History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 30,283 | +0 | 0.00% | 2,931,394 |
| 2025-10-13 | 2025-10-09 | 96.400 | 30,283 | +0 | 0.00% | 2,919,281 |
| 2025-10-10 | 2025-10-08 | 94.350 | 30,283 | +0 | 0.00% | 2,857,201 |
| 2025-10-09 | 2025-10-06 | 93.200 | 30,283 | +0 | 0.00% | 2,822,376 |
| 2025-10-08 | 2025-10-03 | 93.000 | 30,283 | +0 | 0.00% | 2,816,319 |
| 2025-10-06 | 2025-10-02 | 93.900 | 30,283 | +0 | 0.00% | 2,843,574 |
| 2025-10-03 | 2025-09-30 | 93.200 | 30,283 | +0 | 0.00% | 2,822,376 |
| 2025-10-02 | 2025-09-29 | 93.150 | 30,283 | +0 | 0.00% | 2,820,861 |
| 2025-09-30 | 2025-09-26 | 91.600 | 30,283 | +0 | 0.00% | 2,773,923 |
| 2025-09-29 | 2025-09-25 | 91.050 | 30,283 | +0 | 0.00% | 2,757,267 |
| 2025-09-26 | 2025-09-24 | 92.500 | 30,283 | +0 | 0.00% | 2,801,178 |
| 2025-09-25 | 2025-09-23 | 92.450 | 30,283 | +0 | 0.00% | 2,799,663 |
| 2025-09-24 | 2025-09-22 | 93.450 | 30,283 | +0 | 0.00% | 2,829,946 |
| 2025-09-23 | 2025-09-19 | 94.050 | 30,283 | +0 | 0.00% | 2,848,116 |
| 2025-09-22 | 2025-09-18 | 94.550 | 30,283 | +0 | 0.00% | 2,863,258 |
| 2025-09-19 | 2025-09-17 | 96.200 | 30,283 | +0 | 0.00% | 2,913,225 |
| 2025-09-18 | 2025-09-16 | 95.550 | 30,283 | +0 | 0.00% | 2,893,541 |
| 2025-09-17 | 2025-09-15 | 96.850 | 30,283 | +0 | 0.00% | 2,932,909 |
| 2025-09-16 | 2025-09-12 | 96.100 | 30,283 | +0 | 0.00% | 2,910,196 |
| 2025-09-15 | 2025-09-11 | 95.350 | 30,283 | +0 | 0.00% | 2,887,484 |
| 2025-09-12 | 2025-09-10 | 97.500 | 30,283 | +0 | 0.00% | 2,952,592 |
| 2025-09-11 | 2025-09-09 | 93.500 | 30,283 | +0 | 0.00% | 2,831,460 |
| 2025-09-10 | 2025-09-08 | 92.500 | 30,283 | +0 | 0.00% | 2,801,178 |
| 2025-09-09 | 2025-09-05 | 92.150 | 30,283 | +0 | 0.00% | 2,790,578 |
| 2025-09-08 | 2025-09-04 | 91.400 | 30,283 | +0 | 0.00% | 2,767,866 |
| 2025-09-05 | 2025-09-03 | 92.100 | 30,283 | +0 | 0.00% | 2,789,064 |
| 2025-09-04 | 2025-09-02 | 93.650 | 30,283 | +0 | 0.00% | 2,836,003 |
| 2025-09-03 | 2025-09-01 | 93.050 | 30,283 | +0 | 0.00% | 2,817,833 |
| 2025-09-02 | 2025-08-29 | 91.600 | 30,283 | +0 | 0.00% | 2,773,923 |
| 2025-09-01 | 2025-08-28 | 92.500 | 30,283 | +0 | 0.00% | 2,801,178 |
| 2025-08-29 | 2025-08-27 | 91.850 | 30,283 | +0 | 0.00% | 2,781,494 |
| 2025-08-28 | 2025-08-26 | 91.700 | 30,283 | +0 | 0.00% | 2,776,951 |
| 2025-08-27 | 2025-08-25 | 93.750 | 30,283 | +0 | 0.00% | 2,839,031 |
| 2025-08-26 | 2025-08-22 | 93.950 | 30,283 | +0 | 0.00% | 2,845,088 |
| 2025-08-25 | 2025-08-21 | 93.900 | 30,283 | +0 | 0.00% | 2,843,574 |
| 2025-08-22 | 2025-08-20 | 92.700 | 30,283 | +0 | 0.00% | 2,807,234 |
| 2025-08-21 | 2025-08-19 | 90.600 | 30,283 | +0 | 0.00% | 2,743,640 |
| 2025-08-20 | 2025-08-18 | 89.850 | 30,283 | +0 | 0.00% | 2,720,928 |
| 2025-08-19 | 2025-08-15 | 92.000 | 30,283 | +0 | 0.00% | 2,786,036 |
| 2025-08-18 | 2025-08-14 | 97.200 | 30,283 | +0 | 0.00% | 2,943,508 |
| 2025-08-15 | 2025-08-13 | 95.350 | 30,283 | +0 | 0.00% | 2,887,484 |
| 2025-08-14 | 2025-08-12 | 93.900 | 30,283 | +0 | 0.00% | 2,843,574 |
| 2025-08-13 | 2025-08-11 | 94.300 | 30,283 | +0 | 0.00% | 2,855,687 |
| 2025-08-12 | 2025-08-08 | 94.100 | 30,283 | +0 | 0.00% | 2,849,630 |
| 2025-08-11 | 2025-08-07 | 96.250 | 30,283 | -1,000 | 0.00% | 2,914,739 |
| 2025-07-14 | 2025-07-10 | 88.700 | 31,283 | +1,000 | 0.00% | 2,774,802 |
| 2025-06-27 | 2025-06-25 | 93.000 | 30,283 | -1,000 | 0.00% | 2,816,319 |
| 2025-06-13 | 2025-06-11 | 85.450 | 31,283 | -1,000 | 0.00% | 2,673,132 |
| 2025-05-13 | 2025-05-09 | 80.150 | 32,283 | -1,000 | 0.00% | 2,587,482 |
| 2025-05-09 | 2025-05-07 | 76.500 | 33,283 | -1,000 | 0.00% | 2,546,150 |
| 2025-04-10 | 2025-04-08 | 67.350 | 34,283 | +1,000 | 0.00% | 2,308,960 |
| 2025-03-12 | 2025-03-10 | 77.356 | 33,283 | +411 | 0.00% | 2,574,627 |
| 2025-03-07 | 2025-03-05 | 76.799 | 32,872 | -987 | 0.00% | 2,524,528 |
| 2025-02-26 | 2025-02-24 | 74.166 | 33,859 | -4,939 | 0.00% | 2,511,194 |
| 2025-02-14 | 2025-02-12 | 72.698 | 38,798 | -4,938 | 0.00% | 2,820,541 |
| 2025-02-11 | 2025-02-07 | 70.977 | 43,736 | +4,938 | 0.00% | 3,104,242 |
| 2025-02-06 | 2025-02-04 | 72.040 | 38,798 | -2,963 | 0.00% | 2,795,006 |
| 2025-01-27 | 2025-01-23 | 70.319 | 41,761 | +2,963 | 0.00% | 2,936,579 |
| 2025-01-22 | 2025-01-20 | 72.141 | 38,798 | -1,975 | 0.00% | 2,798,935 |
| 2025-01-21 | 2025-01-17 | 70.774 | 40,773 | +1,975 | 0.00% | 2,885,682 |
| 2025-01-15 | 2025-01-13 | 70.977 | 38,798 | +988 | 0.00% | 2,753,759 |
| 2025-01-03 | 2024-12-31 | 75.584 | 37,810 | +4,938 | 0.00% | 2,857,821 |
| 2024-12-23 | 2024-12-19 | 73.204 | 32,872 | +988 | 0.00% | 2,406,373 |
| 2024-11-29 | 2024-11-27 | 78.267 | 31,884 | -9,877 | 0.00% | 2,495,461 |
| 2024-11-14 | 2024-11-12 | 78.166 | 41,761 | +988 | 0.00% | 3,264,275 |
| 2024-11-11 | 2024-11-07 | 86.911 | 40,773 | +1,371 | 0.00% | 3,543,609 |
| 2024-11-08 | 2024-11-06 | 88.378 | 39,402 | +4,772 | 0.00% | 3,482,251 |
| 2024-10-21 | 2024-10-17 | 90.630 | 34,630 | +4,773 | 0.00% | 3,138,523 |
| 2024-10-04 | 2024-10-02 | 95.397 | 29,857 | -5,727 | 0.00% | 2,848,281 |
| 2024-08-22 | 2024-08-20 | 75.438 | 35,584 | -3,818 | 0.00% | 2,684,380 |
| 2024-08-20 | 2024-08-16 | 75.281 | 39,402 | +3,818 | 0.00% | 2,966,209 |
| 2024-08-13 | 2024-08-09 | 76.381 | 35,584 | -954 | 0.00% | 2,717,935 |
| 2024-07-15 | 2024-07-11 | 71.456 | 36,538 | -3,818 | 0.00% | 2,610,874 |
| 2024-07-10 | 2024-07-08 | 68.942 | 40,356 | +3,818 | 0.00% | 2,782,215 |
| 2024-07-05 | 2024-07-03 | 70.356 | 36,538 | +954 | 0.00% | 2,570,677 |
| 2024-05-06 | 2024-05-02 | 77.533 | 35,584 | -954 | 0.00% | 2,758,946 |
| 2024-04-17 | 2024-04-15 | 74.704 | 36,538 | +954 | 0.00% | 2,729,550 |
| 2024-03-14 | 2024-03-12 | 83.558 | 35,584 | -1,909 | 0.00% | 2,973,324 |
| 2024-03-12 | 2024-03-08 | 82.882 | 37,493 | +453 | 0.00% | 3,107,494 |
| 2024-03-08 | 2024-03-06 | 83.571 | 37,040 | +943 | 0.00% | 3,095,482 |
| 2024-03-06 | 2024-03-04 | 85.692 | 36,097 | -943 | 0.00% | 3,093,240 |
| 2024-03-05 | 2024-03-01 | 84.261 | 37,040 | -943 | 0.00% | 3,121,016 |
| 2024-02-29 | 2024-02-27 | 82.193 | 37,983 | -943 | 0.00% | 3,121,922 |
| 2024-02-28 | 2024-02-26 | 81.238 | 38,926 | +943 | 0.00% | 3,162,275 |
| 2024-02-27 | 2024-02-23 | 80.655 | 37,983 | +1,886 | 0.00% | 3,063,512 |
| 2024-02-23 | 2024-02-21 | 79.700 | 36,097 | -943 | 0.00% | 2,876,943 |
| 2024-02-02 | 2024-01-31 | 77.261 | 37,040 | +943 | 0.00% | 2,861,750 |
| 2024-01-05 | 2024-01-03 | 86.276 | 36,097 | +943 | 0.00% | 3,114,295 |
| 2023-12-28 | 2023-12-22 | 87.761 | 35,154 | +943 | 0.00% | 3,085,133 |
| 2023-12-19 | 2023-12-15 | 88.821 | 34,211 | -943 | 0.00% | 3,038,657 |
| 2023-12-18 | 2023-12-14 | 85.480 | 35,154 | -943 | 0.00% | 3,004,975 |
| 2023-11-17 | 2023-11-15 | 85.639 | 36,097 | -9,429 | 0.00% | 3,091,325 |
| 2023-11-07 | 2023-11-03 | 94.038 | 45,526 | -943 | 0.00% | 4,281,160 |
| 2023-11-06 | 2023-11-02 | 91.598 | 46,469 | +2,027 | 0.00% | 4,256,469 |
| 2023-10-30 | 2023-10-26 | 87.772 | 44,442 | +451 | 0.00% | 3,900,772 |
| 2023-10-19 | 2023-10-17 | 92.762 | 43,991 | +902 | 0.00% | 4,080,711 |
| 2023-10-16 | 2023-10-12 | 94.980 | 43,089 | +9,018 | 0.00% | 4,092,605 |
| 2023-10-12 | 2023-10-10 | 94.259 | 34,071 | -451 | 0.00% | 3,211,515 |
| 2023-10-10 | 2023-10-06 | 93.261 | 34,522 | +901 | 0.00% | 3,219,571 |
| 2023-09-13 | 2023-09-11 | 88.659 | 33,621 | +902 | 0.00% | 2,980,816 |
| 2023-08-18 | 2023-08-16 | 99.305 | 32,719 | +902 | 0.00% | 3,249,165 |
| 2023-08-16 | 2023-08-14 | 101.190 | 31,817 | +9,018 | 0.00% | 3,219,572 |
| 2023-07-21 | 2023-07-19 | 106.014 | 22,799 | +901 | 0.00% | 2,417,017 |
| 2023-07-07 | 2023-07-05 | 109.674 | 21,898 | +902 | 0.00% | 2,401,634 |
| 2023-06-08 | 2023-06-06 | 113.888 | 20,996 | +902 | 0.00% | 2,391,185 |
| 2023-05-02 | 2023-04-27 | 120.098 | 20,094 | -451 | 0.00% | 2,413,242 |
| 2023-04-24 | 2023-04-20 | 119.100 | 20,545 | -902 | 0.00% | 2,446,902 |
| 2023-04-21 | 2023-04-19 | 117.769 | 21,447 | +1,353 | 0.00% | 2,525,790 |
| 2023-04-18 | 2023-04-14 | 122.537 | 20,094 | -4,960 | 0.00% | 2,462,265 |
| 2023-03-28 | 2023-03-24 | 118.878 | 25,054 | -902 | 0.00% | 2,978,365 |
| 2023-03-24 | 2023-03-22 | 117.769 | 25,956 | -901 | 0.00% | 3,056,809 |
| 2023-03-13 | 2023-03-09 | 116.438 | 26,857 | +901 | 0.00% | 3,127,180 |
| 2023-03-10 | 2023-03-08 | 118.212 | 25,956 | +902 | 0.00% | 3,068,323 |
| 2023-03-08 | 2023-03-06 | 122.263 | 25,054 | +285 | 0.00% | 3,063,184 |
| 2023-03-06 | 2023-03-02 | 120.693 | 24,769 | +446 | 0.00% | 2,989,443 |
| 2023-02-28 | 2023-02-24 | 121.590 | 24,323 | +891 | 0.00% | 2,957,440 |
| 2023-02-10 | 2023-02-08 | 125.965 | 23,432 | -240,710 | 0.00% | 2,951,608 |
| 2023-02-01 | 2023-01-30 | 128.769 | 264,142 | -891 | 0.01% | 34,013,307 |
| 2023-01-26 | 2023-01-19 | 123.721 | 265,033 | -892 | 0.01% | 32,790,268 |
| 2023-01-17 | 2023-01-13 | 120.581 | 265,925 | -446 | 0.01% | 32,065,435 |
| 2023-01-10 | 2023-01-06 | 122.488 | 266,371 | +892 | 0.01% | 32,627,146 |
| 2023-01-09 | 2023-01-05 | 124.170 | 265,479 | -892 | 0.01% | 32,964,561 |
| 2022-12-29 | 2022-12-23 | 118.786 | 266,371 | +1,783 | 0.01% | 31,641,161 |
| 2022-12-13 | 2022-12-09 | 114.972 | 264,588 | -2,674 | 0.01% | 30,420,302 |
| 2022-12-09 | 2022-12-07 | 109.140 | 267,262 | -892 | 0.01% | 29,168,867 |
| 2022-12-01 | 2022-11-29 | 103.980 | 268,154 | -891 | 0.01% | 27,882,616 |
| 2022-11-18 | 2022-11-16 | 104.036 | 269,045 | +1,783 | 0.01% | 27,990,351 |
| 2022-11-15 | 2022-11-11 | 100.278 | 267,262 | -892 | 0.01% | 26,800,583 |
| 2022-11-07 | 2022-11-03 | 101.213 | 268,154 | +11,243 | 0.01% | 27,140,628 |
| 2022-10-17 | 2022-10-13 | 106.072 | 256,911 | -7,687 | 0.01% | 27,250,941 |
| 2022-10-14 | 2022-10-12 | 103.320 | 264,598 | +1,708 | 0.01% | 27,338,324 |
| 2022-09-14 | 2022-09-09 | 111.808 | 262,890 | -1,281 | 0.01% | 29,393,280 |
| 2022-08-18 | 2022-08-16 | 112.101 | 264,171 | +2,750 | 0.01% | 29,613,827 |
| 2022-08-02 | 2022-07-29 | 109.759 | 261,421 | -854 | 0.01% | 28,693,423 |
| 2022-07-13 | 2022-07-11 | 108.764 | 262,275 | +854 | 0.01% | 28,526,154 |
| 2022-05-20 | 2022-05-18 | 111.457 | 261,421 | +187,911 | 0.01% | 29,137,214 |
| 2022-05-13 | 2022-05-11 | 106.189 | 73,510 | -427 | 0.00% | 7,805,924 |
| 2022-04-25 | 2022-04-21 | 110.755 | 73,937 | -6,833 | 0.00% | 8,188,862 |
| 2022-03-25 | 2022-03-23 | 111.750 | 80,770 | -854 | 0.00% | 9,026,027 |
| 2022-03-22 | 2022-03-18 | 111.106 | 81,624 | -854 | 0.00% | 9,068,902 |
| 2022-03-21 | 2022-03-17 | 108.998 | 82,478 | -855 | 0.00% | 8,989,974 |
| 2022-03-18 | 2022-03-16 | 103.028 | 83,333 | +855 | 0.00% | 8,585,593 |
| 2022-03-17 | 2022-03-15 | 102.793 | 82,478 | +2,562 | 0.00% | 8,478,192 |
| 2022-03-14 | 2022-03-10 | 106.013 | 79,916 | -854 | 0.00% | 8,472,134 |
| 2022-03-11 | 2022-03-09 | 104.374 | 80,770 | +854 | 0.00% | 8,430,281 |
| 2022-03-09 | 2022-03-07 | 106.182 | 79,916 | +6,994 | 0.00% | 8,485,648 |
| 2022-02-28 | 2022-02-24 | 111.524 | 72,922 | +4,212 | 0.00% | 8,132,541 |
| 2022-02-18 | 2022-02-16 | 117.518 | 68,710 | -843 | 0.00% | 8,074,694 |
| 2022-02-11 | 2022-02-09 | 116.569 | 69,553 | -421 | 0.00% | 8,107,711 |
| 2022-01-14 | 2022-01-12 | 112.473 | 69,974 | +842 | 0.00% | 7,870,219 |
| 2021-12-30 | 2021-12-28 | 112.533 | 69,132 | -1,684 | 0.00% | 7,779,620 |
| 2021-12-22 | 2021-12-20 | 109.921 | 70,816 | +421 | 0.00% | 7,784,187 |
| 2021-12-15 | 2021-12-13 | 113.304 | 70,395 | +42,121 | 0.00% | 7,976,064 |
| 2021-12-03 | 2021-12-01 | 112.117 | 28,274 | +421 | 0.00% | 3,170,006 |
| 2021-12-02 | 2021-11-30 | 112.533 | 27,853 | +842 | 0.00% | 3,134,377 |
| 2021-11-30 | 2021-11-26 | 114.788 | 27,011 | +1,685 | 0.00% | 3,100,545 |
| 2021-11-25 | 2021-11-23 | 118.349 | 25,326 | -842 | 0.00% | 2,997,317 |
| 2021-11-12 | 2021-11-10 | 118.468 | 26,168 | +842 | 0.00% | 3,100,073 |
| 2021-11-08 | 2021-11-04 | 126.686 | 25,326 | +907 | 0.00% | 3,208,440 |
| 2021-11-02 | 2021-10-29 | 127.424 | 24,419 | -812 | 0.00% | 3,111,574 |
| 2021-10-28 | 2021-10-26 | 125.824 | 25,231 | +406 | 0.00% | 3,174,660 |
| 2021-10-26 | 2021-10-22 | 127.301 | 24,825 | -16,245 | 0.00% | 3,160,252 |
| 2021-10-25 | 2021-10-21 | 126.932 | 41,070 | -406 | 0.00% | 5,213,090 |
| 2021-10-20 | 2021-10-18 | 125.454 | 41,476 | +406 | 0.00% | 5,203,349 |
| 2021-10-08 | 2021-10-06 | 122.623 | 41,070 | -812 | 0.00% | 5,036,118 |
| 2021-10-06 | 2021-10-04 | 119.853 | 41,882 | +812 | 0.00% | 5,019,671 |
| 2021-09-30 | 2021-09-28 | 116.959 | 41,070 | +406 | 0.00% | 4,803,527 |
| 2021-09-24 | 2021-09-21 | 118.314 | 40,664 | +4,062 | 0.00% | 4,811,111 |
| 2021-09-23 | 2021-09-20 | 116.344 | 36,602 | +2,843 | 0.00% | 4,258,420 |
| 2021-09-20 | 2021-09-16 | 129.517 | 33,759 | +812 | 0.00% | 4,372,373 |
| 2021-09-10 | 2021-09-08 | 133.949 | 32,947 | +812 | 0.00% | 4,413,231 |
| 2021-09-09 | 2021-09-07 | 133.703 | 32,135 | +16,245 | 0.00% | 4,296,551 |
| 2021-09-03 | 2021-09-01 | 135.181 | 15,890 | +406 | 0.00% | 2,148,019 |
| 2021-07-22 | 2021-07-20 | 139.982 | 15,484 | +812 | 0.00% | 2,167,482 |
| 2021-07-19 | 2021-07-15 | 144.291 | 14,672 | -812 | 0.00% | 2,117,039 |
| 2021-07-12 | 2021-07-08 | 139.490 | 15,484 | +812 | 0.00% | 2,159,857 |
| 2021-05-31 | 2021-05-27 | 148.969 | 14,672 | -812 | 0.00% | 2,185,680 |
| 2021-04-01 | 2021-03-30 | 150.201 | 15,484 | +1,625 | 0.00% | 2,325,706 |
| 2021-03-31 | 2021-03-29 | 143.060 | 13,859 | -813 | 0.00% | 1,982,668 |
| 2021-03-29 | 2021-03-25 | 138.135 | 14,672 | +813 | 0.00% | 2,026,721 |
| 2021-03-26 | 2021-03-24 | 139.120 | 13,859 | -813 | 0.00% | 1,928,067 |
| 2021-03-22 | 2021-03-18 | 144.907 | 14,672 | +813 | 0.00% | 2,126,071 |
| 2021-03-10 | 2021-03-08 | 147.921 | 13,859 | +144 | 0.00% | 2,050,038 |
| 2021-02-25 | 2021-02-23 | 154.639 | 13,715 | -2,412 | 0.00% | 2,120,875 |
| 2021-02-24 | 2021-02-22 | 147.175 | 16,127 | +804 | 0.00% | 2,373,485 |
| 2021-02-18 | 2021-02-16 | 139.212 | 15,323 | -1,608 | 0.00% | 2,133,153 |
| 2021-02-17 | 2021-02-11 | 135.356 | 16,931 | +1,608 | 0.00% | 2,291,710 |
| 2021-01-27 | 2021-01-25 | 134.485 | 15,323 | +804 | 0.00% | 2,060,713 |
| 2021-01-21 | 2021-01-19 | 138.715 | 14,519 | -804 | 0.00% | 2,014,001 |
| 2021-01-14 | 2021-01-12 | 134.112 | 15,323 | -402 | 0.00% | 2,054,995 |
| 2021-01-08 | 2021-01-06 | 132.619 | 15,725 | -1,607 | 0.00% | 2,085,432 |
| 2020-11-27 | 2020-11-25 | 133.117 | 17,332 | -4,020 | 0.00% | 2,307,175 |
| 2020-11-09 | 2020-11-05 | 131.453 | 21,352 | +761 | 0.00% | 2,806,782 |
| 2020-11-05 | 2020-11-03 | 129.905 | 20,591 | -388 | 0.00% | 2,674,871 |
| 2020-10-15 | 2020-10-12 | 127.583 | 20,979 | -775 | 0.00% | 2,676,560 |
| 2020-10-07 | 2020-10-05 | 127.712 | 21,754 | -388 | 0.00% | 2,778,243 |
| 2020-09-29 | 2020-09-25 | 126.486 | 22,142 | +776 | 0.00% | 2,800,660 |
| 2020-09-02 | 2020-08-31 | 134.420 | 21,366 | -776 | 0.00% | 2,872,016 |
| 2020-08-25 | 2020-08-21 | 128.808 | 22,142 | -1,162 | 0.00% | 2,852,074 |
| 2020-08-21 | 2020-08-19 | 127.712 | 23,304 | -775 | 0.00% | 2,976,197 |
| 2020-08-18 | 2020-08-14 | 128.034 | 24,079 | +3,100 | 0.00% | 3,082,939 |
| 2020-08-10 | 2020-08-06 | 123.971 | 20,979 | -775 | 0.00% | 2,600,783 |
| 2020-07-27 | 2020-07-23 | 119.585 | 21,754 | +775 | 0.00% | 2,601,446 |
| 2020-07-21 | 2020-07-17 | 124.680 | 20,979 | -3,100 | 0.00% | 2,615,668 |
| 2020-06-12 | 2020-06-10 | 132.227 | 24,079 | -388 | 0.00% | 3,183,891 |
| 2020-06-10 | 2020-06-08 | 129.647 | 24,467 | -3,876 | 0.00% | 3,172,070 |
| 2020-06-08 | 2020-06-04 | 123.648 | 28,343 | +3,876 | 0.00% | 3,504,563 |
| 2020-06-04 | 2020-06-02 | 124.164 | 24,467 | -2,326 | 0.00% | 3,037,927 |
| 2020-06-03 | 2020-06-01 | 121.842 | 26,793 | -2,325 | 0.00% | 3,264,519 |
| 2020-06-02 | 2020-05-29 | 114.812 | 29,118 | +4,263 | 0.00% | 3,343,086 |
| 2020-05-29 | 2020-05-27 | 119.714 | 24,855 | -3,876 | 0.00% | 2,975,484 |
| 2020-05-27 | 2020-05-25 | 114.941 | 28,731 | +776 | 0.00% | 3,302,360 |
| 2020-05-26 | 2020-05-22 | 117.069 | 27,955 | +5,038 | 0.00% | 3,272,669 |
| 2020-05-06 | 2020-05-04 | 132.356 | 22,917 | -1,938 | 0.00% | 3,033,200 |
| 2020-03-27 | 2020-03-25 | 128.550 | 24,855 | -775 | 0.00% | 3,195,119 |
| 2020-03-25 | 2020-03-23 | 118.037 | 25,630 | +775 | 0.00% | 3,025,280 |
| 2020-03-24 | 2020-03-20 | 123.648 | 24,855 | -775 | 0.00% | 3,073,278 |
| 2020-03-23 | 2020-03-19 | 121.649 | 25,630 | -775 | 0.00% | 3,117,857 |
| 2020-03-16 | 2020-03-12 | 133.001 | 26,405 | +775 | 0.00% | 3,511,889 |
| 2020-03-12 | 2020-03-10 | 141.211 | 25,630 | +1,938 | 0.00% | 3,619,247 |
| 2020-03-11 | 2020-03-09 | 139.515 | 23,692 | +3,339 | 0.00% | 3,305,383 |
| 2020-03-09 | 2020-03-05 | 148.389 | 20,353 | -3,065 | 0.00% | 3,020,169 |
| 2020-03-05 | 2020-03-03 | 142.255 | 23,418 | +766 | 0.00% | 3,331,338 |
| 2020-03-04 | 2020-03-02 | 142.255 | 22,652 | +766 | 0.00% | 3,222,370 |
| 2020-02-27 | 2020-02-25 | 145.127 | 21,886 | +1,533 | 0.00% | 3,176,242 |
| 2020-02-26 | 2020-02-24 | 144.996 | 20,353 | +1,532 | 0.00% | 2,951,107 |
| 2020-02-11 | 2020-02-07 | 148.128 | 18,821 | -3,065 | 0.00% | 2,787,924 |
| 2020-02-04 | 2020-01-31 | 142.647 | 21,886 | +3,065 | 0.00% | 3,121,972 |
| 2020-01-31 | 2020-01-29 | 146.301 | 18,821 | +766 | 0.00% | 2,753,536 |
| 2020-01-20 | 2020-01-16 | 159.222 | 18,055 | -383 | 0.00% | 2,874,748 |
| 2020-01-15 | 2020-01-13 | 158.308 | 18,438 | -383 | 0.00% | 2,918,885 |
| 2020-01-08 | 2020-01-06 | 153.218 | 18,821 | -2,299 | 0.00% | 2,883,721 |
| 2020-01-07 | 2020-01-03 | 154.654 | 21,120 | +384 | 0.00% | 3,266,290 |
| 2019-12-27 | 2019-12-20 | 153.871 | 20,736 | +766 | 0.00% | 3,190,665 |
| 2019-12-17 | 2019-12-13 | 154.393 | 19,970 | -766 | 0.00% | 3,083,225 |
| 2019-12-04 | 2019-12-02 | 147.867 | 20,736 | -7,280 | 0.00% | 3,066,178 |
| 2019-12-03 | 2019-11-29 | 148.650 | 28,016 | +384 | 0.00% | 4,164,590 |
| 2019-11-13 | 2019-11-11 | 146.171 | 27,632 | +766 | 0.00% | 4,038,990 |
| 2019-11-11 | 2019-11-07 | 164.661 | 26,866 | +823 | 0.00% | 4,423,778 |
| 2019-11-04 | 2019-10-31 | 160.083 | 26,043 | +4,457 | 0.00% | 4,169,046 |
| 2019-10-25 | 2019-10-23 | 154.698 | 21,586 | +371 | 0.00% | 3,339,305 |
| 2019-10-21 | 2019-10-17 | 156.313 | 21,215 | -743 | 0.00% | 3,316,188 |
| 2019-10-11 | 2019-10-09 | 146.081 | 21,958 | -2,228 | 0.00% | 3,207,645 |
| 2019-10-10 | 2019-10-08 | 147.697 | 24,186 | -1,114 | 0.00% | 3,572,190 |
| 2019-10-09 | 2019-10-04 | 149.312 | 25,300 | +743 | 0.00% | 3,777,599 |
| 2019-09-27 | 2019-09-25 | 151.466 | 24,557 | -6,685 | 0.00% | 3,719,561 |
| 2019-09-23 | 2019-09-19 | 153.082 | 31,242 | -371 | 0.00% | 4,782,590 |
| 2019-09-19 | 2019-09-17 | 154.025 | 31,613 | +743 | 0.00% | 4,869,177 |
| 2019-09-17 | 2019-09-13 | 157.794 | 30,870 | +1,856 | 0.00% | 4,871,111 |
| 2019-09-16 | 2019-09-12 | 157.390 | 29,014 | +1,857 | 0.00% | 4,566,526 |
| 2019-09-13 | 2019-09-11 | 158.602 | 27,157 | -743 | 0.00% | 4,307,159 |
| 2019-09-10 | 2019-09-06 | 154.967 | 27,900 | +743 | 0.00% | 4,323,579 |
| 2019-09-09 | 2019-09-05 | 154.967 | 27,157 | +2,228 | 0.00% | 4,208,438 |
| 2019-09-06 | 2019-09-04 | 159.545 | 24,929 | -3,713 | 0.00% | 3,977,288 |
| 2019-09-05 | 2019-09-03 | 145.273 | 28,642 | -7,428 | 0.00% | 4,160,913 |
| 2019-09-04 | 2019-09-02 | 145.408 | 36,070 | -5,942 | 0.00% | 5,244,858 |
| 2019-08-26 | 2019-08-22 | 153.890 | 42,012 | +743 | 0.00% | 6,465,222 |
| 2019-08-21 | 2019-08-19 | 160.487 | 41,269 | +1,486 | 0.00% | 6,623,141 |
| 2019-08-15 | 2019-08-13 | 145.812 | 39,783 | -3,343 | 0.00% | 5,800,826 |
| 2019-08-14 | 2019-08-12 | 148.504 | 43,126 | +743 | 0.00% | 6,404,401 |
| 2019-08-13 | 2019-08-09 | 150.793 | 42,383 | +1,114 | 0.00% | 6,391,069 |
| 2019-08-12 | 2019-08-08 | 153.755 | 41,269 | +743 | 0.00% | 6,345,325 |
| 2019-08-09 | 2019-08-07 | 150.524 | 40,526 | +1,114 | 0.00% | 6,100,134 |
| 2019-08-07 | 2019-08-05 | 154.159 | 39,412 | +4,828 | 0.00% | 6,075,720 |
| 2019-08-05 | 2019-08-01 | 163.853 | 34,584 | +2,599 | 0.00% | 5,666,692 |
| 2019-08-02 | 2019-07-31 | 170.854 | 31,985 | +1,857 | 0.00% | 5,464,769 |
| 2019-08-01 | 2019-07-30 | 172.066 | 30,128 | +372 | 0.00% | 5,184,000 |
| 2019-07-31 | 2019-07-29 | 171.258 | 29,756 | +371 | 0.00% | 5,095,954 |
| 2019-07-29 | 2019-07-25 | 173.412 | 29,385 | +743 | 0.00% | 5,095,718 |
| 2019-07-24 | 2019-07-22 | 178.125 | 28,642 | +742 | 0.00% | 5,101,842 |
| 2019-07-23 | 2019-07-19 | 182.837 | 27,900 | +7,428 | 0.00% | 5,101,146 |
| 2019-07-16 | 2019-07-12 | 181.490 | 20,472 | +1,114 | 0.00% | 3,715,472 |
| 2019-07-15 | 2019-07-11 | 181.221 | 19,358 | +2,228 | 0.00% | 3,508,079 |
| 2019-07-11 | 2019-07-09 | 176.913 | 17,130 | -1,485 | 0.00% | 3,030,516 |
| 2019-07-10 | 2019-07-08 | 181.087 | 18,615 | -18,569 | 0.00% | 3,370,925 |
| 2019-07-09 | 2019-07-05 | 183.914 | 37,184 | +5,571 | 0.00% | 6,838,654 |
| 2019-07-08 | 2019-07-04 | 183.375 | 31,613 | +8,913 | 0.00% | 5,797,045 |
| 2019-07-05 | 2019-07-03 | 181.356 | 22,700 | +1,464 | 0.00% | 4,116,776 |
| 2019-07-03 | 2019-06-28 | 178.394 | 21,236 | -371 | 0.00% | 3,788,370 |
| 2019-06-28 | 2019-06-26 | 176.913 | 21,607 | +1,485 | 0.00% | 3,822,554 |
| 2019-06-25 | 2019-06-21 | 179.067 | 20,122 | -742 | 0.00% | 3,603,185 |
| 2019-06-21 | 2019-06-19 | 177.451 | 20,864 | +1,857 | 0.00% | 3,702,344 |
| 2019-06-20 | 2019-06-18 | 175.297 | 19,007 | -743 | 0.00% | 3,331,873 |
| 2019-06-18 | 2019-06-14 | 169.508 | 19,750 | -743 | 0.00% | 3,347,778 |
| 2019-06-17 | 2019-06-13 | 168.700 | 20,493 | +743 | 0.00% | 3,457,168 |
| 2019-06-04 | 2019-05-31 | 167.084 | 19,750 | +743 | 0.00% | 3,299,915 |
| 2019-05-31 | 2019-05-29 | 175.970 | 19,007 | +742 | 0.00% | 3,344,668 |
| 2019-05-20 | 2019-05-16 | 181.490 | 18,265 | -742 | 0.00% | 3,314,923 |
| 2019-05-14 | 2019-05-09 | 178.798 | 19,007 | +742 | 0.00% | 3,398,408 |
| 2019-04-18 | 2019-04-16 | 180.144 | 18,265 | +743 | 0.00% | 3,290,331 |
| 2019-04-17 | 2019-04-15 | 181.356 | 17,522 | +743 | 0.00% | 3,177,716 |
| 2019-04-09 | 2019-04-04 | 190.511 | 16,779 | -743 | 0.00% | 3,196,586 |
| 2019-04-08 | 2019-04-03 | 190.646 | 17,522 | -1,485 | 0.00% | 3,340,494 |
| 2019-04-04 | 2019-04-02 | 190.242 | 19,007 | -1,115 | 0.00% | 3,615,926 |
| 2019-04-03 | 2019-04-01 | 190.376 | 20,122 | -742 | 0.00% | 3,830,755 |
| 2019-04-01 | 2019-03-28 | 179.875 | 20,864 | +2,249 | 0.00% | 3,752,907 |
| 2019-03-29 | 2019-03-27 | 176.105 | 18,615 | -743 | 0.00% | 3,278,194 |
| 2019-03-12 | 2019-03-08 | 176.194 | 19,358 | +187 | 0.00% | 3,410,763 |
| 2019-02-28 | 2019-02-26 | 179.185 | 19,171 | +736 | 0.00% | 3,435,154 |
| 2019-02-20 | 2019-02-18 | 181.496 | 18,435 | -736 | 0.00% | 3,345,881 |
| 2019-01-28 | 2019-01-24 | 171.708 | 19,171 | +736 | 0.00% | 3,291,805 |
| 2019-01-22 | 2019-01-18 | 168.581 | 18,435 | -736 | 0.00% | 3,107,784 |
| 2019-01-17 | 2019-01-15 | 168.173 | 19,171 | -367 | 0.00% | 3,224,041 |
| 2019-01-16 | 2019-01-14 | 163.958 | 19,538 | +735 | 0.00% | 3,203,417 |
| 2019-01-15 | 2019-01-11 | 165.862 | 18,803 | -368 | 0.00% | 3,118,696 |
| 2019-01-14 | 2019-01-10 | 164.230 | 19,171 | -735 | 0.00% | 3,148,457 |
| 2019-01-10 | 2019-01-08 | 162.463 | 19,906 | -1,471 | 0.00% | 3,233,985 |
| 2019-01-09 | 2019-01-07 | 160.695 | 21,377 | -736 | 0.00% | 3,435,186 |
| 2019-01-08 | 2019-01-04 | 159.608 | 22,113 | -1,471 | 0.00% | 3,529,408 |
| 2018-12-17 | 2018-12-13 | 156.345 | 23,584 | -2,207 | 0.00% | 3,687,240 |
| 2018-12-11 | 2018-12-07 | 153.898 | 25,791 | -735 | 0.00% | 3,969,179 |
| 2018-12-10 | 2018-12-06 | 152.538 | 26,526 | +735 | 0.00% | 4,046,231 |
| 2018-12-05 | 2018-12-03 | 155.257 | 25,791 | -2,206 | 0.00% | 4,004,242 |
| 2018-11-28 | 2018-11-26 | 151.994 | 27,997 | -736 | 0.00% | 4,255,390 |
| 2018-11-12 | 2018-11-08 | 151.206 | 28,733 | +1,647 | 0.00% | 4,344,597 |
| 2018-11-09 | 2018-11-07 | 150.644 | 27,086 | -712 | 0.00% | 4,080,336 |
| 2018-10-26 | 2018-10-24 | 141.931 | 27,798 | +356 | 0.00% | 3,945,401 |
| 2018-10-15 | 2018-10-11 | 148.114 | 27,442 | +712 | 0.00% | 4,064,551 |
| 2018-10-12 | 2018-10-10 | 152.330 | 26,730 | -712 | 0.00% | 4,071,782 |
| 2018-10-08 | 2018-10-04 | 154.016 | 27,442 | +712 | 0.00% | 4,226,516 |
| 2018-10-05 | 2018-10-03 | 156.124 | 26,730 | +355 | 0.00% | 4,173,201 |
| 2018-10-04 | 2018-10-02 | 156.546 | 26,375 | +2,491 | 0.00% | 4,128,896 |
| 2018-09-19 | 2018-09-17 | 163.291 | 23,884 | +356 | 0.00% | 3,900,043 |
| 2018-09-18 | 2018-09-14 | 164.696 | 23,528 | -712 | 0.00% | 3,874,975 |
| 2018-09-17 | 2018-09-13 | 161.183 | 24,240 | -711 | 0.00% | 3,907,080 |
| 2018-09-14 | 2018-09-12 | 158.794 | 24,951 | -1,424 | 0.00% | 3,962,075 |
| 2018-09-07 | 2018-09-05 | 156.405 | 26,375 | +3,559 | 0.00% | 4,125,189 |
| 2018-09-06 | 2018-09-04 | 162.167 | 22,816 | +2,134 | 0.00% | 3,699,999 |
| 2018-09-05 | 2018-09-03 | 162.729 | 20,682 | +1,068 | 0.00% | 3,365,560 |
| 2018-09-04 | 2018-08-31 | 163.713 | 19,614 | +1,423 | 0.00% | 3,211,059 |
| 2018-08-29 | 2018-08-27 | 167.507 | 18,191 | -712 | 0.00% | 3,047,117 |
| 2018-08-24 | 2018-08-22 | 165.961 | 18,903 | +712 | 0.00% | 3,137,162 |
| 2018-08-23 | 2018-08-21 | 166.242 | 18,191 | +2,846 | 0.00% | 3,024,110 |
| 2018-08-16 | 2018-08-14 | 169.615 | 15,345 | -2,846 | 0.00% | 2,602,738 |
| 2018-07-31 | 2018-07-27 | 172.706 | 18,191 | -1,423 | 0.00% | 3,141,700 |
| 2018-07-30 | 2018-07-26 | 169.896 | 19,614 | -2,847 | 0.00% | 3,332,335 |
| 2018-07-27 | 2018-07-25 | 169.755 | 22,461 | -711 | 0.00% | 3,812,872 |
| 2018-07-25 | 2018-07-23 | 164.837 | 23,172 | -1,423 | 0.00% | 3,819,599 |
| 2018-07-20 | 2018-07-18 | 162.869 | 24,595 | +1,423 | 0.00% | 4,005,775 |
| 2018-07-19 | 2018-07-17 | 163.010 | 23,172 | +711 | 0.00% | 3,777,268 |
| 2018-07-18 | 2018-07-16 | 165.258 | 22,461 | +2,847 | 0.00% | 3,711,869 |
| 2018-07-13 | 2018-07-11 | 166.664 | 19,614 | +1,423 | 0.00% | 3,268,941 |
| 2018-07-10 | 2018-07-06 | 167.928 | 18,191 | +356 | 0.00% | 3,054,786 |
| 2018-06-26 | 2018-06-22 | 171.301 | 17,835 | +711 | 0.00% | 3,055,154 |
| 2018-06-19 | 2018-06-14 | 173.128 | 17,124 | +712 | 0.00% | 2,964,641 |
| 2018-06-06 | 2018-06-04 | 178.749 | 16,412 | -712 | 0.00% | 2,933,627 |
| 2018-05-28 | 2018-05-24 | 176.360 | 17,124 | +712 | 0.00% | 3,019,988 |
| 2018-05-18 | 2018-05-16 | 180.154 | 16,412 | +712 | 0.00% | 2,956,690 |
| 2018-05-17 | 2018-05-15 | 181.278 | 15,700 | -712 | 0.00% | 2,846,070 |
| 2018-05-15 | 2018-05-11 | 178.468 | 16,412 | -712 | 0.00% | 2,929,014 |
| 2018-05-14 | 2018-05-10 | 176.500 | 17,124 | -711 | 0.00% | 3,022,394 |
| 2018-05-09 | 2018-05-07 | 172.566 | 17,835 | +711 | 0.00% | 3,077,710 |
| 2018-05-03 | 2018-04-30 | 178.187 | 17,124 | -711 | 0.00% | 3,051,271 |
| 2018-04-25 | 2018-04-23 | 171.301 | 17,835 | +711 | 0.00% | 3,055,154 |
| 2018-04-19 | 2018-04-17 | 173.268 | 17,124 | +712 | 0.00% | 2,967,048 |
| 2018-04-12 | 2018-04-10 | 180.857 | 16,412 | -712 | 0.00% | 2,968,221 |
| 2018-04-04 | 2018-03-29 | 174.252 | 17,124 | +712 | 0.00% | 2,983,892 |
| 2018-04-03 | 2018-03-28 | 175.376 | 16,412 | +712 | 0.00% | 2,878,275 |
| 2018-03-12 | 2018-03-08 | 181.265 | 15,700 | -560 | 0.00% | 2,845,865 |
| 2018-03-08 | 2018-03-06 | 181.123 | 16,260 | +705 | 0.00% | 2,945,067 |
| 2018-02-28 | 2018-02-26 | 185.237 | 15,555 | -705 | 0.00% | 2,881,356 |
| 2018-02-08 | 2018-02-06 | 178.996 | 16,260 | +705 | 0.00% | 2,910,473 |
| 2018-02-07 | 2018-02-05 | 184.811 | 15,555 | -1,410 | 0.00% | 2,874,737 |
| 2018-02-02 | 2018-01-31 | 192.754 | 16,965 | +705 | 0.00% | 3,270,070 |
| 2018-01-30 | 2018-01-26 | 196.158 | 16,260 | -705 | 0.00% | 3,189,528 |
| 2018-01-29 | 2018-01-25 | 193.179 | 16,965 | -706 | 0.00% | 3,277,289 |
| 2018-01-25 | 2018-01-23 | 190.343 | 17,671 | +706 | 0.00% | 3,363,546 |
| 2018-01-23 | 2018-01-19 | 188.783 | 16,965 | +705 | 0.00% | 3,202,696 |
| 2018-01-22 | 2018-01-18 | 187.506 | 16,260 | -705 | 0.00% | 3,048,848 |
| 2018-01-09 | 2018-01-05 | 190.626 | 16,965 | -706 | 0.00% | 3,233,977 |
| 2018-01-05 | 2018-01-03 | 185.946 | 17,671 | -705 | 0.00% | 3,285,849 |
| 2017-12-29 | 2017-12-27 | 182.967 | 18,376 | -705 | 0.00% | 3,362,207 |
| 2017-12-18 | 2017-12-14 | 180.840 | 19,081 | -1,410 | 0.00% | 3,450,603 |
| 2017-12-12 | 2017-12-08 | 172.330 | 20,491 | +1,410 | 0.00% | 3,531,207 |
| 2017-12-07 | 2017-12-05 | 174.883 | 19,081 | -2,820 | 0.00% | 3,336,937 |
| 2017-12-06 | 2017-12-04 | 177.152 | 21,901 | +705 | 0.00% | 3,879,807 |
| 2017-11-13 | 2017-11-09 | 187.725 | 21,196 | +489 | 0.00% | 3,979,017 |
| 2017-11-01 | 2017-10-30 | 185.402 | 20,707 | +689 | 0.00% | 3,839,118 |
| 2017-10-23 | 2017-10-19 | 189.467 | 20,018 | +689 | 0.00% | 3,792,753 |
| 2017-10-18 | 2017-10-16 | 193.387 | 19,329 | -689 | 0.00% | 3,737,980 |
| 2017-10-12 | 2017-10-10 | 191.355 | 20,018 | -689 | 0.00% | 3,830,535 |
| 2017-10-09 | 2017-10-04 | 189.322 | 20,707 | -688 | 0.00% | 3,920,290 |
| 2017-09-27 | 2017-09-25 | 183.224 | 21,395 | +1,377 | 0.00% | 3,920,081 |
| 2017-09-26 | 2017-09-22 | 189.322 | 20,018 | +689 | 0.00% | 3,789,847 |
| 2017-09-25 | 2017-09-21 | 191.355 | 19,329 | +689 | 0.00% | 3,698,692 |
| 2017-09-22 | 2017-09-20 | 192.952 | 18,640 | +688 | 0.00% | 3,596,618 |
| 2017-09-20 | 2017-09-18 | 195.420 | 17,952 | +2,756 | 0.00% | 3,508,175 |
| 2017-09-12 | 2017-09-08 | 194.113 | 15,196 | -689 | 0.00% | 2,949,742 |
| 2017-09-11 | 2017-09-07 | 186.563 | 15,885 | +689 | 0.00% | 2,963,560 |
| 2017-09-08 | 2017-09-06 | 186.418 | 15,196 | +688 | 0.00% | 2,832,811 |
| 2017-09-04 | 2017-08-31 | 189.612 | 14,508 | -688 | 0.00% | 2,750,895 |
| 2017-08-28 | 2017-08-24 | 179.740 | 15,196 | +688 | 0.00% | 2,731,324 |
| 2017-08-03 | 2017-08-01 | 175.675 | 14,508 | -688 | 0.00% | 2,548,686 |
| 2017-07-21 | 2017-07-19 | 173.642 | 15,196 | -689 | 0.00% | 2,638,662 |
| 2017-07-17 | 2017-07-13 | 172.335 | 15,885 | -689 | 0.00% | 2,737,545 |
| 2017-07-10 | 2017-07-06 | 168.125 | 16,574 | -689 | 0.00% | 2,786,501 |
| 2017-07-03 | 2017-06-29 | 166.237 | 17,263 | +689 | 0.00% | 2,869,757 |
| 2017-06-30 | 2017-06-28 | 165.512 | 16,574 | +689 | 0.00% | 2,743,188 |
| 2017-06-27 | 2017-06-23 | 169.286 | 15,885 | +689 | 0.00% | 2,689,114 |
| 2017-06-14 | 2017-06-12 | 173.061 | 15,196 | +688 | 0.00% | 2,629,837 |
| 2017-06-08 | 2017-06-06 | 180.175 | 14,508 | -1,377 | 0.00% | 2,613,983 |
| 2017-06-07 | 2017-06-05 | 171.754 | 15,885 | +689 | 0.00% | 2,728,320 |
| 2017-06-05 | 2017-06-01 | 170.883 | 15,196 | -689 | 0.00% | 2,596,744 |
| 2017-05-18 | 2017-05-16 | 167.254 | 15,885 | +689 | 0.00% | 2,656,826 |
| 2017-05-08 | 2017-05-04 | 171.464 | 15,196 | -4,133 | 0.00% | 2,605,569 |
| 2017-05-04 | 2017-04-28 | 169.432 | 19,329 | -689 | 0.00% | 3,274,942 |
| 2017-04-07 | 2017-04-05 | 169.867 | 20,018 | -689 | 0.00% | 3,400,399 |
| 2017-03-21 | 2017-03-17 | 166.818 | 20,707 | -688 | 0.00% | 3,454,304 |
| 2017-03-20 | 2017-03-16 | 165.947 | 21,395 | -689 | 0.00% | 3,550,438 |
| 2017-03-13 | 2017-03-09 | 165.079 | 22,084 | +214 | 0.00% | 3,645,600 |
| 2017-03-08 | 2017-03-06 | 164.199 | 21,870 | +682 | 0.00% | 3,591,036 |
| 2017-03-03 | 2017-03-01 | 169.477 | 21,188 | -682 | 0.00% | 3,590,879 |
| 2017-02-28 | 2017-02-24 | 167.718 | 21,870 | -682 | 0.00% | 3,667,986 |
| 2017-02-23 | 2017-02-21 | 163.759 | 22,552 | -682 | 0.00% | 3,693,101 |
| 2017-02-03 | 2017-02-01 | 158.042 | 23,234 | -682 | 0.00% | 3,671,941 |
| 2017-01-12 | 2017-01-10 | 153.497 | 23,916 | -3,411 | 0.00% | 3,671,032 |
| 2017-01-11 | 2017-01-09 | 152.471 | 27,327 | -2,046 | 0.00% | 4,166,565 |
| 2017-01-10 | 2017-01-06 | 151.591 | 29,373 | -2,047 | 0.00% | 4,452,683 |
| 2017-01-06 | 2017-01-04 | 147.926 | 31,420 | -2,046 | 0.00% | 4,647,830 |
| 2017-01-04 | 2016-12-30 | 143.674 | 33,466 | +2,046 | 0.00% | 4,808,203 |
| 2016-12-22 | 2016-12-20 | 144.627 | 31,420 | +683 | 0.00% | 4,544,187 |
| 2016-12-21 | 2016-12-19 | 144.774 | 30,737 | -2,729 | 0.00% | 4,449,913 |
| 2016-12-19 | 2016-12-15 | 146.167 | 33,466 | -11,595 | 0.00% | 4,891,611 |
| 2016-12-16 | 2016-12-14 | 149.685 | 45,061 | +2,046 | 0.00% | 6,744,962 |
| 2016-12-14 | 2016-12-12 | 150.418 | 43,015 | +682 | 0.00% | 6,470,237 |
| 2016-12-09 | 2016-12-07 | 150.711 | 42,333 | +3,410 | 0.00% | 6,380,065 |
| 2016-12-08 | 2016-12-06 | 149.099 | 38,923 | +1,365 | 0.00% | 5,803,369 |
| 2016-11-24 | 2016-11-22 | 149.539 | 37,558 | +1,364 | 0.00% | 5,616,368 |
| 2016-11-22 | 2016-11-18 | 147.046 | 36,194 | +682 | 0.00% | 5,322,191 |
| 2016-11-16 | 2016-11-14 | 146.240 | 35,512 | -5,457 | 0.00% | 5,193,271 |
| 2016-11-15 | 2016-11-11 | 157.568 | 40,969 | +2,046 | 0.00% | 6,455,411 |
| 2016-11-14 | 2016-11-10 | 159.526 | 38,923 | +1,042 | 0.00% | 6,209,249 |
| 2016-11-11 | 2016-11-09 | 157.116 | 37,881 | +664 | 0.00% | 5,951,721 |
| 2016-11-09 | 2016-11-07 | 156.664 | 37,217 | +9,294 | 0.00% | 5,830,577 |
| 2016-11-08 | 2016-11-04 | 173.837 | 27,923 | +1,991 | 0.00% | 4,854,055 |
| 2016-11-03 | 2016-11-01 | 178.356 | 25,932 | +11,950 | 0.00% | 4,625,136 |
| 2016-10-26 | 2016-10-24 | 173.235 | 13,982 | -664 | 0.00% | 2,422,166 |
| 2016-10-14 | 2016-10-12 | 170.523 | 14,646 | +664 | 0.00% | 2,497,482 |
| 2016-09-07 | 2016-09-05 | 176.398 | 13,982 | -1,328 | 0.00% | 2,466,397 |
| 2016-09-06 | 2016-09-02 | 168.565 | 15,310 | +664 | 0.00% | 2,580,727 |
| 2016-08-15 | 2016-08-11 | 164.799 | 14,646 | +664 | 0.00% | 2,413,644 |
| 2016-08-09 | 2016-08-05 | 167.209 | 13,982 | -1,328 | 0.00% | 2,337,917 |
| 2016-08-05 | 2016-08-03 | 159.828 | 15,310 | +1,328 | 0.00% | 2,446,963 |
| 2016-08-03 | 2016-07-29 | 167.209 | 13,982 | -664 | 0.00% | 2,337,917 |
| 2016-07-26 | 2016-07-22 | 164.648 | 14,646 | -2,656 | 0.00% | 2,411,438 |
| 2016-07-22 | 2016-07-20 | 164.196 | 17,302 | -663 | 0.00% | 2,840,924 |
| 2016-07-21 | 2016-07-19 | 161.786 | 17,965 | -21,243 | 0.00% | 2,906,487 |
| 2016-07-20 | 2016-07-18 | 162.841 | 39,208 | +3,319 | 0.00% | 6,384,652 |
| 2016-07-19 | 2016-07-15 | 159.225 | 35,889 | +664 | 0.00% | 5,714,433 |
| 2016-07-18 | 2016-07-14 | 155.761 | 35,225 | +7,302 | 0.00% | 5,486,664 |
| 2016-07-15 | 2016-07-13 | 155.158 | 27,923 | +3,319 | 0.00% | 4,332,476 |
| 2016-07-14 | 2016-07-12 | 153.802 | 24,604 | +3,319 | 0.00% | 3,784,149 |
| 2016-07-13 | 2016-07-11 | 150.789 | 21,285 | +3,320 | 0.00% | 3,209,553 |
| 2016-07-12 | 2016-07-08 | 147.174 | 17,965 | +663 | 0.00% | 2,643,983 |
| 2016-07-06 | 2016-07-04 | 145.743 | 17,302 | -663 | 0.00% | 2,521,646 |
| 2016-07-05 | 2016-06-30 | 140.169 | 17,965 | +663 | 0.00% | 2,518,143 |
| 2016-06-01 | 2016-05-30 | 137.006 | 17,302 | -15,932 | 0.00% | 2,370,477 |
| 2016-05-31 | 2016-05-27 | 134.445 | 33,234 | +15,269 | 0.00% | 4,468,149 |
| 2016-05-27 | 2016-05-25 | 132.713 | 17,965 | -3,984 | 0.00% | 2,384,185 |
| 2016-05-26 | 2016-05-24 | 130.227 | 21,949 | +3,320 | 0.00% | 2,858,358 |
| 2016-05-17 | 2016-05-13 | 131.056 | 18,629 | +664 | 0.00% | 2,441,438 |
| 2016-05-13 | 2016-05-11 | 137.458 | 17,965 | +663 | 0.00% | 2,469,431 |
| 2016-05-11 | 2016-05-09 | 139.416 | 17,302 | -26,553 | 0.00% | 2,412,179 |
| 2016-04-29 | 2016-04-27 | 149.057 | 43,855 | -664 | 0.00% | 6,536,898 |
| 2016-04-26 | 2016-04-22 | 148.530 | 44,519 | -664 | 0.00% | 6,612,400 |
| 2016-04-21 | 2016-04-19 | 147.626 | 45,183 | +664 | 0.00% | 6,670,186 |
| 2016-04-19 | 2016-04-15 | 147.023 | 44,519 | -1,328 | 0.00% | 6,545,337 |
| 2016-04-12 | 2016-04-08 | 139.793 | 45,847 | +26,554 | 0.00% | 6,409,080 |
| 2016-03-10 | 2016-03-08 | 142.753 | 19,293 | +217 | 0.00% | 2,754,124 |
| 2016-03-07 | 2016-03-03 | 140.163 | 19,076 | -40,040 | 0.00% | 2,673,741 |
| 2016-03-04 | 2016-03-02 | 139.934 | 59,116 | +26,912 | 0.00% | 8,272,340 |
| 2016-03-03 | 2016-03-01 | 136.049 | 32,204 | +10,502 | 0.00% | 4,381,325 |
| 2016-02-29 | 2016-02-25 | 130.412 | 21,702 | -10,502 | 0.00% | 2,830,204 |
| 2016-02-22 | 2016-02-18 | 130.412 | 32,204 | -656 | 0.00% | 4,199,792 |
| 2016-02-15 | 2016-02-11 | 122.871 | 32,860 | -657 | 0.00% | 4,037,533 |
| 2016-02-05 | 2016-02-03 | 123.252 | 33,517 | +1,313 | 0.00% | 4,131,025 |
| 2016-02-04 | 2016-02-02 | 126.832 | 32,204 | +656 | 0.00% | 4,084,494 |
| 2016-02-03 | 2016-02-01 | 128.279 | 31,548 | +3,282 | 0.00% | 4,046,952 |
| 2016-02-02 | 2016-01-29 | 127.670 | 28,266 | +7,877 | 0.00% | 3,608,715 |
| 2016-01-19 | 2016-01-15 | 133.002 | 20,389 | +656 | 0.00% | 2,711,779 |
| 2016-01-14 | 2016-01-12 | 136.811 | 19,733 | -7,876 | 0.00% | 2,699,688 |
| 2015-12-15 | 2015-12-11 | 143.057 | 27,609 | -657 | 0.00% | 3,949,667 |
| 2015-12-10 | 2015-12-08 | 145.571 | 28,266 | +657 | 0.00% | 4,114,710 |
| 2015-12-04 | 2015-12-02 | 149.227 | 27,609 | -657 | 0.00% | 4,120,020 |
| 2015-12-02 | 2015-11-30 | 145.190 | 28,266 | +1,313 | 0.00% | 4,103,944 |
| 2015-12-01 | 2015-11-27 | 146.714 | 26,953 | -1,969 | 0.00% | 3,954,372 |
| 2015-11-24 | 2015-11-20 | 151.741 | 28,922 | -3,282 | 0.00% | 4,388,659 |
| 2015-11-17 | 2015-11-13 | 154.498 | 32,204 | +656 | 0.00% | 4,975,461 |
| 2015-11-16 | 2015-11-12 | 158.011 | 31,548 | +125 | 0.00% | 4,984,941 |
| 2015-11-13 | 2015-11-11 | 153.015 | 31,423 | +7,686 | 0.00% | 4,808,188 |
| 2015-11-12 | 2015-11-10 | 152.234 | 23,737 | +640 | 0.00% | 3,613,584 |
| 2015-11-11 | 2015-11-09 | 153.327 | 23,097 | +4,483 | 0.00% | 3,541,398 |
| 2015-11-09 | 2015-11-05 | 157.231 | 18,614 | +1,281 | 0.00% | 2,926,691 |
| 2015-11-06 | 2015-11-04 | 157.231 | 17,333 | -1,281 | 0.00% | 2,725,278 |
| 2015-11-05 | 2015-11-03 | 155.747 | 18,614 | +1,922 | 0.00% | 2,899,081 |
| 2015-10-06 | 2015-10-02 | 156.294 | 16,692 | -641 | 0.00% | 2,608,856 |
| 2015-10-02 | 2015-09-29 | 154.498 | 17,333 | +641 | 0.00% | 2,677,918 |
| 2015-09-25 | 2015-09-23 | 160.510 | 16,692 | +640 | 0.00% | 2,679,225 |
| 2015-09-10 | 2015-09-08 | 152.859 | 16,052 | -640 | 0.00% | 2,453,689 |
| 2015-09-04 | 2015-09-01 | 148.175 | 16,692 | +640 | 0.00% | 2,473,331 |
| 2015-08-26 | 2015-08-24 | 152.546 | 16,052 | +1,281 | 0.00% | 2,448,676 |
| 2015-08-25 | 2015-08-21 | 162.383 | 14,771 | -640 | 0.00% | 2,398,562 |
| 2015-08-24 | 2015-08-20 | 162.852 | 15,411 | +640 | 0.00% | 2,509,706 |
| 2015-08-21 | 2015-08-19 | 166.287 | 14,771 | +1,281 | 0.00% | 2,456,220 |
| 2015-08-18 | 2015-08-14 | 172.064 | 13,490 | +640 | 0.00% | 2,321,139 |
| 2015-08-17 | 2015-08-13 | 174.718 | 12,850 | +641 | 0.00% | 2,245,127 |
| 2015-08-05 | 2015-08-03 | 184.555 | 12,209 | +640 | 0.00% | 2,253,229 |
| 2015-07-30 | 2015-07-28 | 187.365 | 11,569 | -640 | 0.00% | 2,167,628 |
| 2015-07-20 | 2015-07-16 | 193.298 | 12,209 | -641 | 0.00% | 2,359,981 |
| 2015-07-10 | 2015-07-08 | 179.714 | 12,850 | +641 | 0.00% | 2,309,331 |
| 2015-07-09 | 2015-07-07 | 190.800 | 12,209 | -641 | 0.00% | 2,329,480 |
| 2015-07-02 | 2015-06-29 | 194.704 | 12,850 | -640 | 0.00% | 2,501,942 |
| 2015-06-25 | 2015-06-23 | 201.730 | 13,490 | +640 | 0.00% | 2,721,336 |
| 2015-06-17 | 2015-06-15 | 197.202 | 12,850 | -640 | 0.00% | 2,534,044 |
| 2015-06-16 | 2015-06-12 | 198.295 | 13,490 | -1,281 | 0.00% | 2,674,997 |
| 2015-06-11 | 2015-06-09 | 198.763 | 14,771 | +641 | 0.00% | 2,935,932 |
| 2015-06-01 | 2015-05-28 | 207.039 | 14,130 | +640 | 0.00% | 2,925,455 |
| 2015-05-29 | 2015-05-27 | 210.786 | 13,490 | -640 | 0.00% | 2,843,501 |
| 2015-05-28 | 2015-05-26 | 212.972 | 14,130 | +640 | 0.00% | 3,009,291 |
| 2015-05-07 | 2015-05-05 | 207.507 | 13,490 | +640 | 0.00% | 2,799,269 |
| 2015-05-06 | 2015-05-04 | 209.849 | 12,850 | -1,280 | 0.00% | 2,696,560 |
| 2015-05-05 | 2015-04-30 | 201.574 | 14,130 | -641 | 0.00% | 2,848,237 |
| 2015-04-17 | 2015-04-15 | 196.733 | 14,771 | -640 | 0.00% | 2,905,950 |
| 2015-04-14 | 2015-04-10 | 200.012 | 15,411 | -641 | 0.00% | 3,082,390 |
| 2015-04-13 | 2015-04-09 | 195.797 | 16,052 | +641 | 0.00% | 3,142,928 |
| 2015-04-10 | 2015-04-08 | 192.049 | 15,411 | -641 | 0.00% | 2,959,672 |
| 2015-03-16 | 2015-03-12 | 180.964 | 16,052 | +641 | 0.00% | 2,904,827 |
| 2015-03-12 | 2015-03-10 | 187.774 | 15,411 | +123 | 0.00% | 2,893,782 |
| 2015-03-06 | 2015-03-04 | 189.033 | 15,288 | +635 | 0.00% | 2,889,936 |
| 2015-03-04 | 2015-03-02 | 190.607 | 14,653 | -704 | 0.00% | 2,792,963 |
| 2015-03-02 | 2015-02-26 | 194.542 | 15,357 | +704 | 0.00% | 2,987,579 |
| 2015-02-17 | 2015-02-13 | 193.912 | 14,653 | -1,906 | 0.00% | 2,841,396 |
| 2015-02-16 | 2015-02-12 | 194.070 | 16,559 | -635 | 0.00% | 3,213,599 |
| 2015-02-05 | 2015-02-03 | 196.745 | 17,194 | +2,541 | 0.00% | 3,382,840 |
| 2015-01-30 | 2015-01-28 | 201.310 | 14,653 | -635 | 0.00% | 2,949,794 |
| 2015-01-26 | 2015-01-22 | 192.023 | 15,288 | +635 | 0.00% | 2,935,655 |
| 2015-01-23 | 2015-01-21 | 193.440 | 14,653 | -635 | 0.00% | 2,834,477 |
| 2015-01-22 | 2015-01-20 | 189.663 | 15,288 | +635 | 0.00% | 2,899,561 |
| 2015-01-20 | 2015-01-16 | 190.922 | 14,653 | -1,906 | 0.00% | 2,797,576 |
| 2015-01-19 | 2015-01-15 | 192.338 | 16,559 | -635 | 0.00% | 3,184,930 |
| 2015-01-15 | 2015-01-13 | 194.542 | 17,194 | -244 | 0.00% | 3,344,952 |
| 2015-01-09 | 2015-01-07 | 186.042 | 17,438 | +1,907 | 0.00% | 3,244,208 |
| 2015-01-05 | 2014-12-31 | 186.200 | 15,531 | -636 | 0.00% | 2,891,870 |
| 2014-12-18 | 2014-12-16 | 174.553 | 16,167 | +244 | 0.00% | 2,821,990 |
| 2014-11-18 | 2014-11-14 | 187.111 | 15,923 | +332 | 0.00% | 2,979,366 |
| 2014-11-04 | 2014-10-31 | 185.825 | 15,591 | +622 | 0.00% | 2,897,195 |
| 2014-10-17 | 2014-10-15 | 184.860 | 14,969 | -622 | 0.00% | 2,767,175 |
| 2014-10-13 | 2014-10-09 | 182.128 | 15,591 | -1,251 | 0.00% | 2,839,552 |
| 2014-10-10 | 2014-10-08 | 178.430 | 16,842 | +1,244 | 0.00% | 3,005,125 |
| 2014-10-03 | 2014-09-29 | 180.199 | 15,598 | +622 | 0.00% | 2,810,739 |
| 2014-09-23 | 2014-09-19 | 189.522 | 14,976 | -622 | 0.00% | 2,838,282 |
| 2014-08-22 | 2014-08-20 | 190.004 | 15,598 | -31,104 | 0.00% | 2,963,687 |
| 2014-08-21 | 2014-08-19 | 188.879 | 46,702 | -31,105 | 0.00% | 8,821,030 |
| 2014-08-19 | 2014-08-15 | 187.754 | 77,807 | +622 | 0.00% | 14,608,562 |
| 2014-08-01 | 2014-07-30 | 186.307 | 77,185 | +61,587 | 0.00% | 14,380,113 |
| 2014-07-31 | 2014-07-29 | 180.520 | 15,598 | -622 | 0.00% | 2,815,753 |
| 2014-07-28 | 2014-07-24 | 173.447 | 16,220 | -622 | 0.00% | 2,813,314 |
| 2014-07-25 | 2014-07-23 | 172.643 | 16,842 | +622 | 0.00% | 2,907,662 |
| 2014-07-08 | 2014-07-04 | 172.161 | 16,220 | -622 | 0.00% | 2,792,455 |
| 2014-05-28 | 2014-05-26 | 164.285 | 16,842 | -1,244 | 0.00% | 2,766,881 |
| 2014-05-27 | 2014-05-23 | 163.963 | 18,086 | -622 | 0.00% | 2,965,437 |
| 2014-05-19 | 2014-05-15 | 164.124 | 18,708 | -3,113 | 0.00% | 3,070,429 |
| 2014-05-16 | 2014-05-14 | 161.873 | 21,821 | -622 | 0.00% | 3,532,239 |
| 2014-05-15 | 2014-05-13 | 158.900 | 22,443 | -539 | 0.00% | 3,566,182 |
| 2014-05-14 | 2014-05-12 | 158.257 | 22,982 | -622 | 0.00% | 3,637,052 |
| 2014-05-09 | 2014-05-07 | 153.514 | 23,604 | +622 | 0.00% | 3,623,555 |
| 2014-04-16 | 2014-04-14 | 161.713 | 22,982 | +26 | 0.00% | 3,716,479 |
| 2014-04-08 | 2014-04-04 | 161.361 | 22,956 | +110 | 0.00% | 3,704,193 |
| 2014-04-07 | 2014-04-03 | 160.714 | 22,846 | -87 | 0.00% | 3,671,683 |
| 2014-04-04 | 2014-04-02 | 161.118 | 22,933 | -619 | 0.00% | 3,694,926 |
| 2014-04-01 | 2014-03-28 | 151.265 | 23,552 | -619 | 0.00% | 3,562,604 |
| 2014-03-31 | 2014-03-27 | 150.296 | 24,171 | +619 | 0.00% | 3,632,812 |
| 2014-03-27 | 2014-03-25 | 149.408 | 23,552 | -619 | 0.00% | 3,518,856 |
| 2014-03-25 | 2014-03-21 | 147.631 | 24,171 | -619 | 0.00% | 3,568,394 |
| 2014-03-13 | 2014-03-11 | 153.150 | 24,790 | +252 | 0.00% | 3,796,578 |
| 2014-03-10 | 2014-03-06 | 154.047 | 24,538 | +613 | 0.00% | 3,780,007 |
| 2014-02-27 | 2014-02-25 | 160.656 | 23,925 | -19,399 | 0.00% | 3,843,697 |
| 2014-02-24 | 2014-02-20 | 160.167 | 43,324 | -613 | 0.00% | 6,939,055 |
| 2014-02-21 | 2014-02-19 | 160.167 | 43,937 | -612 | 0.00% | 7,037,237 |
| 2014-02-10 | 2014-02-06 | 150.620 | 44,549 | +1,225 | 0.00% | 6,709,979 |
| 2014-01-29 | 2014-01-27 | 156.984 | 43,324 | +1,226 | 0.00% | 6,801,193 |
| 2014-01-28 | 2014-01-24 | 158.045 | 42,098 | +613 | 0.00% | 6,653,384 |
| 2014-01-27 | 2014-01-23 | 159.187 | 41,485 | -613 | 0.00% | 6,603,890 |
| 2014-01-08 | 2014-01-06 | 158.453 | 42,098 | +613 | 0.00% | 6,670,558 |
| 2014-01-07 | 2014-01-03 | 157.311 | 41,485 | +612 | 0.00% | 6,526,038 |
| 2013-12-19 | 2013-12-17 | 157.556 | 40,873 | +456 | 0.00% | 6,439,769 |
| 2013-12-16 | 2013-12-12 | 157.311 | 40,417 | -612 | 0.00% | 6,358,030 |
| 2013-12-10 | 2013-12-06 | 159.514 | 41,029 | +1,225 | 0.00% | 6,544,691 |
| 2013-12-06 | 2013-12-04 | 160.167 | 39,804 | +1,226 | 0.00% | 6,375,269 |
| 2013-11-18 | 2013-11-14 | 167.973 | 38,578 | +912 | 0.00% | 6,480,069 |
| 2013-11-15 | 2013-11-13 | 167.472 | 37,666 | +1,197 | 0.00% | 6,307,991 |
| 2013-11-12 | 2013-11-08 | 170.480 | 36,469 | +598 | 0.00% | 6,217,244 |
| 2013-11-08 | 2013-11-06 | 170.480 | 35,871 | +598 | 0.00% | 6,115,296 |
| 2013-10-23 | 2013-10-21 | 168.809 | 35,273 | +2,393 | 0.00% | 5,954,395 |
| 2013-10-21 | 2013-10-17 | 170.647 | 32,880 | +599 | 0.00% | 5,610,886 |
| 2013-10-11 | 2013-10-09 | 170.647 | 32,281 | -599 | 0.00% | 5,508,668 |
| 2013-10-09 | 2013-10-07 | 171.149 | 32,880 | +599 | 0.00% | 5,627,372 |
| 2013-09-27 | 2013-09-25 | 176.497 | 32,281 | -599 | 0.00% | 5,697,506 |
| 2013-09-24 | 2013-09-19 | 181.678 | 32,880 | -1,794 | 0.00% | 5,973,587 |
| 2013-08-23 | 2013-08-21 | 167.973 | 34,674 | +598 | 0.00% | 5,824,302 |
| 2013-08-09 | 2013-08-07 | 171.483 | 34,076 | +2,991 | 0.00% | 5,843,457 |
| 2013-08-02 | 2013-07-31 | 172.987 | 31,085 | -598 | 0.00% | 5,377,310 |
| 2013-07-29 | 2013-07-25 | 172.319 | 31,683 | +598 | 0.00% | 5,459,575 |
| 2013-07-26 | 2013-07-24 | 174.324 | 31,085 | +599 | 0.00% | 5,418,874 |
| 2013-07-25 | 2013-07-23 | 172.987 | 30,486 | +1,196 | 0.00% | 5,273,691 |
| 2013-07-03 | 2013-06-28 | 167.305 | 29,290 | -598 | 0.00% | 4,900,352 |
| 2013-06-28 | 2013-06-26 | 165.048 | 29,888 | -598 | 0.00% | 4,932,963 |
| 2013-06-27 | 2013-06-25 | 161.288 | 30,486 | -1,197 | 0.00% | 4,917,016 |
| 2013-06-26 | 2013-06-24 | 159.616 | 31,683 | -598 | 0.00% | 5,057,123 |
| 2013-06-25 | 2013-06-21 | 160.118 | 32,281 | +1,795 | 0.00% | 5,168,760 |
| 2013-06-19 | 2013-06-17 | 167.305 | 30,486 | +598 | 0.00% | 5,100,449 |
| 2013-06-17 | 2013-06-13 | 161.204 | 29,888 | -1,795 | 0.00% | 4,818,068 |
| 2013-06-14 | 2013-06-11 | 161.121 | 31,683 | +1,197 | 0.00% | 5,104,782 |
| 2013-06-07 | 2013-06-05 | 167.472 | 30,486 | +1,196 | 0.00% | 5,105,544 |
| 2013-06-03 | 2013-05-30 | 172.486 | 29,290 | +599 | 0.00% | 5,052,112 |
| 2013-05-27 | 2013-05-23 | 180.843 | 28,691 | +1,196 | 0.00% | 5,188,560 |
| 2013-05-22 | 2013-05-20 | 186.525 | 27,495 | -598 | 0.00% | 5,128,517 |
| 2013-05-15 | 2013-05-13 | 182.180 | 28,093 | +1,197 | 0.00% | 5,117,979 |
| 2013-05-08 | 2013-05-06 | 186.693 | 26,896 | -599 | 0.00% | 5,021,283 |
| 2013-05-06 | 2013-05-02 | 183.851 | 27,495 | +1,197 | 0.00% | 5,054,990 |
| 2013-04-30 | 2013-04-26 | 190.370 | 26,298 | -598 | 0.00% | 5,006,340 |
| 2013-04-29 | 2013-04-25 | 190.537 | 26,896 | +598 | 0.00% | 5,124,676 |
| 2013-04-25 | 2013-04-23 | 187.528 | 26,298 | -13,001 | 0.00% | 4,931,618 |
| 2013-04-24 | 2013-04-22 | 188.865 | 39,299 | -2,394 | 0.00% | 7,422,220 |
| 2013-04-23 | 2013-04-19 | 185.355 | 41,693 | +599 | 0.00% | 7,728,026 |
| 2013-04-22 | 2013-04-18 | 180.676 | 41,094 | +1,196 | 0.00% | 7,424,684 |
| 2013-04-19 | 2013-04-17 | 180.676 | 39,898 | +5,385 | 0.00% | 7,208,596 |
| 2013-04-18 | 2013-04-16 | 180.341 | 34,513 | +3,590 | 0.00% | 6,224,121 |
| 2013-04-16 | 2013-04-12 | 179.673 | 30,923 | +2,393 | 0.00% | 5,556,022 |
| 2013-04-15 | 2013-04-11 | 178.336 | 28,530 | -598 | 0.00% | 5,087,917 |
| 2013-04-11 | 2013-04-09 | 174.492 | 29,128 | +1,197 | 0.00% | 5,082,589 |
| 2013-04-10 | 2013-04-08 | 172.820 | 27,931 | +598 | 0.00% | 4,827,040 |
| 2013-04-09 | 2013-04-05 | 173.656 | 27,333 | +598 | 0.00% | 4,746,535 |
| 2013-04-05 | 2013-04-02 | 177.834 | 26,735 | +598 | 0.00% | 4,754,400 |
| 2013-04-02 | 2013-03-27 | 176.497 | 26,137 | -598 | 0.00% | 4,613,107 |
| 2013-03-28 | 2013-03-26 | 175.829 | 26,735 | +598 | 0.00% | 4,700,779 |
| 2013-03-15 | 2013-03-13 | 186.525 | 26,137 | +599 | 0.00% | 4,875,215 |
| 2013-03-13 | 2013-03-11 | 193.141 | 25,538 | +211 | 0.00% | 4,932,426 |
| 2013-03-12 | 2013-03-08 | 193.646 | 25,327 | +594 | 0.00% | 4,904,478 |
| 2013-03-06 | 2013-03-04 | 192.972 | 24,733 | +593 | 0.00% | 4,772,779 |
| 2013-02-26 | 2013-02-22 | 201.062 | 24,140 | -1,187 | 0.00% | 4,853,631 |
| 2013-02-25 | 2013-02-21 | 203.253 | 25,327 | +594 | 0.00% | 5,147,781 |
| 2013-02-21 | 2013-02-19 | 205.444 | 24,733 | +2,967 | 0.00% | 5,081,238 |
| 2013-02-07 | 2013-02-05 | 204.432 | 21,766 | +593 | 0.00% | 4,449,677 |
| 2013-02-01 | 2013-01-30 | 215.893 | 21,173 | -2,967 | 0.00% | 4,571,098 |
| 2013-01-31 | 2013-01-29 | 216.735 | 24,140 | -636 | 0.00% | 5,231,994 |
| 2013-01-30 | 2013-01-28 | 217.915 | 24,776 | -2,373 | 0.00% | 5,399,067 |
| 2013-01-18 | 2013-01-16 | 210.668 | 27,149 | -4,154 | 0.00% | 5,719,432 |
| 2013-01-16 | 2013-01-14 | 207.803 | 31,303 | +4,154 | 0.00% | 6,504,862 |
| 2013-01-14 | 2013-01-10 | 209.826 | 27,149 | -594 | 0.00% | 5,696,554 |
| 2013-01-11 | 2013-01-09 | 208.140 | 27,743 | +594 | 0.00% | 5,774,434 |
| 2012-12-27 | 2012-12-20 | 197.017 | 27,149 | -2,492 | 0.00% | 5,348,813 |
| 2012-12-20 | 2012-12-18 | 195.332 | 29,641 | +419 | 0.00% | 5,789,824 |
| 2012-12-10 | 2012-12-06 | 192.635 | 29,222 | -594 | 0.00% | 5,629,181 |
| 2012-11-19 | 2012-11-15 | 193.847 | 29,816 | +627 | 0.00% | 5,779,753 |
| 2012-10-31 | 2012-10-29 | 182.657 | 29,189 | +1,743 | 0.00% | 5,331,582 |
| 2012-10-30 | 2012-10-26 | 192.470 | 27,446 | -2,324 | 0.00% | 5,282,535 |
| 2012-10-26 | 2012-10-24 | 194.536 | 29,770 | +581 | 0.00% | 5,791,336 |
| 2012-10-17 | 2012-10-15 | 187.650 | 29,189 | -2,323 | 0.00% | 5,477,309 |
| 2012-10-09 | 2012-10-05 | 193.675 | 31,512 | +2,323 | 0.00% | 6,103,093 |
| 2012-10-04 | 2012-09-28 | 195.569 | 29,189 | -581 | 0.00% | 5,708,461 |
| 2012-09-27 | 2012-09-25 | 190.921 | 29,770 | +2,324 | 0.00% | 5,683,710 |
| 2012-09-20 | 2012-09-18 | 194.708 | 27,446 | -581 | 0.00% | 5,343,960 |
| 2012-09-18 | 2012-09-14 | 192.470 | 28,027 | -581 | 0.00% | 5,394,360 |
| 2012-08-16 | 2012-08-14 | 182.141 | 28,608 | -581 | 0.00% | 5,210,683 |
| 2012-08-13 | 2012-08-09 | 175.427 | 29,189 | -581 | 0.00% | 5,120,530 |
| 2012-08-10 | 2012-08-08 | 172.500 | 29,770 | +581 | 0.00% | 5,135,327 |
| 2012-08-08 | 2012-08-06 | 170.865 | 29,189 | -581 | 0.00% | 4,987,366 |
| 2012-08-02 | 2012-07-31 | 166.905 | 29,770 | -580 | 0.00% | 4,968,762 |
| 2012-07-23 | 2012-07-19 | 166.819 | 30,350 | -581 | 0.00% | 5,062,954 |
| 2012-07-18 | 2012-07-16 | 162.687 | 30,931 | -3,486 | 0.00% | 5,032,077 |
| 2012-07-16 | 2012-07-12 | 164.237 | 34,417 | -2,904 | 0.00% | 5,652,530 |
| 2012-07-13 | 2012-07-11 | 165.528 | 37,321 | -16,264 | 0.00% | 6,177,661 |
| 2012-07-11 | 2012-07-09 | 160.621 | 53,585 | +1,162 | 0.00% | 8,606,893 |
| 2012-07-10 | 2012-07-06 | 164.495 | 52,423 | +14,521 | 0.00% | 8,623,311 |
| 2012-07-09 | 2012-07-05 | 162.343 | 37,902 | -7,551 | 0.00% | 6,153,119 |
| 2012-07-06 | 2012-07-04 | 160.019 | 45,453 | -20,330 | 0.00% | 7,273,333 |
| 2012-07-05 | 2012-07-03 | 159.158 | 65,783 | +6,389 | 0.00% | 10,469,890 |
| 2012-07-04 | 2012-06-29 | 156.920 | 59,394 | +5,228 | 0.00% | 9,320,104 |
| 2012-07-03 | 2012-06-28 | 155.112 | 54,166 | +581 | 0.00% | 8,401,814 |
| 2012-06-29 | 2012-06-27 | 155.457 | 53,585 | +5,808 | 0.00% | 8,330,144 |
| 2012-06-28 | 2012-06-26 | 154.165 | 47,777 | +1,743 | 0.00% | 7,365,563 |
| 2012-06-26 | 2012-06-22 | 153.563 | 46,034 | -1,162 | 0.00% | 7,069,116 |
| 2012-06-20 | 2012-06-18 | 155.629 | 47,196 | +1,162 | 0.00% | 7,345,056 |
| 2012-06-12 | 2012-06-08 | 149.948 | 46,034 | -4,647 | 0.00% | 6,902,690 |
| 2012-06-11 | 2012-06-07 | 152.272 | 50,681 | -2,323 | 0.00% | 7,717,285 |
| 2012-06-07 | 2012-06-05 | 148.054 | 53,004 | -6,390 | 0.00% | 7,847,451 |
| 2012-06-06 | 2012-06-04 | 148.743 | 59,394 | -2,323 | 0.00% | 8,834,416 |
| 2012-05-29 | 2012-05-25 | 151.067 | 61,717 | -1,162 | 0.00% | 9,323,381 |
| 2012-05-24 | 2012-05-22 | 153.305 | 62,879 | -29,624 | 0.00% | 9,639,645 |
| 2012-05-22 | 2012-05-18 | 150.034 | 92,503 | +29,624 | 0.01% | 13,878,570 |
| 2012-05-15 | 2012-05-11 | 152.444 | 62,879 | +2,904 | 0.00% | 9,585,521 |
| 2012-05-08 | 2012-05-04 | 159.416 | 59,975 | +581 | 0.00% | 9,560,988 |
| 2012-05-07 | 2012-05-03 | 162.343 | 59,394 | -2,323 | 0.00% | 9,642,192 |
| 2012-05-04 | 2012-05-02 | 162.343 | 61,717 | +2,904 | 0.00% | 10,019,315 |
| 2012-04-30 | 2012-04-26 | 163.118 | 58,813 | +4,647 | 0.00% | 9,593,433 |
| 2012-04-26 | 2012-04-24 | 163.031 | 54,166 | +5,228 | 0.00% | 8,830,764 |
| 2012-04-25 | 2012-04-23 | 161.826 | 48,938 | +2,323 | 0.00% | 7,919,460 |
| 2012-04-20 | 2012-04-18 | 161.396 | 46,615 | +2,324 | 0.00% | 7,523,475 |
| 2012-04-19 | 2012-04-17 | 160.966 | 44,291 | +581 | 0.00% | 7,129,328 |
| 2012-04-18 | 2012-04-16 | 162.687 | 43,710 | -1,743 | 0.00% | 7,111,056 |
| 2012-04-17 | 2012-04-13 | 165.183 | 45,453 | +2,323 | 0.00% | 7,508,083 |
| 2012-04-13 | 2012-04-11 | 164.150 | 43,130 | +581 | 0.00% | 7,079,811 |
| 2012-04-12 | 2012-04-10 | 164.667 | 42,549 | +581 | 0.00% | 7,006,415 |
| 2012-04-11 | 2012-04-05 | 165.183 | 41,968 | +1,743 | 0.00% | 6,932,418 |
| 2012-04-10 | 2012-04-03 | 165.700 | 40,225 | +2,323 | 0.00% | 6,665,279 |
| 2012-04-05 | 2012-04-02 | 162.515 | 37,902 | +2,905 | 0.00% | 6,159,644 |
| 2012-04-03 | 2012-03-30 | 166.130 | 34,997 | +9,294 | 0.00% | 5,814,062 |
| 2012-03-23 | 2012-03-21 | 191.265 | 25,703 | +580 | 0.00% | 4,916,085 |
| 2012-03-22 | 2012-03-20 | 194.536 | 25,123 | +581 | 0.00% | 4,887,328 |
| 2012-03-16 | 2012-03-14 | 202.111 | 24,542 | -581 | 0.00% | 4,960,204 |
| 2012-03-12 | 2012-03-08 | 202.033 | 25,123 | +205 | 0.00% | 5,075,663 |
| 2012-03-08 | 2012-03-06 | 199.603 | 24,918 | +576 | 0.00% | 4,973,697 |
| 2012-02-16 | 2012-02-14 | 197.520 | 24,342 | -577 | 0.00% | 4,808,026 |
| 2012-02-15 | 2012-02-13 | 190.751 | 24,919 | +116 | 0.00% | 4,753,315 |
| 2012-02-13 | 2012-02-09 | 191.098 | 24,803 | -576 | 0.00% | 4,739,798 |
| 2012-01-19 | 2012-01-17 | 176.865 | 25,379 | +29 | 0.00% | 4,488,663 |
| 2012-01-16 | 2012-01-12 | 172.613 | 25,350 | -1,729 | 0.00% | 4,375,736 |
| 2012-01-12 | 2012-01-10 | 170.790 | 27,079 | -691 | 0.00% | 4,624,833 |
| 2012-01-11 | 2012-01-09 | 170.443 | 27,770 | +2,304 | 0.00% | 4,733,209 |
| 2011-12-30 | 2011-12-28 | 171.224 | 25,466 | -1,152 | 0.00% | 4,360,398 |
| 2011-12-16 | 2011-12-14 | 165.497 | 26,618 | -576 | 0.00% | 4,405,188 |
| 2011-12-15 | 2011-12-13 | 167.232 | 27,194 | -11,523 | 0.00% | 4,547,714 |
| 2011-12-12 | 2011-12-08 | 177.371 | 38,717 | +944 | 0.00% | 6,867,261 |
| 2011-11-21 | 2011-11-17 | 172.923 | 37,773 | +1,124 | 0.00% | 6,531,823 |
| 2011-11-14 | 2011-11-10 | 179.506 | 36,649 | +562 | 0.00% | 6,578,698 |
| 2011-11-01 | 2011-10-28 | 194.983 | 36,087 | -562 | 0.00% | 7,036,359 |
| 2011-10-27 | 2011-10-25 | 185.376 | 36,649 | +562 | 0.00% | 6,793,859 |
| 2011-10-17 | 2011-10-13 | 182.708 | 36,087 | -1,124 | 0.00% | 6,593,377 |
| 2011-10-13 | 2011-10-11 | 171.589 | 37,211 | -562 | 0.00% | 6,384,990 |
| 2011-10-10 | 2011-10-06 | 164.206 | 37,773 | -562 | 0.00% | 6,202,544 |
| 2011-10-03 | 2011-09-28 | 164.206 | 38,335 | +562 | 0.00% | 6,294,828 |
| 2011-09-30 | 2011-09-27 | 165.451 | 37,773 | -562 | 0.00% | 6,249,584 |
| 2011-09-28 | 2011-09-26 | 160.648 | 38,335 | +1,686 | 0.00% | 6,158,428 |
| 2011-09-27 | 2011-09-23 | 166.341 | 36,649 | +562 | 0.00% | 6,096,217 |
| 2011-09-01 | 2011-08-30 | 192.137 | 36,087 | -562 | 0.00% | 6,933,639 |
| 2011-08-18 | 2011-08-16 | 189.824 | 36,649 | -1,124 | 0.00% | 6,956,859 |
| 2011-08-11 | 2011-08-09 | 186.088 | 37,773 | +562 | 0.00% | 7,029,102 |
| 2011-08-09 | 2011-08-05 | 197.118 | 37,211 | +1,124 | 0.00% | 7,334,960 |
| 2011-08-08 | 2011-08-04 | 205.124 | 36,087 | -562 | 0.00% | 7,402,301 |
| 2011-07-05 | 2011-06-30 | 201.566 | 36,649 | -1,124 | 0.00% | 7,387,180 |
| 2011-06-28 | 2011-06-24 | 198.008 | 37,773 | -1,124 | 0.00% | 7,479,341 |
| 2011-06-23 | 2011-06-21 | 193.916 | 38,897 | +6,183 | 0.00% | 7,542,742 |
| 2011-06-22 | 2011-06-20 | 193.738 | 32,714 | -1,124 | 0.00% | 6,337,941 |
| 2011-06-21 | 2011-06-17 | 197.652 | 33,838 | +562 | 0.00% | 6,688,141 |
| 2011-06-20 | 2011-06-16 | 201.210 | 33,276 | +562 | 0.00% | 6,695,459 |
| 2011-06-09 | 2011-06-07 | 207.614 | 32,714 | +562 | 0.00% | 6,791,898 |
| 2011-06-08 | 2011-06-03 | 207.792 | 32,152 | +562 | 0.00% | 6,680,939 |
| 2011-05-16 | 2011-05-12 | 214.375 | 31,590 | -2,248 | 0.00% | 6,772,100 |
| 2011-05-03 | 2011-04-28 | 216.332 | 33,838 | +562 | 0.00% | 7,320,233 |
| 2011-04-21 | 2011-04-19 | 216.332 | 33,276 | +1,124 | 0.00% | 7,198,655 |
| 2011-04-20 | 2011-04-18 | 219.178 | 32,152 | +562 | 0.00% | 7,047,018 |
| 2011-04-14 | 2011-04-12 | 223.448 | 31,590 | +562 | 0.00% | 7,058,720 |
| 2011-04-13 | 2011-04-11 | 227.184 | 31,028 | -562 | 0.00% | 7,049,062 |
| 2011-04-12 | 2011-04-08 | 228.073 | 31,590 | +562 | 0.00% | 7,204,840 |
| 2011-04-11 | 2011-04-07 | 226.472 | 31,028 | -562 | 0.00% | 7,026,982 |
| 2011-04-06 | 2011-04-01 | 222.914 | 31,590 | -562 | 0.00% | 7,041,860 |
| 2011-03-25 | 2011-03-23 | 212.240 | 32,152 | +1,124 | 0.00% | 6,823,938 |
| 2011-03-22 | 2011-03-18 | 211.173 | 31,028 | +562 | 0.00% | 6,552,261 |
| 2011-03-21 | 2011-03-17 | 210.639 | 30,466 | +5,621 | 0.00% | 6,417,322 |
| 2011-03-18 | 2011-03-16 | 214.197 | 24,845 | -562 | 0.00% | 5,321,722 |
| 2011-03-17 | 2011-03-15 | 210.995 | 25,407 | +2,248 | 0.00% | 5,360,740 |
| 2011-03-16 | 2011-03-14 | 218.467 | 23,159 | +563 | 0.00% | 5,059,468 |
| 2011-03-11 | 2011-03-09 | 229.787 | 22,596 | -390 | 0.00% | 5,192,265 |
| 2011-03-08 | 2011-03-04 | 227.278 | 22,986 | -558 | 0.00% | 5,224,201 |
| 2011-03-04 | 2011-03-02 | 224.230 | 23,544 | +558 | 0.00% | 5,279,281 |
| 2011-03-03 | 2011-03-01 | 229.608 | 22,986 | -558 | 0.00% | 5,277,762 |
| 2011-02-28 | 2011-02-24 | 217.599 | 23,544 | -558 | 0.00% | 5,123,140 |
| 2011-02-24 | 2011-02-22 | 218.315 | 24,102 | +1,116 | 0.00% | 5,261,840 |
| 2011-02-18 | 2011-02-16 | 223.155 | 22,986 | +558 | 0.00% | 5,129,441 |
| 2011-02-16 | 2011-02-14 | 225.844 | 22,428 | -558 | 0.00% | 5,065,220 |
| 2011-02-15 | 2011-02-11 | 221.900 | 22,986 | -558 | 0.00% | 5,100,600 |
| 2011-02-11 | 2011-02-09 | 222.797 | 23,544 | +1,116 | 0.00% | 5,245,521 |
| 2011-02-08 | 2011-02-02 | 237.853 | 22,428 | +558 | 0.00% | 5,334,562 |
| 2011-02-01 | 2011-01-28 | 236.777 | 21,870 | +558 | 0.00% | 5,178,320 |
| 2011-01-07 | 2011-01-05 | 243.230 | 21,312 | -558 | 0.00% | 5,183,717 |
| 2011-01-06 | 2011-01-04 | 238.749 | 21,870 | -558 | 0.00% | 5,221,440 |
| 2010-12-23 | 2010-12-21 | 231.938 | 22,428 | -558 | 0.00% | 5,201,901 |
| 2010-12-21 | 2010-12-17 | 226.202 | 22,986 | +558 | 0.00% | 5,199,481 |
| 2010-12-17 | 2010-12-15 | 231.042 | 22,428 | +558 | 0.00% | 5,181,801 |
| 2010-12-06 | 2010-12-02 | 233.551 | 21,870 | -558 | 0.00% | 5,107,760 |
| 2010-12-01 | 2010-11-29 | 229.428 | 22,428 | -558 | 0.00% | 5,145,621 |
| 2010-11-29 | 2010-11-25 | 226.740 | 22,986 | -558 | 0.00% | 5,211,841 |
| 2010-11-25 | 2010-11-23 | 222.259 | 23,544 | +558 | 0.00% | 5,232,861 |
| 2010-11-24 | 2010-11-22 | 236.556 | 22,986 | +1,116 | 0.00% | 5,437,483 |
| 2010-11-23 | 2010-11-19 | 244.011 | 21,870 | +861 | 0.00% | 5,336,524 |
| 2010-11-22 | 2010-11-18 | 246.375 | 21,009 | +550 | 0.00% | 5,176,090 |
| 2010-11-03 | 2010-11-01 | 248.375 | 20,459 | -1,100 | 0.00% | 5,081,504 |
| 2010-10-29 | 2010-10-27 | 239.829 | 21,559 | +550 | 0.00% | 5,170,477 |
| 2010-10-27 | 2010-10-25 | 242.920 | 21,009 | +550 | 0.00% | 5,103,511 |
| 2010-10-18 | 2010-10-14 | 249.830 | 20,459 | -550 | 0.00% | 5,111,264 |
| 2010-10-15 | 2010-10-13 | 247.102 | 21,009 | +550 | 0.00% | 5,191,370 |
| 2010-10-11 | 2010-10-07 | 243.648 | 20,459 | -550 | 0.00% | 4,984,784 |
| 2010-10-07 | 2010-10-05 | 240.920 | 21,009 | +550 | 0.00% | 5,061,491 |
| 2010-10-06 | 2010-10-04 | 246.739 | 20,459 | -550 | 0.00% | 5,048,024 |
| 2010-10-05 | 2010-09-30 | 243.648 | 21,009 | +550 | 0.00% | 5,118,791 |
| 2010-09-24 | 2010-09-21 | 223.647 | 20,459 | -550 | 0.00% | 4,575,586 |
| 2010-09-10 | 2010-09-08 | 209.100 | 21,009 | -2,200 | 0.00% | 4,392,992 |
| 2010-09-07 | 2010-09-03 | 203.100 | 23,209 | -2,200 | 0.00% | 4,713,753 |
| 2010-09-03 | 2010-09-01 | 197.827 | 25,409 | +1,100 | 0.00% | 5,026,592 |
| 2010-09-02 | 2010-08-31 | 198.191 | 24,309 | +3,300 | 0.00% | 4,817,822 |
| 2010-08-30 | 2010-08-26 | 202.191 | 21,009 | -1,100 | 0.00% | 4,247,832 |
| 2010-08-18 | 2010-08-16 | 200.009 | 22,109 | +550 | 0.00% | 4,422,002 |
| 2010-08-17 | 2010-08-13 | 208.555 | 21,559 | +550 | 0.00% | 4,496,237 |
| 2010-08-16 | 2010-08-12 | 211.646 | 21,009 | -2,200 | 0.00% | 4,446,472 |
| 2010-08-06 | 2010-08-04 | 217.283 | 23,209 | -550 | 0.00% | 5,042,913 |
| 2010-07-28 | 2010-07-26 | 208.737 | 23,759 | -10,999 | 0.00% | 4,959,378 |
| 2010-07-22 | 2010-07-20 | 204.009 | 34,758 | -550 | 0.00% | 7,090,956 |
| 2010-07-20 | 2010-07-16 | 203.282 | 35,308 | -550 | 0.00% | 7,177,482 |
| 2010-07-12 | 2010-07-08 | 194.736 | 35,858 | -550 | 0.00% | 6,982,850 |
| 2010-07-09 | 2010-07-07 | 192.736 | 36,408 | -550 | 0.00% | 7,017,136 |
| 2010-07-02 | 2010-06-29 | 196.918 | 36,958 | +1,100 | 0.00% | 7,277,699 |
| 2010-06-29 | 2010-06-25 | 202.373 | 35,858 | -2,860 | 0.00% | 7,256,687 |
| 2010-06-22 | 2010-06-18 | 196.554 | 38,718 | -550 | 0.00% | 7,610,195 |
| 2010-06-18 | 2010-06-15 | 195.827 | 39,268 | -1,100 | 0.00% | 7,689,740 |
| 2010-06-17 | 2010-06-14 | 193.282 | 40,368 | +2,310 | 0.00% | 7,802,390 |
| 2010-06-09 | 2010-06-07 | 184.918 | 38,058 | +550 | 0.00% | 7,037,592 |
| 2010-05-25 | 2010-05-20 | 184.008 | 37,508 | +5,499 | 0.00% | 6,901,788 |
| 2010-05-20 | 2010-05-18 | 186.736 | 32,009 | +5,500 | 0.00% | 5,977,227 |
| 2010-05-07 | 2010-05-05 | 190.372 | 26,509 | +1,650 | 0.00% | 5,046,581 |
| 2010-04-29 | 2010-04-27 | 201.282 | 24,859 | +1,100 | 0.00% | 5,003,668 |
| 2010-04-28 | 2010-04-26 | 206.373 | 23,759 | -1,100 | 0.00% | 4,903,218 |
| 2010-04-27 | 2010-04-23 | 202.918 | 24,859 | +1,100 | 0.00% | 5,044,348 |
| 2010-04-26 | 2010-04-22 | 206.009 | 23,759 | +550 | 0.00% | 4,894,578 |
| 2010-04-20 | 2010-04-16 | 219.465 | 23,209 | +550 | 0.00% | 5,093,554 |
| 2010-04-19 | 2010-04-15 | 224.556 | 22,659 | -550 | 0.00% | 5,088,208 |
| 2010-04-16 | 2010-04-14 | 220.737 | 23,209 | -1,100 | 0.00% | 5,123,094 |
| 2010-04-07 | 2010-03-31 | 212.373 | 24,309 | -550 | 0.00% | 5,162,584 |
| 2010-03-30 | 2010-03-26 | 215.283 | 24,859 | -550 | 0.00% | 5,351,710 |
| 2010-03-24 | 2010-03-22 | 211.941 | 25,409 | +188 | 0.00% | 5,385,213 |
| 2010-03-19 | 2010-03-17 | 217.803 | 25,221 | -1,092 | 0.00% | 5,493,208 |
| 2010-03-17 | 2010-03-15 | 212.857 | 26,313 | -5,459 | 0.00% | 5,600,908 |
| 2010-03-10 | 2010-03-08 | 209.010 | 31,772 | -546 | 0.00% | 6,640,673 |
| 2010-03-09 | 2010-03-05 | 202.049 | 32,318 | -546 | 0.00% | 6,529,831 |
| 2010-03-05 | 2010-03-03 | 202.599 | 32,864 | -1,091 | 0.00% | 6,658,210 |
| 2010-03-01 | 2010-02-25 | 198.386 | 33,955 | -546 | 0.00% | 6,736,187 |
| 2010-02-26 | 2010-02-24 | 196.371 | 34,501 | -546 | 0.00% | 6,774,986 |
| 2010-02-25 | 2010-02-23 | 193.440 | 35,047 | -546 | 0.00% | 6,779,485 |
| 2010-02-17 | 2010-02-11 | 188.860 | 35,593 | -546 | 0.00% | 6,722,103 |
| 2010-02-09 | 2010-02-05 | 180.800 | 36,139 | +1,092 | 0.00% | 6,533,941 |
| 2010-02-08 | 2010-02-04 | 186.845 | 35,047 | +546 | 0.00% | 6,548,366 |
| 2010-02-04 | 2010-02-02 | 187.395 | 34,501 | -546 | 0.00% | 6,465,308 |
| 2010-02-03 | 2010-02-01 | 185.929 | 35,047 | +546 | 0.00% | 6,516,266 |
| 2010-01-29 | 2010-01-27 | 185.746 | 34,501 | +546 | 0.00% | 6,408,429 |
| 2010-01-28 | 2010-01-26 | 188.311 | 33,955 | +546 | 0.00% | 6,394,090 |
| 2010-01-27 | 2010-01-25 | 194.539 | 33,409 | -546 | 0.00% | 6,499,350 |
| 2010-01-26 | 2010-01-22 | 190.509 | 33,955 | +1,091 | 0.00% | 6,468,730 |
| 2010-01-25 | 2010-01-21 | 192.341 | 32,864 | +546 | 0.00% | 6,321,085 |
| 2010-01-22 | 2010-01-20 | 197.103 | 32,318 | +6,005 | 0.00% | 6,369,989 |
| 2010-01-21 | 2010-01-19 | 201.133 | 26,313 | -546 | 0.00% | 5,292,424 |
| 2010-01-20 | 2010-01-18 | 198.935 | 26,859 | +546 | 0.00% | 5,343,202 |
| 2010-01-19 | 2010-01-15 | 201.317 | 26,313 | -546 | 0.00% | 5,297,244 |
| 2010-01-18 | 2010-01-14 | 204.431 | 26,859 | +2,730 | 0.00% | 5,490,804 |
| 2010-01-15 | 2010-01-13 | 206.995 | 24,129 | +546 | 0.00% | 4,994,588 |
| 2010-01-12 | 2010-01-08 | 215.055 | 23,583 | -546 | 0.00% | 5,071,648 |
| 2009-12-28 | 2009-12-22 | 202.233 | 24,129 | +546 | 0.00% | 4,879,668 |
| 2009-12-21 | 2009-12-17 | 210.109 | 23,583 | +546 | 0.00% | 4,955,008 |
| 2009-12-18 | 2009-12-16 | 214.506 | 23,037 | +546 | 0.00% | 4,941,568 |
| 2009-12-15 | 2009-12-11 | 216.704 | 22,491 | -1,092 | 0.00% | 4,873,887 |
| 2009-12-04 | 2009-12-02 | 214.506 | 23,583 | -546 | 0.00% | 5,058,688 |
| 2009-12-01 | 2009-11-27 | 202.965 | 24,129 | +546 | 0.00% | 4,897,348 |
| 2009-11-30 | 2009-11-26 | 209.377 | 23,583 | +546 | 0.00% | 4,937,728 |
| 2009-11-24 | 2009-11-20 | 214.536 | 23,037 | +337 | 0.00% | 4,942,258 |
| 2009-11-11 | 2009-11-09 | 219.555 | 22,700 | -538 | 0.00% | 4,983,901 |
| 2009-11-05 | 2009-11-03 | 211.189 | 23,238 | +538 | 0.00% | 4,907,618 |
| 2009-11-04 | 2009-11-02 | 218.997 | 22,700 | +1,076 | 0.00% | 4,971,241 |
| 2009-11-03 | 2009-10-30 | 222.530 | 21,624 | -1,076 | 0.00% | 4,811,981 |
| 2009-11-02 | 2009-10-29 | 209.144 | 22,700 | +1,076 | 0.00% | 4,747,577 |
| 2009-10-29 | 2009-10-27 | 219.741 | 21,624 | +538 | 0.00% | 4,751,680 |
| 2009-10-23 | 2009-10-21 | 235.729 | 21,086 | +538 | 0.00% | 4,970,581 |
| 2009-10-22 | 2009-10-20 | 240.563 | 20,548 | -1,076 | 0.00% | 4,943,079 |
| 2009-10-19 | 2009-10-15 | 218.997 | 21,624 | -538 | 0.00% | 4,735,600 |
| 2009-09-23 | 2009-09-21 | 210.260 | 22,162 | -381 | 0.00% | 4,659,778 |
| 2009-09-22 | 2009-09-18 | 213.792 | 22,543 | +538 | 0.00% | 4,819,514 |
| 2009-09-21 | 2009-09-17 | 216.952 | 22,005 | -538 | 0.00% | 4,774,038 |
| 2009-09-18 | 2009-09-16 | 210.074 | 22,543 | +538 | 0.00% | 4,735,696 |
| 2009-09-10 | 2009-09-08 | 210.632 | 22,005 | -538 | 0.00% | 4,634,949 |
| 2009-09-03 | 2009-09-01 | 197.060 | 22,543 | +538 | 0.00% | 4,442,335 |
| 2009-08-07 | 2009-08-05 | 211.561 | 22,005 | +538 | 0.00% | 4,655,403 |
| 2009-08-04 | 2009-07-31 | 219.183 | 21,467 | -538 | 0.00% | 4,705,208 |
| 2009-07-28 | 2009-07-24 | 203.009 | 22,005 | +538 | 0.00% | 4,467,224 |
| 2009-07-27 | 2009-07-23 | 206.542 | 21,467 | -538 | 0.00% | 4,433,831 |
| 2009-07-24 | 2009-07-22 | 198.548 | 22,005 | +538 | 0.00% | 4,369,043 |
| 2009-07-23 | 2009-07-21 | 202.452 | 21,467 | +381 | 0.00% | 4,346,032 |
| 2009-07-22 | 2009-07-20 | 200.035 | 21,086 | -538 | 0.00% | 4,217,938 |
| 2009-07-21 | 2009-07-17 | 190.368 | 21,624 | -1,076 | 0.00% | 4,116,515 |
| 2009-07-20 | 2009-07-16 | 181.909 | 22,700 | -2,689 | 0.00% | 4,129,337 |
| 2009-07-16 | 2009-07-14 | 177.912 | 25,389 | -538 | 0.00% | 4,517,012 |
| 2009-07-10 | 2009-07-08 | 171.220 | 25,927 | +1,614 | 0.00% | 4,439,209 |
| 2009-07-09 | 2009-07-07 | 173.822 | 24,313 | +1,075 | 0.00% | 4,226,140 |
| 2009-07-07 | 2009-07-03 | 177.076 | 23,238 | +2,152 | 0.00% | 4,114,882 |
| 2009-07-03 | 2009-06-30 | 179.957 | 21,086 | -2,689 | 0.00% | 3,794,576 |
| 2009-06-30 | 2009-06-26 | 185.348 | 23,775 | -2,152 | 0.00% | 4,406,658 |
| 2009-06-29 | 2009-06-25 | 179.864 | 25,927 | -538 | 0.00% | 4,663,338 |
| 2009-06-25 | 2009-06-23 | 165.735 | 26,465 | +538 | 0.00% | 4,386,185 |
| 2009-06-24 | 2009-06-22 | 172.614 | 25,927 | -538 | 0.00% | 4,475,359 |
| 2009-06-18 | 2009-06-16 | 168.803 | 26,465 | +538 | 0.00% | 4,467,365 |
| 2009-06-10 | 2009-06-08 | 177.354 | 25,927 | +2,152 | 0.00% | 4,598,268 |
| 2009-06-04 | 2009-06-02 | 181.537 | 23,775 | -1,076 | 0.00% | 4,316,050 |
| 2009-06-03 | 2009-06-01 | 185.720 | 24,851 | -538 | 0.00% | 4,615,333 |
| 2009-06-02 | 2009-05-29 | 179.399 | 25,389 | +538 | 0.00% | 4,554,771 |
| 2009-05-26 | 2009-05-22 | 159.693 | 24,851 | -538 | 0.00% | 3,968,540 |
| 2009-04-30 | 2009-04-28 | 137.942 | 25,389 | +538 | 0.00% | 3,502,218 |
| 2009-04-07 | 2009-04-03 | 146.029 | 24,851 | -13,986 | 0.00% | 3,628,973 |
| 2009-03-25 | 2009-03-23 | 130.709 | 38,837 | -538 | 0.00% | 5,076,358 |
| 2009-03-24 | 2009-03-20 | 122.058 | 39,375 | +454 | 0.00% | 4,806,036 |
| 2009-02-25 | 2009-02-23 | 117.356 | 38,921 | -1,064 | 0.00% | 4,567,624 |
| 2009-02-24 | 2009-02-20 | 113.219 | 39,985 | +2,127 | 0.00% | 4,527,051 |
| 2009-02-13 | 2009-02-11 | 121.212 | 37,858 | +532 | 0.00% | 4,588,834 |
| 2009-02-11 | 2009-02-09 | 125.725 | 37,326 | -2,659 | 0.00% | 4,692,828 |
| 2009-02-05 | 2009-02-03 | 121.588 | 39,985 | +2,659 | 0.00% | 4,861,691 |
| 2009-01-29 | 2009-01-22 | 121.588 | 37,326 | -3,191 | 0.00% | 4,538,389 |
| 2009-01-23 | 2009-01-21 | 118.485 | 40,517 | +532 | 0.00% | 4,800,645 |
| 2009-01-21 | 2009-01-19 | 126.854 | 39,985 | -532 | 0.00% | 5,072,252 |
| 2009-01-19 | 2009-01-15 | 120.365 | 40,517 | +3,191 | 0.00% | 4,876,846 |
| 2009-01-16 | 2009-01-14 | 124.973 | 37,326 | -532 | 0.00% | 4,664,748 |
| 2009-01-15 | 2009-01-13 | 124.127 | 37,858 | +532 | 0.00% | 4,699,194 |
| 2009-01-08 | 2009-01-06 | 137.762 | 37,326 | -2,127 | 0.00% | 5,142,104 |
| 2009-01-07 | 2009-01-05 | 132.214 | 39,453 | -532 | 0.00% | 5,216,234 |
| 2008-12-30 | 2008-12-24 | 124.503 | 39,985 | +532 | 0.00% | 4,978,252 |
| 2008-12-29 | 2008-12-22 | 124.127 | 39,453 | +2,127 | 0.00% | 4,897,176 |
| 2008-12-22 | 2008-12-18 | 133.436 | 37,326 | -2,127 | 0.00% | 4,980,645 |
| 2008-12-17 | 2008-12-15 | 122.904 | 39,453 | -532 | 0.00% | 4,848,946 |
| 2008-12-16 | 2008-12-12 | 116.322 | 39,985 | +532 | 0.00% | 4,651,131 |
| 2008-12-12 | 2008-12-10 | 118.579 | 39,453 | -532 | 0.00% | 4,678,287 |
| 2008-12-10 | 2008-12-08 | 111.056 | 39,985 | -1,063 | 0.00% | 4,440,570 |
| 2008-12-09 | 2008-12-05 | 102.123 | 41,048 | +1,063 | 0.00% | 4,191,926 |
| 2008-12-04 | 2008-12-02 | 110.586 | 39,985 | +532 | 0.00% | 4,421,770 |
| 2008-12-02 | 2008-11-28 | 115.382 | 39,453 | -532 | 0.00% | 4,552,148 |
| 2008-11-27 | 2008-11-25 | 99.113 | 39,985 | -1,063 | 0.00% | 3,963,049 |
| 2008-11-25 | 2008-11-21 | 101.122 | 41,048 | +835 | 0.00% | 4,150,856 |
| 2008-11-24 | 2008-11-20 | 98.594 | 40,213 | +514 | 0.00% | 3,964,758 |
| 2008-11-21 | 2008-11-19 | 103.747 | 39,699 | +6,171 | 0.00% | 4,118,663 |
| 2008-11-14 | 2008-11-12 | 122.513 | 33,528 | +2,057 | 0.00% | 4,107,622 |
| 2008-11-11 | 2008-11-07 | 134.181 | 31,471 | +514 | 0.00% | 4,222,814 |
| 2008-11-05 | 2008-11-03 | 137.098 | 30,957 | -514 | 0.00% | 4,244,146 |
| 2008-10-30 | 2008-10-28 | 119.596 | 31,471 | -514 | 0.00% | 3,763,812 |
| 2008-10-29 | 2008-10-27 | 108.998 | 31,985 | +514 | 0.00% | 3,486,296 |
| 2008-10-23 | 2008-10-21 | 133.209 | 31,471 | -514 | 0.00% | 4,192,214 |
| 2008-10-22 | 2008-10-20 | 132.820 | 31,985 | +514 | 0.00% | 4,248,243 |
| 2008-10-21 | 2008-10-17 | 122.416 | 31,471 | -2,057 | 0.00% | 3,852,552 |
| 2008-10-17 | 2008-10-15 | 137.681 | 33,528 | +514 | 0.00% | 4,616,185 |
| 2008-10-16 | 2008-10-14 | 143.904 | 33,014 | -4,628 | 0.00% | 4,750,859 |
| 2008-10-15 | 2008-10-13 | 129.125 | 37,642 | -1,028 | 0.00% | 4,860,524 |
| 2008-10-14 | 2008-10-10 | 113.762 | 38,670 | +1,028 | 0.00% | 4,399,186 |
| 2008-10-13 | 2008-10-09 | 128.736 | 37,642 | +1,029 | 0.00% | 4,845,883 |
| 2008-10-09 | 2008-10-06 | 138.070 | 36,613 | -51,423 | 0.00% | 5,055,172 |
| 2008-10-08 | 2008-10-03 | 143.904 | 88,036 | +514 | 0.01% | 12,668,766 |
| 2008-10-06 | 2008-10-02 | 149.058 | 87,522 | +7,199 | 0.01% | 13,045,829 |
| 2008-10-03 | 2008-09-30 | 152.461 | 80,323 | -1,028 | 0.01% | 12,246,113 |
| 2008-09-29 | 2008-09-25 | 171.518 | 81,351 | +514 | 0.01% | 13,953,198 |
| 2008-09-25 | 2008-09-23 | 174.824 | 80,837 | +1,543 | 0.01% | 14,132,278 |
| 2008-09-24 | 2008-09-22 | 185.714 | 79,294 | -25,712 | 0.01% | 14,726,040 |
| 2008-09-19 | 2008-09-17 | 175.116 | 105,006 | -1,543 | 0.01% | 18,388,238 |
| 2008-09-12 | 2008-09-10 | 180.367 | 106,549 | +2,572 | 0.01% | 19,217,885 |
| 2008-09-09 | 2008-09-05 | 184.937 | 103,977 | +25,711 | 0.01% | 19,229,150 |
| 2008-09-08 | 2008-09-04 | 196.993 | 78,266 | +51,423 | 0.01% | 15,417,887 |
| 2008-09-01 | 2008-08-28 | 204.578 | 26,843 | -25,711 | 0.00% | 5,491,476 |
| 2008-08-27 | 2008-08-25 | 202.244 | 52,554 | -1,029 | 0.00% | 10,628,731 |
| 2008-08-26 | 2008-08-21 | 195.632 | 53,583 | +1,029 | 0.00% | 10,482,558 |
| 2008-08-21 | 2008-08-19 | 201.855 | 52,554 | +25,711 | 0.00% | 10,608,291 |
| 2008-08-15 | 2008-08-13 | 217.607 | 26,843 | +514 | 0.00% | 5,841,218 |
| 2008-08-14 | 2008-08-12 | 218.774 | 26,329 | -514 | 0.00% | 5,760,089 |
| 2008-08-08 | 2008-08-05 | 215.857 | 26,843 | +514 | 0.00% | 5,794,238 |
| 2008-08-04 | 2008-07-31 | 227.524 | 26,329 | -514 | 0.00% | 5,990,492 |
| 2008-07-31 | 2008-07-29 | 223.441 | 26,843 | +514 | 0.00% | 5,997,819 |
| 2008-07-23 | 2008-07-21 | 230.247 | 26,329 | +1,029 | 0.00% | 6,062,173 |
| 2008-07-21 | 2008-07-17 | 213.717 | 25,300 | -1,543 | 0.00% | 5,407,051 |
| 2008-07-09 | 2008-07-07 | 214.690 | 26,843 | -514 | 0.00% | 5,762,918 |
| 2008-07-03 | 2008-06-30 | 205.744 | 27,357 | +514 | 0.00% | 5,628,549 |
| 2008-06-17 | 2008-06-13 | 220.913 | 26,843 | +514 | 0.00% | 5,929,959 |
| 2008-06-16 | 2008-06-12 | 225.969 | 26,329 | +1,029 | 0.00% | 5,949,532 |
| 2008-06-13 | 2008-06-11 | 231.025 | 25,300 | +514 | 0.00% | 5,844,929 |
| 2008-06-12 | 2008-06-10 | 234.720 | 24,786 | +514 | 0.00% | 5,817,763 |
| 2008-06-10 | 2008-06-05 | 245.804 | 24,272 | -514 | 0.00% | 5,966,160 |
| 2008-06-03 | 2008-05-30 | 243.860 | 24,786 | +514 | 0.00% | 6,044,304 |
| 2008-05-30 | 2008-05-28 | 246.388 | 24,272 | -1,028 | 0.00% | 5,980,321 |
| 2008-05-29 | 2008-05-27 | 246.582 | 25,300 | -514 | 0.00% | 6,238,527 |
| 2008-05-27 | 2008-05-23 | 240.165 | 25,814 | +1,028 | 0.00% | 6,199,613 |
| 2008-05-26 | 2008-05-22 | 245.415 | 24,786 | +514 | 0.00% | 6,082,864 |
| 2008-05-23 | 2008-05-21 | 250.860 | 24,272 | +515 | 0.00% | 6,088,882 |
| 2008-05-15 | 2008-05-13 | 268.946 | 23,757 | -515 | 0.00% | 6,389,341 |
| 2008-05-13 | 2008-05-08 | 268.168 | 24,272 | +515 | 0.00% | 6,508,968 |
| 2008-05-09 | 2008-05-07 | 268.362 | 23,757 | -515 | 0.00% | 6,375,481 |
| 2008-05-06 | 2008-05-02 | 273.224 | 24,272 | -514 | 0.00% | 6,631,689 |
| 2008-05-05 | 2008-04-30 | 265.445 | 24,786 | -514 | 0.00% | 6,579,326 |
| 2008-05-02 | 2008-04-29 | 266.806 | 25,300 | -25,712 | 0.00% | 6,750,204 |
| 2008-04-25 | 2008-04-23 | 262.528 | 51,012 | -57,593 | 0.00% | 13,392,091 |
| 2008-04-09 | 2008-04-07 | 255.528 | 108,605 | +514 | 0.01% | 27,751,565 |
| 2008-04-08 | 2008-04-03 | 259.028 | 108,091 | -51,937 | 0.01% | 27,998,583 |
| 2008-04-07 | 2008-04-02 | 251.833 | 160,028 | -26,226 | 0.01% | 40,300,277 |
| 2008-04-03 | 2008-04-01 | 240.748 | 186,254 | -514 | 0.01% | 44,840,303 |
| 2008-04-01 | 2008-03-28 | 239.192 | 186,768 | -26,740 | 0.01% | 44,673,488 |
| 2008-03-27 | 2008-03-25 | 225.969 | 213,508 | -515 | 0.02% | 48,246,139 |
| 2008-03-26 | 2008-03-20 | 210.800 | 214,023 | +1,029 | 0.02% | 45,116,148 |
| 2008-03-19 | 2008-03-17 | 220.499 | 212,994 | +1,479 | 0.02% | 46,965,019 |
| 2008-03-17 | 2008-03-13 | 229.507 | 211,515 | +53,619 | 0.02% | 48,544,220 |
| 2008-03-14 | 2008-03-12 | 243.998 | 157,896 | -511 | 0.01% | 38,526,354 |
| 2008-03-12 | 2008-03-10 | 238.907 | 158,407 | +511 | 0.01% | 37,844,515 |
| 2008-03-11 | 2008-03-07 | 246.740 | 157,896 | +53,109 | 0.01% | 38,959,235 |
| 2008-03-10 | 2008-03-06 | 259.860 | 104,787 | -2,043 | 0.01% | 27,229,964 |
| 2008-03-07 | 2008-03-05 | 254.769 | 106,830 | +1,532 | 0.01% | 27,216,938 |
| 2008-03-06 | 2008-03-04 | 255.160 | 105,298 | +26,044 | 0.01% | 26,867,873 |
| 2008-03-05 | 2008-03-03 | 261.623 | 79,254 | +30,639 | 0.01% | 20,734,635 |
| 2008-03-04 | 2008-02-29 | 272.197 | 48,615 | +26,044 | 0.00% | 13,232,863 |
| 2008-03-03 | 2008-02-28 | 278.072 | 22,571 | -511 | 0.00% | 6,276,361 |
| 2008-02-29 | 2008-02-27 | 271.805 | 23,082 | -510 | 0.00% | 6,273,814 |
| 2008-02-28 | 2008-02-26 | 265.735 | 23,592 | -1,022 | 0.00% | 6,269,218 |
| 2008-02-27 | 2008-02-25 | 255.356 | 24,614 | -2,553 | 0.00% | 6,285,336 |
| 2008-02-26 | 2008-02-22 | 256.923 | 27,167 | +3,575 | 0.00% | 6,979,821 |
| 2008-02-25 | 2008-02-21 | 259.860 | 23,592 | +510 | 0.00% | 6,130,620 |
| 2008-02-18 | 2008-02-14 | 278.072 | 23,082 | -26,043 | 0.00% | 6,418,455 |
| 2008-02-15 | 2008-02-13 | 270.043 | 49,125 | -25,533 | 0.00% | 13,265,865 |
| 2008-02-14 | 2008-02-12 | 264.952 | 74,658 | -1,022 | 0.01% | 19,780,756 |
| 2008-02-13 | 2008-02-11 | 262.798 | 75,680 | +27,576 | 0.01% | 19,888,516 |
| 2008-02-12 | 2008-02-06 | 273.176 | 48,104 | +1,532 | 0.00% | 13,140,871 |
| 2008-02-05 | 2008-02-01 | 288.842 | 46,572 | +511 | 0.00% | 13,451,963 |
| 2008-02-04 | 2008-01-31 | 298.634 | 46,061 | +25,532 | 0.00% | 13,755,360 |
| 2008-02-01 | 2008-01-30 | 304.704 | 20,529 | -510 | 0.00% | 6,255,271 |
| 2008-01-29 | 2008-01-25 | 310.187 | 21,039 | -51,577 | 0.00% | 6,526,029 |
| 2008-01-25 | 2008-01-23 | 303.333 | 72,616 | -1,021 | 0.01% | 22,026,854 |
| 2008-01-24 | 2008-01-22 | 277.484 | 73,637 | +511 | 0.01% | 20,433,120 |
| 2008-01-23 | 2008-01-21 | 295.892 | 73,126 | +52,087 | 0.01% | 21,637,398 |
| 2008-01-22 | 2008-01-18 | 312.145 | 21,039 | -9,703 | 0.00% | 6,567,229 |
| 2008-01-21 | 2008-01-17 | 309.012 | 30,742 | -15,830 | 0.00% | 9,499,656 |
| 2008-01-18 | 2008-01-16 | 304.900 | 46,572 | +26,554 | 0.00% | 14,199,801 |
| 2008-01-10 | 2008-01-08 | 330.553 | 20,018 | -511 | 0.00% | 6,617,011 |
| 2008-01-09 | 2008-01-07 | 332.511 | 20,529 | +511 | 0.00% | 6,826,125 |
| 2008-01-03 | 2007-12-31 | 324.287 | 20,018 | -1,532 | 0.00% | 6,491,570 |
| 2008-01-02 | 2007-12-27 | 320.370 | 21,550 | +511 | 0.00% | 6,903,977 |
| 2007-12-13 | 2007-12-11 | 324.091 | 21,039 | -511 | 0.00% | 6,818,547 |
| 2007-12-12 | 2007-12-10 | 303.529 | 21,550 | +511 | 0.00% | 6,541,054 |
| 2007-12-04 | 2007-11-30 | 315.670 | 21,039 | -511 | 0.00% | 6,641,388 |
| 2007-12-03 | 2007-11-29 | 313.516 | 21,550 | -1,021 | 0.00% | 6,756,275 |
| 2007-11-28 | 2007-11-26 | 287.898 | 22,571 | -511 | 0.00% | 6,498,146 |
| 2007-11-27 | 2007-11-23 | 278.196 | 23,082 | -251 | 0.00% | 6,421,316 |
| 2007-11-26 | 2007-11-22 | 271.662 | 23,333 | +505 | 0.00% | 6,338,682 |
| 2007-11-23 | 2007-11-21 | 279.384 | 22,828 | +505 | 0.00% | 6,377,774 |
| 2007-11-22 | 2007-11-20 | 296.610 | 22,323 | -1,010 | 0.00% | 6,621,229 |
| 2007-11-21 | 2007-11-19 | 290.868 | 23,333 | +1,010 | 0.00% | 6,786,825 |
| 2007-11-20 | 2007-11-16 | 285.126 | 22,323 | +505 | 0.00% | 6,364,867 |
| 2007-11-16 | 2007-11-14 | 302.154 | 21,818 | +505 | 0.00% | 6,592,403 |
| 2007-11-13 | 2007-11-09 | 292.056 | 21,313 | -1,010 | 0.00% | 6,224,592 |
| 2007-11-09 | 2007-11-07 | 292.650 | 22,323 | +505 | 0.00% | 6,532,828 |
| 2007-11-08 | 2007-11-06 | 280.374 | 21,818 | +505 | 0.00% | 6,117,197 |
| 2007-11-06 | 2007-11-02 | 275.226 | 21,313 | +505 | 0.00% | 5,865,886 |
| 2007-10-26 | 2007-10-24 | 269.682 | 20,808 | -505 | 0.00% | 5,611,535 |
| 2007-10-24 | 2007-10-22 | 255.227 | 21,313 | +505 | 0.00% | 5,439,660 |
| 2007-10-16 | 2007-10-12 | 257.603 | 20,808 | -1,515 | 0.00% | 5,360,211 |
| 2007-10-11 | 2007-10-09 | 268.098 | 22,323 | -505 | 0.00% | 5,984,743 |
| 2007-10-09 | 2007-10-05 | 259.385 | 22,828 | +505 | 0.00% | 5,921,250 |
| 2007-10-04 | 2007-10-02 | 276.810 | 22,323 | -505 | 0.00% | 6,179,225 |
| 2007-10-02 | 2007-09-27 | 257.603 | 22,828 | -505 | 0.00% | 5,880,570 |
| 2007-09-17 | 2007-09-13 | 236.417 | 23,333 | -1,010 | 0.00% | 5,516,316 |
| 2007-09-14 | 2007-09-12 | 231.071 | 24,343 | -505 | 0.00% | 5,624,957 |
| 2007-09-06 | 2007-09-04 | 213.250 | 24,848 | -2,525 | 0.00% | 5,298,847 |
| 2007-08-31 | 2007-08-29 | 194.638 | 27,373 | +1,010 | 0.00% | 5,327,828 |
| 2007-08-28 | 2007-08-24 | 202.360 | 26,363 | -505 | 0.00% | 5,334,823 |
| 2007-08-27 | 2007-08-23 | 203.548 | 26,868 | -6,061 | 0.00% | 5,468,934 |
| 2007-08-24 | 2007-08-22 | 193.945 | 32,929 | -3,535 | 0.00% | 6,386,417 |
| 2007-08-23 | 2007-08-21 | 187.114 | 36,464 | -1,010 | 0.00% | 6,822,922 |
| 2007-08-22 | 2007-08-20 | 183.352 | 37,474 | -1,010 | 0.00% | 6,870,926 |
| 2007-08-21 | 2007-08-17 | 174.244 | 38,484 | +505 | 0.00% | 6,705,592 |
| 2007-08-20 | 2007-08-16 | 178.996 | 37,979 | +3,535 | 0.00% | 6,798,079 |
| 2007-08-17 | 2007-08-15 | 184.837 | 34,444 | +2,525 | 0.00% | 6,366,521 |
| 2007-08-15 | 2007-08-13 | 188.995 | 31,919 | -505 | 0.00% | 6,032,530 |
| 2007-08-14 | 2007-08-10 | 184.837 | 32,424 | +1,011 | 0.00% | 5,993,150 |
| 2007-08-13 | 2007-08-09 | 191.866 | 31,413 | -506 | 0.00% | 6,027,087 |
| 2007-08-08 | 2007-08-06 | 188.302 | 31,919 | -505 | 0.00% | 6,010,409 |
| 2007-08-03 | 2007-08-01 | 191.272 | 32,424 | +2,526 | 0.00% | 6,201,803 |
| 2007-07-31 | 2007-07-27 | 194.242 | 29,898 | +505 | 0.00% | 5,807,449 |
| 2007-07-26 | 2007-07-24 | 207.310 | 29,393 | -1,515 | 0.00% | 6,093,473 |
| 2007-07-25 | 2007-07-23 | 198.994 | 30,908 | +1,515 | 0.00% | 6,150,511 |
| 2007-07-24 | 2007-07-20 | 197.113 | 29,393 | -67,676 | 0.00% | 5,793,746 |
| 2007-07-19 | 2007-07-17 | 195.628 | 97,069 | +505 | 0.01% | 18,989,423 |
| 2007-07-17 | 2007-07-13 | 194.143 | 96,564 | -505 | 0.01% | 18,747,230 |
| 2007-07-13 | 2007-07-11 | 192.262 | 97,069 | -1,010 | 0.01% | 18,662,682 |
| 2007-07-11 | 2007-07-09 | 196.915 | 98,079 | +50,504 | 0.01% | 19,313,237 |
| 2007-07-10 | 2007-07-06 | 193.549 | 47,575 | +17,172 | 0.00% | 9,208,096 |
| 2007-06-28 | 2007-06-26 | 185.530 | 30,403 | -505 | 0.00% | 5,640,665 |
| 2007-06-26 | 2007-06-22 | 182.758 | 30,908 | 0.00% | 5,648,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy