103.909 11,166 +1,063 0.00% 1,160,250
2008-12-01 2008-11-27 108.141 10,103 -531 0.00% 1,092,547
2008-11-27 2008-11-25 99.113 10,634 -3,722 0.00% 1,053,972
2008-11-26 2008-11-24 100.539 14,356 +3,190 0.00% 1,443,332
2008-11-25 2008-11-21 101.122 11,166 +367 0.00% 1,129,128
2008-11-21 2008-11-19 103.747 10,799 +514 0.00% 1,120,367
2008-11-18 2008-11-14 114.346 10,285 +5,143 0.00% 1,176,045
2008-11-17 2008-11-13 113.762 5,142 +514 0.00% 584,965
2008-11-14 2008-11-12 122.513 4,628 +514 0.00% 566,991
2008-11-03 2008-10-30 130.292 4,114 -514 0.00% 536,020
2008-10-30 2008-10-28 119.596 4,628 +1,028 0.00% 553,491
2008-10-28 2008-10-24 119.693 3,600 -1,028 0.00% 430,896
2008-10-27 2008-10-23 123.097 4,628 +514 0.00% 569,691
2008-10-15 2008-10-13 129.125 4,114 -514 0.00% 531,220
2008-09-29 2008-09-25 171.518 4,628 +514 0.00% 793,787
2008-09-26 2008-09-24 174.435 4,114 -514 0.00% 717,627
2008-09-25 2008-09-23 174.824 4,628 +514 0.00% 809,087
2008-09-12 2008-09-10 180.367 4,114 +514 0.00% 742,028
2008-09-10 2008-09-08 193.979 3,600 -514 0.00% 698,325
2008-09-09 2008-09-05 184.937 4,114 +514 0.00% 760,829
2008-09-02 2008-08-29 209.245 3,600 -514 0.00% 753,281
2008-08-19 2008-08-15 213.717 4,114 +514 0.00% 879,234
2008-08-11 2008-08-07 216.634 3,600 -514 0.00% 779,884
2008-08-08 2008-08-05 215.857 4,114 +1,029 0.00% 888,034
2008-07-11 2008-07-09 217.218 3,085 -515 0.00% 670,117
2008-06-30 2008-06-26 215.468 3,600 +515 0.00% 775,683
2008-06-04 2008-06-02 247.554 3,085 -1,029 0.00% 763,705
2008-05-29 2008-05-27 246.582 4,114 -514 0.00% 1,014,439
2008-05-27 2008-05-23 240.165 4,628 +514 0.00% 1,111,482
2008-05-22 2008-05-20 250.860 4,114 +514 0.00% 1,032,039
2008-05-06 2008-05-02 273.224 3,600 -514 0.00% 983,606
2008-04-03 2008-04-01 240.748 4,114 +1,029 0.00% 990,438
2008-04-02 2008-03-31 236.081 3,085 +514 0.00% 728,310
2008-03-19 2008-03-17 220.499 2,571 +18 0.00% 566,904
2008-03-14 2008-03-12 243.998 2,553 -1,022 0.00% 622,928
2008-02-29 2008-02-27 271.805 3,575 -1,021 0.00% 971,705
2008-02-12 2008-02-06 273.176 4,596 +1,021 0.00% 1,255,518
2008-02-04 2008-01-31 298.634 3,575 +511 0.00% 1,067,615
2008-01-25 2008-01-23 303.333 3,064 -1,532 0.00% 929,413
2008-01-24 2008-01-22 277.484 4,596 +1,021 0.00% 1,275,318
2008-01-23 2008-01-21 295.892 3,575 +1,532 0.00% 1,057,814
2008-01-22 2008-01-18 312.145 2,043 +1,022 0.00% 637,713
2007-12-28 2007-12-24 318.804 1,021 -1,022 0.00% 325,498
2007-12-19 2007-12-17 291.584 2,043 +1,532 0.00% 595,706
2007-12-13 2007-12-11 324.091 511 -510 0.00% 165,610
2007-12-10 2007-12-06 314.495 1,021 +510 0.00% 321,100
2007-11-30 2007-11-28 297.850 511 -510 0.00% 152,201
2007-11-29 2007-11-27 285.513 1,021 -1,022 0.00% 291,509
2007-11-28 2007-11-26 287.898 2,043 -1,021 0.00% 588,176
2007-11-27 2007-11-23 278.196 3,064 +34 0.00% 852,392
2007-11-23 2007-11-21 279.384 3,030 +1,515 0.00% 846,533
2007-11-22 2007-11-20 296.610 1,515 -505 0.00% 449,364
2007-11-21 2007-11-19 290.868 2,020 -505 0.00% 587,554
2007-11-19 2007-11-15 293.046 2,525 +505 0.00% 739,941
2007-11-15 2007-11-13 296.610 2,020 -1,010 0.00% 599,153
2007-11-14 2007-11-12 287.106 3,030 +505 0.00% 869,931
2007-11-05 2007-11-01 288.690 2,525 +2,020 0.00% 728,942
2007-10-29 2007-10-25 292.452 505 -2,525 0.00% 147,688
2007-10-26 2007-10-24 269.682 3,030 -505 0.00% 817,135
2007-10-25 2007-10-23 266.910 3,535 -1,515 0.00% 943,525
2007-10-24 2007-10-22 255.227 5,050 +3,535 0.00% 1,288,898
2007-10-23 2007-10-18 266.118 1,515 -505 0.00% 403,168
2007-10-22 2007-10-17 262.355 2,020 -505 0.00% 529,958
2007-10-17 2007-10-15 263.346 2,525 -505 0.00% 664,947
2007-10-16 2007-10-12 257.603 3,030 +505 0.00% 780,538
2007-10-15 2007-10-11 262.355 2,525 +1,010 0.00% 662,448
2007-10-05 2007-10-03 253.247 1,515 +1,010 0.00% 383,670
2007-10-02 2007-09-27 257.603 505 -1,598 0.00% 130,090
2007-09-24 2007-09-20 239.387 2,103 +1,598 0.00% 503,431
2007-07-31 2007-07-27 194.242 505 -505 0.00% 98,092
2007-07-30 2007-07-26 203.152 1,010 -505 0.00% 205,184
2007-07-27 2007-07-25 206.122 1,515 -1,010 0.00% 312,275
2007-07-26 2007-07-24 207.310 2,525 -1,010 0.00% 523,459
2007-07-25 2007-07-23 198.994 3,535 -1,010 0.00% 703,444
2007-07-24 2007-07-20 197.113 4,545 -1,010 0.00% 895,879
2007-07-23 2007-07-19 196.222 5,555 -1,516 0.00% 1,090,014
2007-07-20 2007-07-18 193.252 7,071 +1,011 0.00% 1,366,485
2007-07-19 2007-07-17 195.628 6,060 -1,011 0.00% 1,185,506
2007-07-17 2007-07-13 194.143 7,071 +1,011 0.00% 1,372,786
2007-07-13 2007-07-11 192.262 6,060 +1,515 0.00% 1,165,108
2007-07-11 2007-07-09 196.915 4,545 +3,535 0.00% 894,979
2007-06-28 2007-06-26 185.530 1,010 -1,515 0.00% 187,385
2007-06-26 2007-06-22 182.758 2,525 0.00% 461,463

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top