History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 9,168 +0 0.00% 887,462
2025-10-13 2025-10-09 96.400 9,168 +0 0.00% 883,795
2025-10-10 2025-10-08 94.350 9,168 +0 0.00% 865,001
2025-10-09 2025-10-06 93.200 9,168 +0 0.00% 854,458
2025-10-08 2025-10-03 93.000 9,168 +0 0.00% 852,624
2025-10-06 2025-10-02 93.900 9,168 +0 0.00% 860,875
2025-10-03 2025-09-30 93.200 9,168 +0 0.00% 854,458
2025-10-02 2025-09-29 93.150 9,168 +0 0.00% 853,999
2025-09-30 2025-09-26 91.600 9,168 +0 0.00% 839,789
2025-09-29 2025-09-25 91.050 9,168 +0 0.00% 834,746
2025-09-26 2025-09-24 92.500 9,168 +0 0.00% 848,040
2025-09-25 2025-09-23 92.450 9,168 +0 0.00% 847,582
2025-09-24 2025-09-22 93.450 9,168 +0 0.00% 856,750
2025-09-23 2025-09-19 94.050 9,168 +0 0.00% 862,250
2025-09-22 2025-09-18 94.550 9,168 +0 0.00% 866,834
2025-09-19 2025-09-17 96.200 9,168 +0 0.00% 881,962
2025-09-18 2025-09-16 95.550 9,168 +0 0.00% 876,002
2025-09-17 2025-09-15 96.850 9,168 +0 0.00% 887,921
2025-09-16 2025-09-12 96.100 9,168 +0 0.00% 881,045
2025-09-15 2025-09-11 95.350 9,168 +0 0.00% 874,169
2025-09-12 2025-09-10 97.500 9,168 +0 0.00% 893,880
2025-09-11 2025-09-09 93.500 9,168 +0 0.00% 857,208
2025-09-10 2025-09-08 92.500 9,168 +0 0.00% 848,040
2025-09-09 2025-09-05 92.150 9,168 +0 0.00% 844,831
2025-09-08 2025-09-04 91.400 9,168 +0 0.00% 837,955
2025-09-05 2025-09-03 92.100 9,168 +0 0.00% 844,373
2025-09-04 2025-09-02 93.650 9,168 +0 0.00% 858,583
2025-09-03 2025-09-01 93.050 9,168 +0 0.00% 853,082
2025-09-02 2025-08-29 91.600 9,168 +0 0.00% 839,789
2025-09-01 2025-08-28 92.500 9,168 +0 0.00% 848,040
2025-08-29 2025-08-27 91.850 9,168 +0 0.00% 842,081
2025-08-28 2025-08-26 91.700 9,168 +0 0.00% 840,706
2025-08-27 2025-08-25 93.750 9,168 +0 0.00% 859,500
2025-08-26 2025-08-22 93.950 9,168 +0 0.00% 861,334
2025-08-25 2025-08-21 93.900 9,168 +0 0.00% 860,875
2025-08-22 2025-08-20 92.700 9,168 +0 0.00% 849,874
2025-08-21 2025-08-19 90.600 9,168 +0 0.00% 830,621
2025-08-20 2025-08-18 89.850 9,168 +0 0.00% 823,745
2025-08-19 2025-08-15 92.000 9,168 +0 0.00% 843,456
2025-08-18 2025-08-14 97.200 9,168 +0 0.00% 891,130
2025-08-15 2025-08-13 95.350 9,168 +0 0.00% 874,169
2025-08-14 2025-08-12 93.900 9,168 +0 0.00% 860,875
2025-08-13 2025-08-11 94.300 9,168 +0 0.00% 864,542
2025-08-12 2025-08-08 94.100 9,168 +0 0.00% 862,709
2025-08-11 2025-08-07 96.250 9,168 +0 0.00% 882,420
2025-08-08 2025-08-06 93.750 9,168 +0 0.00% 859,500
2025-08-07 2025-08-05 92.850 9,168 +0 0.00% 851,249
2025-08-06 2025-08-04 93.950 9,168 +0 0.00% 861,334
2025-08-05 2025-08-01 91.700 9,168 +0 0.00% 840,706
2025-08-04 2025-07-31 93.500 9,168 +0 0.00% 857,208
2025-08-01 2025-07-30 94.650 9,168 +0 0.00% 867,751
2025-07-31 2025-07-29 94.950 9,168 +0 0.00% 870,502
2025-07-30 2025-07-28 94.000 9,168 +0 0.00% 861,792
2025-07-29 2025-07-25 92.300 9,168 +0 0.00% 846,206
2025-07-28 2025-07-24 92.950 9,168 +0 0.00% 852,166
2025-07-25 2025-07-23 92.300 9,168 +0 0.00% 846,206
2025-07-24 2025-07-22 91.400 9,168 +0 0.00% 837,955
2025-07-23 2025-07-21 90.900 9,168 +0 0.00% 833,371
2025-07-22 2025-07-18 90.900 9,168 +0 0.00% 833,371
2025-07-21 2025-07-17 91.350 9,168 +0 0.00% 837,497
2025-07-18 2025-07-16 89.900 9,168 +0 0.00% 824,203
2025-07-17 2025-07-15 90.550 9,168 +0 0.00% 830,162
2025-07-16 2025-07-14 89.400 9,168 +0 0.00% 819,619
2025-07-15 2025-07-11 89.750 9,168 +0 0.00% 822,828
2025-07-14 2025-07-10 88.700 9,168 +0 0.00% 813,202
2025-07-11 2025-07-09 89.850 9,168 +0 0.00% 823,745
2025-07-10 2025-07-08 92.600 9,168 +0 0.00% 848,957
2025-07-09 2025-07-07 93.100 9,168 +0 0.00% 853,541
2025-07-08 2025-07-04 92.900 9,168 +0 0.00% 851,707
2025-07-07 2025-07-03 93.300 9,168 +0 0.00% 855,374
2025-07-04 2025-07-02 93.000 9,168 +0 0.00% 852,624
2025-07-03 2025-06-30 90.050 9,168 +0 0.00% 825,578
2025-07-02 2025-06-27 90.550 9,168 +0 0.00% 830,162
2025-06-30 2025-06-26 90.950 9,168 +0 0.00% 833,830
2025-06-27 2025-06-25 93.000 9,168 +0 0.00% 852,624
2025-06-26 2025-06-24 89.950 9,168 +0 0.00% 824,662
2025-06-25 2025-06-23 88.450 9,168 +0 0.00% 810,910
2025-06-24 2025-06-20 84.950 9,168 +0 0.00% 778,822
2025-06-23 2025-06-19 83.450 9,168 +0 0.00% 765,070
2025-06-20 2025-06-18 85.250 9,168 +0 0.00% 781,572
2025-06-19 2025-06-17 87.150 9,168 +0 0.00% 798,991
2025-06-18 2025-06-16 87.200 9,168 +0 0.00% 799,450
2025-06-17 2025-06-13 86.550 9,168 +0 0.00% 793,490
2025-06-16 2025-06-12 85.700 9,168 +0 0.00% 785,698
2025-06-13 2025-06-11 85.450 9,168 +0 0.00% 783,406
2025-06-12 2025-06-10 84.400 9,168 +0 0.00% 773,779
2025-06-11 2025-06-09 85.100 9,168 +0 0.00% 780,197
2025-06-10 2025-06-06 85.050 9,168 +0 0.00% 779,738
2025-06-09 2025-06-05 84.700 9,168 +0 0.00% 776,530
2025-06-06 2025-06-04 83.800 9,168 +0 0.00% 768,278
2025-06-05 2025-06-03 84.900 9,168 +0 0.00% 778,363
2025-06-04 2025-06-02 83.050 9,168 +0 0.00% 761,402
2025-06-03 2025-05-30 84.250 9,168 +0 0.00% 772,404
2025-06-02 2025-05-29 83.150 9,168 +0 0.00% 762,319
2025-05-30 2025-05-28 82.850 9,168 +0 0.00% 759,569
2025-05-29 2025-05-27 82.800 9,168 +0 0.00% 759,110
2025-05-28 2025-05-26 82.050 9,168 +0 0.00% 752,234
2025-05-27 2025-05-23 81.450 9,168 +0 0.00% 746,734
2025-05-26 2025-05-22 81.150 9,168 +0 0.00% 743,983
2025-05-23 2025-05-21 82.350 9,168 +0 0.00% 754,985
2025-05-22 2025-05-20 82.000 9,168 +0 0.00% 751,776
2025-05-21 2025-05-19 80.900 9,168 +0 0.00% 741,691
2025-05-20 2025-05-16 81.000 9,168 +0 0.00% 742,608
2025-05-19 2025-05-15 81.050 9,168 +0 0.00% 743,066
2025-05-16 2025-05-14 81.950 9,168 +0 0.00% 751,318
2025-05-15 2025-05-13 81.500 9,168 -41 0.00% 747,192
2025-04-30 2025-04-28 72.650 9,209 -285 0.00% 669,034
2025-04-22 2025-04-16 70.450 9,494 -500 0.00% 668,852
2025-04-09 2025-04-07 69.050 9,994 +500 0.00% 690,086
2025-04-03 2025-04-01 74.850 9,494 +326 0.00% 710,626
2025-03-12 2025-03-10 77.356 9,168 +113 0.00% 709,196
2025-02-26 2025-02-24 74.166 9,055 -494 0.00% 671,575
2025-01-15 2025-01-13 70.977 9,549 +494 0.00% 677,758
2024-12-30 2024-12-24 75.432 9,055 -494 0.00% 683,036
2024-11-21 2024-11-19 77.963 9,549 -493 0.00% 744,470
2024-11-20 2024-11-18 77.204 10,042 +493 0.00% 775,280
2024-11-19 2024-11-15 77.406 9,549 -493 0.00% 739,152
2024-11-12 2024-11-08 87.225 10,042 +493 0.00% 875,913
2024-11-11 2024-11-07 86.911 9,549 +322 0.00% 829,910
2024-11-08 2024-11-06 88.378 9,227 +477 0.00% 815,459
2024-10-29 2024-10-25 89.163 8,750 -477 0.00% 780,179
2024-10-24 2024-10-22 88.482 9,227 +477 0.00% 816,426
2024-10-18 2024-10-16 90.840 8,750 -477 0.00% 794,848
2024-10-17 2024-10-15 90.106 9,227 -478 0.00% 831,411
2024-10-15 2024-10-10 88.639 9,705 +478 0.00% 860,246
2024-10-10 2024-10-08 90.578 9,227 +477 0.00% 835,761
2024-10-04 2024-10-02 95.397 8,750 -75 0.00% 834,728
2024-09-27 2024-09-25 86.806 8,825 -17,179 0.00% 766,062
2024-09-26 2024-09-24 85.496 26,004 -47,722 0.00% 2,223,244
2024-09-24 2024-09-20 85.234 73,726 +881 0.00% 6,283,983
2024-08-28 2024-08-26 77.952 72,845 -668 0.00% 5,678,445
2024-08-07 2024-08-05 73.500 73,513 -954 0.00% 5,403,169
2024-08-06 2024-08-02 70.723 74,467 -478 0.00% 5,266,528
2024-08-01 2024-07-30 70.304 74,945 +955 0.00% 5,268,924
2024-07-30 2024-07-26 73.238 73,990 -955 0.00% 5,418,848
2024-07-26 2024-07-24 72.033 74,945 +195 0.00% 5,398,488
2024-07-16 2024-07-12 75.857 74,750 -477 0.00% 5,670,306
2024-07-15 2024-07-11 71.456 75,227 -440 0.00% 5,375,451
2024-07-12 2024-07-10 68.837 75,667 +477 0.00% 5,208,692
2024-07-11 2024-07-09 70.094 75,190 -477 0.00% 5,270,392
2024-07-10 2024-07-08 68.942 75,667 +191 0.00% 5,216,620
2024-07-04 2024-07-02 70.304 75,476 +477 0.00% 5,306,255
2024-07-02 2024-06-27 70.775 74,999 -191 0.00% 5,308,081
2024-06-28 2024-06-26 72.766 75,190 -477 0.00% 5,471,282
2024-06-26 2024-06-24 72.714 75,667 +737 0.00% 5,502,027
2024-06-18 2024-06-14 75.019 74,930 -477 0.00% 5,621,154
2024-06-14 2024-06-12 75.019 75,407 +381 0.00% 5,656,938
2024-06-05 2024-06-03 78.057 75,026 +478 0.00% 5,856,320
2024-05-31 2024-05-29 79.105 74,548 +477 0.00% 5,897,116
2024-05-28 2024-05-24 80.834 74,071 +433 0.00% 5,987,436
2024-05-22 2024-05-20 84.868 73,638 -256 0.00% 6,249,478
2024-05-21 2024-05-17 83.925 73,894 +185 0.00% 6,201,524
2024-05-20 2024-05-16 83.453 73,709 -477 0.00% 6,151,245
2024-05-16 2024-05-13 81.724 74,186 +127 0.00% 6,062,801
2024-04-25 2024-04-23 75.019 74,059 -261 0.00% 5,555,813
2024-04-18 2024-04-16 72.871 74,320 +95 0.00% 5,415,762
2024-04-16 2024-04-12 76.538 74,225 +477 0.00% 5,681,031
2024-03-20 2024-03-18 79.891 73,748 +999 0.00% 5,891,784
2024-03-14 2024-03-12 83.558 72,749 -287 0.00% 6,078,753
2024-03-12 2024-03-08 82.882 73,036 +882 0.00% 6,053,368
2024-03-11 2024-03-07 83.518 72,154 -236 0.00% 6,026,180
2024-03-08 2024-03-06 83.571 72,390 +94 0.00% 6,049,728
2024-03-06 2024-03-04 85.692 72,296 -94 0.00% 6,195,220
2024-03-04 2024-02-29 83.730 72,390 -376 0.00% 6,061,244
2024-03-01 2024-02-28 82.723 72,766 -471 0.00% 6,019,414
2024-02-29 2024-02-27 82.193 73,237 -378 0.00% 6,019,540
2024-02-28 2024-02-26 81.238 73,615 +82 0.00% 5,980,344
2024-02-26 2024-02-22 80.708 73,533 +65 0.00% 5,934,690
2024-02-22 2024-02-20 76.837 73,468 +61 0.00% 5,645,049
2024-02-20 2024-02-16 77.420 73,407 -472 0.00% 5,683,180
2024-02-15 2024-02-09 75.829 73,879 +236 0.00% 5,602,194
2024-02-14 2024-02-07 77.261 73,643 -464 0.00% 5,689,736
2024-02-08 2024-02-06 76.041 74,107 +188 0.00% 5,635,202
2024-02-02 2024-01-31 77.261 73,919 +471 0.00% 5,711,060
2024-02-01 2024-01-30 78.693 73,448 +283 0.00% 5,779,829
2024-01-22 2024-01-18 79.647 73,165 -330 0.00% 5,827,394
2024-01-19 2024-01-17 79.700 73,495 +472 0.00% 5,857,575
2024-01-05 2024-01-03 86.276 73,023 +471 0.00% 6,300,113
2023-12-28 2023-12-22 87.761 72,552 +14 0.00% 6,367,200
2023-12-19 2023-12-15 88.821 72,538 -47 0.00% 6,442,901
2023-12-18 2023-12-14 85.480 72,585 -471 0.00% 6,204,589
2023-12-15 2023-12-13 82.670 73,056 -472 0.00% 6,039,529
2023-12-13 2023-12-11 82.193 73,528 -60 0.00% 6,043,459
2023-12-01 2023-11-29 81.026 73,588 +163 0.00% 5,962,542
2023-11-29 2023-11-27 83.306 73,425 +471 0.00% 6,116,757
2023-11-28 2023-11-24 84.155 72,954 +472 0.00% 6,139,417
2023-11-23 2023-11-21 84.155 72,482 -95 0.00% 6,099,696
2023-11-17 2023-11-15 85.639 72,577 -471 0.00% 6,215,451
2023-11-10 2023-11-08 82.776 73,048 +471 0.00% 6,046,615
2023-11-07 2023-11-03 94.038 72,577 -471 0.00% 6,824,973
2023-11-06 2023-11-02 91.598 73,048 +3,187 0.00% 6,691,053
2023-10-31 2023-10-27 89.491 69,861 -36 0.00% 6,251,935
2023-10-30 2023-10-26 87.772 69,897 +72 0.00% 6,135,014
2023-10-24 2023-10-19 90.212 69,825 +396 0.00% 6,299,043
2023-10-12 2023-10-10 94.259 69,429 -451 0.00% 6,544,341
2023-10-06 2023-10-04 91.986 69,880 -901 0.00% 6,427,993
2023-10-05 2023-10-03 90.156 70,781 +901 0.00% 6,381,361
2023-10-04 2023-09-29 92.929 69,880 -586 0.00% 6,493,861
2023-09-29 2023-09-27 88.049 70,466 -18 0.00% 6,204,492
2023-09-28 2023-09-26 87.883 70,484 +451 0.00% 6,194,352
2023-09-25 2023-09-21 88.216 70,033 +135 0.00% 6,178,016
2023-09-22 2023-09-20 89.103 69,898 +451 0.00% 6,228,116
2023-09-21 2023-09-19 89.768 69,447 -98 0.00% 6,234,138
2023-09-20 2023-09-18 89.491 69,545 -194 0.00% 6,223,655
2023-09-19 2023-09-15 91.154 69,739 -451 0.00% 6,357,021
2023-09-18 2023-09-14 89.602 70,190 -44 0.00% 6,289,161
2023-09-15 2023-09-13 90.489 70,234 -225 0.00% 6,355,411
2023-09-14 2023-09-12 88.992 70,459 -46 0.00% 6,270,290
2023-09-13 2023-09-11 88.659 70,505 +979 0.00% 6,250,928
2023-09-07 2023-09-05 98.307 69,526 +451 0.00% 6,834,899
2023-09-06 2023-09-04 100.303 69,075 -451 0.00% 6,928,441
2023-09-05 2023-08-31 97.919 69,526 +451 0.00% 6,807,914
2023-08-31 2023-08-29 99.139 69,075 -451 0.00% 6,848,012
2023-08-25 2023-08-23 97.420 69,526 -451 0.00% 6,773,219
2023-08-24 2023-08-22 96.699 69,977 +451 0.00% 6,766,715
2023-08-23 2023-08-21 96.422 69,526 +90 0.00% 6,703,829
2023-08-18 2023-08-16 99.305 69,436 +451 0.00% 6,895,351
2023-08-08 2023-08-04 103.575 68,985 +451 0.00% 7,145,089
2023-07-27 2023-07-25 107.289 68,534 -902 0.00% 7,352,976
2023-07-13 2023-07-11 106.680 69,436 -451 0.00% 7,407,401
2023-07-11 2023-07-07 105.460 69,887 +451 0.00% 7,370,263
2023-07-04 2023-06-30 109.452 69,436 -451 0.00% 7,599,901
2023-07-03 2023-06-29 108.288 69,887 +451 0.00% 7,567,889
2023-06-30 2023-06-28 110.006 69,436 -451 0.00% 7,638,401
2023-06-27 2023-06-23 108.288 69,887 +451 0.00% 7,567,889
2023-06-02 2023-05-31 110.561 69,436 +14,428 0.00% 7,676,901
2023-05-08 2023-05-04 120.763 55,008 -119 0.00% 6,642,932
2023-04-03 2023-03-30 122.648 55,127 -2,705 0.00% 6,761,228
2023-03-29 2023-03-27 119.876 57,832 -180 0.00% 6,932,661
2023-03-28 2023-03-24 118.878 58,012 +199 0.00% 6,896,341
2023-03-20 2023-03-16 115.218 57,813 +86 0.00% 6,661,118
2023-03-14 2023-03-10 113.222 57,727 +9,026 0.00% 6,535,982
2023-03-09 2023-03-07 123.385 48,701 -1,352 0.00% 6,008,970
2023-03-08 2023-03-06 122.263 50,053 +1,415 0.00% 6,119,643
2023-03-07 2023-03-03 120.244 48,638 +2,675 0.00% 5,848,439
2023-03-02 2023-02-28 120.244 45,963 +114 0.00% 5,526,786
2023-03-01 2023-02-27 121.254 45,849 -101 0.00% 5,559,363
2023-02-28 2023-02-24 121.590 45,950 +446 0.00% 5,587,072
2023-02-23 2023-02-21 124.507 45,504 -446 0.00% 5,665,550
2023-02-02 2023-01-31 124.619 45,950 +446 0.00% 5,726,234
2023-01-30 2023-01-26 126.638 45,504 -89 0.00% 5,762,528
2023-01-13 2023-01-11 119.347 45,593 +121 0.00% 5,441,383
2023-01-09 2023-01-05 124.170 45,472 -234 0.00% 5,646,264
2023-01-05 2023-01-03 122.488 45,706 -446 0.00% 5,598,419
2023-01-03 2022-12-29 117.552 46,152 +239 0.00% 5,425,269
2022-12-19 2022-12-15 116.879 45,913 -446 0.00% 5,366,275
2022-12-16 2022-12-14 117.440 46,359 +446 0.00% 5,444,403
2022-12-15 2022-12-13 119.235 45,913 -711 0.00% 5,474,424
2022-12-13 2022-12-09 114.972 46,624 -8,915 0.00% 5,360,470
2022-12-12 2022-12-08 110.205 55,539 -446 0.00% 6,120,686
2022-12-09 2022-12-07 109.140 55,985 -891 0.00% 6,110,180
2022-12-07 2022-12-05 104.877 56,876 +446 0.00% 5,964,996
2022-12-02 2022-11-30 105.102 56,430 -892 0.00% 5,930,880
2022-12-01 2022-11-29 103.980 57,322 -446 0.00% 5,960,334
2022-11-30 2022-11-28 102.129 57,768 +892 0.00% 5,899,793
2022-11-24 2022-11-22 102.410 56,876 +161 0.00% 5,824,643
2022-11-22 2022-11-18 102.353 56,715 +446 0.00% 5,804,975
2022-11-17 2022-11-15 103.924 56,269 -9,094 0.00% 5,847,687
2022-11-16 2022-11-14 103.083 65,363 -445 0.00% 6,737,783
2022-11-15 2022-11-11 100.278 65,808 -892 0.00% 6,599,115
2022-11-09 2022-11-07 94.446 66,700 +446 0.00% 6,299,520
2022-11-08 2022-11-04 103.320 66,254 -446 0.00% 6,845,378
2022-11-07 2022-11-03 101.213 66,700 +2,797 0.00% 6,750,896
2022-11-04 2022-11-02 102.267 63,903 -427 0.00% 6,535,138
2022-11-03 2022-11-01 100.569 64,330 -428 0.00% 6,469,598
2022-10-27 2022-10-25 100.627 64,758 +855 0.00% 6,516,433
2022-10-26 2022-10-24 103.847 63,903 +427 0.00% 6,636,139
2022-10-24 2022-10-20 106.481 63,476 -427 0.00% 6,759,007
2022-10-21 2022-10-19 104.784 63,903 +427 0.00% 6,695,991
2022-10-19 2022-10-17 107.359 63,476 -76 0.00% 6,814,743
2022-10-18 2022-10-14 106.833 63,552 -854 0.00% 6,789,420
2022-10-17 2022-10-13 106.072 64,406 -428 0.00% 6,831,643
2022-10-05 2022-09-30 101.681 64,834 +428 0.00% 6,592,395
2022-09-29 2022-09-27 106.598 64,406 +267 0.00% 6,865,575
2022-09-22 2022-09-20 112.511 64,139 +125 0.00% 7,216,327
2022-09-20 2022-09-16 111.691 64,014 -427 0.00% 7,149,801
2022-09-16 2022-09-14 111.281 64,441 +427 0.00% 7,171,087
2022-09-14 2022-09-09 111.808 64,014 -708 0.00% 7,157,295
2022-09-05 2022-09-01 108.296 64,722 -4,014 0.00% 7,009,133
2022-08-25 2022-08-23 110.930 68,736 +427 0.00% 7,624,899
2022-08-15 2022-08-11 112.218 68,309 -427 0.00% 7,665,503
2022-08-11 2022-08-09 112.042 68,736 -398 0.00% 7,701,349
2022-08-09 2022-08-05 109.291 69,134 -427 0.00% 7,555,733
2022-08-05 2022-08-03 106.481 69,561 -427 0.00% 7,406,945
2022-08-04 2022-08-02 106.657 69,988 +478 0.00% 7,464,704
2022-08-03 2022-08-01 108.472 69,510 +461 0.00% 7,539,861
2022-08-02 2022-07-29 109.759 69,049 -427 0.00% 7,578,780
2022-07-27 2022-07-25 107.125 69,476 +427 0.00% 7,442,631
2022-07-22 2022-07-20 107.828 69,049 +427 0.00% 7,445,393
2022-07-21 2022-07-19 107.652 68,622 -427 0.00% 7,387,300
2022-07-19 2022-07-15 107.242 69,049 -427 0.00% 7,404,973
2022-06-30 2022-06-28 109.935 69,476 -413 0.00% 7,637,848
2022-06-29 2022-06-27 108.764 69,889 +57 0.00% 7,601,427
2022-06-28 2022-06-24 107.711 69,832 +122 0.00% 7,521,646
2022-06-27 2022-06-23 107.945 69,710 +110 0.00% 7,524,829
2022-06-20 2022-06-16 106.306 69,600 +8,969 0.00% 7,398,875
2022-06-16 2022-06-14 109.233 60,631 +8,968 0.00% 6,622,882
2022-06-15 2022-06-13 110.520 51,663 +342 0.00% 5,709,817
2022-06-09 2022-06-07 112.686 51,321 -43 0.00% 5,783,177
2022-06-06 2022-06-01 113.857 51,364 -55 0.00% 5,848,157
2022-06-02 2022-05-31 112.277 51,419 -1,281 0.00% 5,773,150
2022-05-31 2022-05-27 113.447 52,700 -428 0.00% 5,978,676
2022-05-20 2022-05-18 111.457 53,128 -427 0.00% 5,921,490
2022-05-17 2022-05-13 110.052 53,555 -427 0.00% 5,893,842
2022-05-16 2022-05-12 105.954 53,982 -427 0.00% 5,719,633
2022-05-13 2022-05-11 106.189 54,409 -427 0.00% 5,777,616
2022-05-12 2022-05-10 105.662 54,836 +854 0.00% 5,794,068
2022-04-28 2022-04-26 109.350 53,982 -854 0.00% 5,902,914
2022-04-11 2022-04-07 110.052 54,836 +427 0.00% 6,034,819
2022-03-21 2022-03-17 108.998 54,409 -427 0.00% 5,930,496
2022-03-17 2022-03-15 102.793 54,836 +427 0.00% 5,636,778
2022-03-16 2022-03-14 106.247 54,409 -427 0.00% 5,780,801
2022-03-14 2022-03-10 106.013 54,836 -427 0.00% 5,813,328
2022-03-10 2022-03-08 108.141 55,263 +427 0.00% 5,976,181
2022-03-09 2022-03-07 106.182 54,836 +753 0.00% 5,822,601
2022-03-07 2022-03-03 108.141 54,083 +421 0.00% 5,848,575
2022-03-01 2022-02-25 109.981 53,662 +4,633 0.00% 5,901,782
2022-02-16 2022-02-14 115.797 49,029 +421 0.00% 5,677,422
2022-02-15 2022-02-11 117.044 48,608 +422 0.00% 5,689,257
2022-02-10 2022-02-08 115.144 48,186 -422 0.00% 5,548,346
2022-02-08 2022-02-04 114.788 48,608 +843 0.00% 5,579,627
2022-01-27 2022-01-25 113.245 47,765 +1,685 0.00% 5,409,150
2022-01-24 2022-01-20 112.830 46,080 +1,263 0.00% 5,199,188
2022-01-18 2022-01-14 112.058 44,817 +843 0.00% 5,022,104
2021-12-17 2021-12-15 111.464 43,974 +14,321 0.00% 4,901,539
2021-12-14 2021-12-10 114.670 29,653 +421 0.00% 3,400,296
2021-12-06 2021-12-02 112.355 29,232 +16,848 0.00% 3,284,355
2021-12-02 2021-11-30 112.533 12,384 -1,684 0.00% 1,393,607
2021-11-30 2021-11-26 114.788 14,068 +421 0.00% 1,614,841
2021-11-08 2021-11-04 126.686 13,647 +489 0.00% 1,728,878
2021-10-04 2021-09-29 121.145 13,158 -407 0.00% 1,594,031
2021-09-29 2021-09-27 116.652 13,565 +407 0.00% 1,582,380
2021-09-23 2021-09-20 116.344 13,158 +812 0.00% 1,530,853
2021-09-14 2021-09-10 136.535 12,346 +1,624 0.00% 1,685,659
2021-05-24 2021-05-20 146.384 10,722 -812 0.00% 1,569,530
2021-05-21 2021-05-18 144.660 11,534 -2,437 0.00% 1,668,513
2021-05-18 2021-05-14 141.090 13,971 -406 0.00% 1,971,170
2021-05-12 2021-05-10 147.492 14,377 -406 0.00% 2,120,494
2021-04-27 2021-04-23 147.000 14,783 +406 0.00% 2,173,095
2021-04-22 2021-04-20 147.492 14,377 -406 0.00% 2,120,494
2021-04-20 2021-04-16 146.877 14,783 +406 0.00% 2,171,275
2021-04-16 2021-04-14 150.939 14,377 -1,624 0.00% 2,170,054
2021-04-07 2021-03-31 145.030 16,001 +406 0.00% 2,320,621
2021-04-01 2021-03-30 150.201 15,595 -812 0.00% 2,342,379
2021-03-31 2021-03-29 143.060 16,407 -407 0.00% 2,347,184
2021-03-26 2021-03-24 139.120 16,814 +407 0.00% 2,339,168
2021-03-18 2021-03-16 143.799 16,407 +406 0.00% 2,359,304
2021-03-17 2021-03-15 144.414 16,001 +406 0.00% 2,310,772
2021-03-11 2021-03-09 149.663 15,595 +812 0.00% 2,333,991
2021-03-10 2021-03-08 147.921 14,783 +1,359 0.00% 2,186,717
2021-03-09 2021-03-05 148.294 13,424 +804 0.00% 1,990,702
2021-03-08 2021-03-04 148.170 12,620 -804 0.00% 1,869,904
2021-03-05 2021-03-03 149.290 13,424 -401 0.00% 2,004,063
2021-03-02 2021-02-26 155.012 13,825 -402 0.00% 2,143,045
2021-03-01 2021-02-25 155.510 14,227 -402 0.00% 2,212,440
2021-02-24 2021-02-22 147.175 14,629 -804 0.00% 2,153,017
2021-02-23 2021-02-19 141.701 15,433 -402 0.00% 2,186,866
2021-01-11 2021-01-07 132.619 15,835 -8,038 0.00% 2,100,020
2020-11-13 2020-11-11 133.490 23,873 -1,206 0.00% 3,186,800
2020-11-12 2020-11-10 129.384 25,079 +1,206 0.00% 3,244,828
2020-11-11 2020-11-09 123.413 23,873 +8,038 0.00% 2,946,231
2020-11-09 2020-11-05 131.453 15,835 +564 0.00% 2,081,556
2020-11-05 2020-11-03 129.905 15,271 -388 0.00% 1,983,777
2020-09-04 2020-09-02 131.324 15,659 -775 0.00% 2,056,401
2020-09-03 2020-09-01 131.195 16,434 +1,163 0.00% 2,156,057
2020-09-02 2020-08-31 134.420 15,271 -388 0.00% 2,052,727
2020-08-07 2020-08-05 124.293 15,659 -775 0.00% 1,946,309
2020-08-06 2020-08-04 124.100 16,434 +388 0.00% 2,039,456
2020-07-27 2020-07-23 119.585 16,046 +387 0.00% 1,918,856
2020-07-22 2020-07-20 123.068 15,659 +775 0.00% 1,927,118
2020-07-10 2020-07-08 129.002 14,884 +388 0.00% 1,920,064
2020-07-09 2020-07-07 130.034 14,496 +775 0.00% 1,884,971
2020-07-06 2020-07-02 130.808 13,721 -775 0.00% 1,794,815
2020-07-03 2020-06-30 127.647 14,496 +775 0.00% 1,850,376
2020-06-05 2020-06-03 124.035 13,721 +1,938 0.00% 1,701,888
2020-06-04 2020-06-02 124.164 11,783 -387 0.00% 1,463,028
2020-05-26 2020-05-22 117.069 12,170 +775 0.00% 1,424,732
2020-05-14 2020-05-12 128.099 11,395 +1,163 0.00% 1,459,686
2020-04-08 2020-04-06 136.484 10,232 -7,752 0.00% 1,396,504
2020-03-26 2020-03-24 123.713 17,984 +7,752 0.00% 2,224,851
2020-03-11 2020-03-09 139.515 10,232 +118 0.00% 1,427,515
2020-01-10 2020-01-08 151.913 10,114 -15,325 0.00% 1,536,450
2019-11-13 2019-11-11 146.171 25,439 +7,663 0.00% 3,718,437
2019-11-12 2019-11-08 162.507 17,776 +7,662 0.00% 2,888,718
2019-11-11 2019-11-07 164.661 10,114 +310 0.00% 1,665,380
2019-10-18 2019-10-16 155.102 9,804 -372 0.00% 1,520,616
2019-10-09 2019-10-04 149.312 10,176 +372 0.00% 1,519,401
2019-08-30 2019-08-28 152.409 9,804 -217 0.00% 1,494,217
2019-08-20 2019-08-16 157.256 10,021 -371 0.00% 1,575,860
2019-08-19 2019-08-15 151.736 10,392 +96 0.00% 1,576,837
2019-07-29 2019-07-25 173.412 10,296 +425 0.00% 1,785,452
2019-07-23 2019-07-19 182.837 9,871 +37 0.00% 1,804,782
2019-07-19 2019-07-17 183.106 9,834 +15 0.00% 1,800,665
2019-06-27 2019-06-25 180.009 9,819 +743 0.00% 1,767,512
2019-06-26 2019-06-24 181.087 9,076 -372 0.00% 1,643,541
2019-06-25 2019-06-21 179.067 9,448 +15 0.00% 1,691,825
2019-06-20 2019-06-18 175.297 9,433 -349 0.00% 1,653,578
2019-06-19 2019-06-17 170.989 9,782 -371 0.00% 1,672,612
2019-06-17 2019-06-13 168.700 10,153 +371 0.00% 1,712,810
2019-06-13 2019-06-11 173.816 9,782 -371 0.00% 1,700,269
2019-06-04 2019-05-31 167.084 10,153 +371 0.00% 1,696,407
2019-05-31 2019-05-29 175.970 9,782 +371 0.00% 1,721,342
2019-05-22 2019-05-20 181.760 9,411 -299 0.00% 1,710,541
2019-04-17 2019-04-15 181.356 9,710 +372 0.00% 1,760,965
2019-04-12 2019-04-10 187.953 9,338 +3,119 0.00% 1,755,105
2019-04-08 2019-04-03 190.646 6,219 -75 0.00% 1,185,626
2019-04-03 2019-04-01 190.376 6,294 +238 0.00% 1,198,229
2019-03-22 2019-03-20 175.836 6,056 +53 0.00% 1,064,861
2019-03-12 2019-03-08 176.194 6,003 +58 0.00% 1,057,692
2019-02-20 2019-02-18 181.496 5,945 +37 0.00% 1,078,994
2019-02-18 2019-02-14 182.040 5,908 -368 0.00% 1,075,492
2019-02-15 2019-02-13 180.816 6,276 +37 0.00% 1,134,803
2019-02-08 2019-01-31 178.369 6,239 +37 0.00% 1,112,845
2019-02-01 2019-01-30 177.825 6,202 +73 0.00% 1,102,873
2018-11-21 2018-11-19 149.683 6,129 -735 0.00% 917,409
2018-11-19 2018-11-15 143.158 6,864 -61 0.00% 982,634
2018-11-12 2018-11-08 151.206 6,925 +225 0.00% 1,047,100
2018-11-06 2018-11-02 150.222 6,700 -356 0.00% 1,006,488
2018-11-05 2018-11-01 146.006 7,056 -355 0.00% 1,030,221
2018-11-02 2018-10-31 143.196 7,411 +71 0.00% 1,061,224
2018-10-10 2018-10-08 153.033 7,340 -3,203 0.00% 1,123,260
2018-10-09 2018-10-05 154.016 10,543 +356 0.00% 1,623,794
2018-10-08 2018-10-04 154.016 10,187 +712 0.00% 1,568,964
2018-10-05 2018-10-03 156.124 9,475 +147 0.00% 1,479,277
2018-09-20 2018-09-18 164.415 9,328 -35 0.00% 1,533,665
2018-09-12 2018-09-10 156.546 9,363 +356 0.00% 1,465,738
2018-09-04 2018-08-31 163.713 9,007 +356 0.00% 1,474,560
2018-08-10 2018-08-08 172.706 8,651 +33 0.00% 1,494,082
2018-08-03 2018-08-01 171.442 8,618 +356 0.00% 1,477,483
2018-08-02 2018-07-31 172.847 8,262 -711 0.00% 1,428,060
2018-07-27 2018-07-25 169.755 8,973 -712 0.00% 1,523,214
2018-07-19 2018-07-17 163.010 9,685 -214 0.00% 1,578,752
2018-07-13 2018-07-11 166.664 9,899 +356 0.00% 1,649,804
2018-07-12 2018-07-10 168.631 9,543 +356 0.00% 1,609,246
2018-07-05 2018-07-03 167.928 9,187 -356 0.00% 1,542,758
2018-07-04 2018-06-29 166.383 9,543 +356 0.00% 1,587,789
2018-06-21 2018-06-19 170.739 9,187 +712 0.00% 1,568,578
2018-06-04 2018-05-31 177.906 8,475 +711 0.00% 1,507,751
2018-06-01 2018-05-30 176.079 7,764 -711 0.00% 1,367,077
2018-05-31 2018-05-29 176.782 8,475 +711 0.00% 1,498,223
2018-05-08 2018-05-04 172.847 7,764 -711 0.00% 1,341,983
2018-05-03 2018-04-30 178.187 8,475 +235 0.00% 1,510,133
2018-04-18 2018-04-16 176.360 8,240 +711 0.00% 1,453,206
2018-03-21 2018-03-19 181.700 7,529 +356 0.00% 1,368,019
2018-03-15 2018-03-13 182.543 7,173 -712 0.00% 1,309,382
2018-03-14 2018-03-12 183.246 7,885 +415 0.00% 1,444,892
2018-03-12 2018-03-08 181.265 7,470 +69 0.00% 1,354,052
2018-02-20 2018-02-13 173.748 7,401 -123 0.00% 1,285,909
2018-02-07 2018-02-05 184.811 7,524 -4,935 0.00% 1,390,519
2018-02-05 2018-02-01 190.910 12,459 +1,410 0.00% 2,378,548
2018-01-29 2018-01-25 193.179 11,049 -705 0.00% 2,134,439
2018-01-22 2018-01-18 187.506 11,754 +353 0.00% 2,203,946
2018-01-17 2018-01-15 188.641 11,401 -107 0.00% 2,150,693
2018-01-09 2018-01-05 190.626 11,508 -9,165 0.00% 2,193,728
2018-01-04 2018-01-02 186.655 20,673 -705 0.00% 3,858,719
2017-11-22 2017-11-20 177.719 21,378 -688 0.00% 3,799,285
2017-11-21 2017-11-17 178.712 22,066 +493 0.00% 3,943,464
2017-11-20 2017-11-16 178.145 21,573 -175 0.00% 3,843,120
2017-11-13 2017-11-09 187.725 21,748 +501 0.00% 4,082,641
2017-11-10 2017-11-08 188.451 21,247 -305 0.00% 4,004,015
2017-11-08 2017-11-06 184.821 21,552 +689 0.00% 3,983,266
2017-11-02 2017-10-31 185.257 20,863 +689 0.00% 3,865,012
2017-10-31 2017-10-27 186.709 20,174 +6,850 0.00% 3,766,659
2017-10-25 2017-10-23 189.758 13,324 +2,067 0.00% 2,528,329
2017-10-24 2017-10-20 191.645 11,257 +5 0.00% 2,157,347
2017-10-18 2017-10-16 193.387 11,252 +229 0.00% 2,175,992
2017-10-16 2017-10-12 191.500 11,023 -689 0.00% 2,110,902
2017-10-13 2017-10-11 188.015 11,712 -375 0.00% 2,202,035
2017-10-11 2017-10-09 188.306 12,087 -6,887 0.00% 2,276,050
2017-10-03 2017-09-28 183.369 18,974 +28 0.00% 3,479,250
2017-09-29 2017-09-27 183.224 18,946 +7,576 0.00% 3,471,365
2017-09-12 2017-09-08 194.113 11,370 +79 0.00% 2,207,066
2017-09-06 2017-09-04 186.709 11,291 -1,378 0.00% 2,108,127
2017-09-05 2017-09-01 188.306 12,669 +19 0.00% 2,385,644
2017-09-04 2017-08-31 189.612 12,650 +252 0.00% 2,398,596
2017-08-30 2017-08-28 182.498 12,398 -627 0.00% 2,262,613
2017-08-21 2017-08-17 177.997 13,025 -688 0.00% 2,318,417
2017-08-16 2017-08-14 177.562 13,713 -689 0.00% 2,434,907
2017-08-10 2017-08-08 177.272 14,402 +2 0.00% 2,553,065
2017-08-08 2017-08-04 179.304 14,400 +1,377 0.00% 2,581,980
2017-08-01 2017-07-28 176.255 13,023 +33 0.00% 2,295,372
2017-07-17 2017-07-13 172.335 12,990 -6 0.00% 2,238,635
2017-06-30 2017-06-28 165.512 12,996 +14 0.00% 2,150,988
2017-06-28 2017-06-26 169.141 12,982 +39 0.00% 2,195,790
2017-06-27 2017-06-23 169.286 12,943 +69 0.00% 2,191,073
2017-06-21 2017-06-19 171.319 12,874 +91 0.00% 2,205,560
2017-06-13 2017-06-09 176.400 12,783 +41 0.00% 2,254,927
2017-06-08 2017-06-06 180.175 12,742 +344 0.00% 2,295,793
2017-04-20 2017-04-18 171.609 12,398 -628 0.00% 2,127,612
2017-04-19 2017-04-13 173.206 13,026 +628 0.00% 2,256,186
2017-04-07 2017-04-05 169.867 12,398 -534 0.00% 2,106,012
2017-04-05 2017-03-31 165.802 12,932 +31 0.00% 2,144,150
2017-03-15 2017-03-13 164.495 12,901 +57 0.00% 2,122,153
2017-03-13 2017-03-09 165.079 12,844 +124 0.00% 2,120,272
2017-02-28 2017-02-24 167.718 12,720 +5 0.00% 2,133,369
2017-02-27 2017-02-23 167.131 12,715 -591 0.00% 2,125,074
2017-02-24 2017-02-22 165.665 13,306 -1,364 0.00% 2,204,342
2017-02-23 2017-02-21 163.759 14,670 -1,364 0.00% 2,402,350
2017-02-20 2017-02-16 158.775 16,034 +765 0.00% 2,545,794
2017-02-17 2017-02-15 159.948 15,269 +682 0.00% 2,442,240
2017-02-02 2017-01-27 157.455 14,587 -1,365 0.00% 2,296,800
2017-01-11 2017-01-09 152.471 15,952 -682 0.00% 2,432,212
2017-01-10 2017-01-06 151.591 16,634 +627 0.00% 2,521,565
2017-01-09 2017-01-05 150.418 16,007 -682 0.00% 2,407,744
2017-01-05 2017-01-03 147.633 16,689 +57 0.00% 2,463,841
2016-12-28 2016-12-22 143.528 16,632 -682 0.00% 2,387,152
2016-12-23 2016-12-21 144.261 17,314 +294 0.00% 2,497,730
2016-12-19 2016-12-15 146.167 17,020 +682 0.00% 2,487,755
2016-12-09 2016-12-07 150.711 16,338 -6,821 0.00% 2,462,322
2016-12-08 2016-12-06 149.099 23,159 -682 0.00% 3,452,977
2016-12-02 2016-11-30 148.805 23,841 +532 0.00% 3,547,672
2016-12-01 2016-11-29 147.193 23,309 -682 0.00% 3,430,917
2016-11-25 2016-11-23 149.539 23,991 -174 0.00% 3,587,579
2016-11-24 2016-11-22 149.539 24,165 -682 0.00% 3,613,598
2016-11-16 2016-11-14 146.240 24,847 -683 0.00% 3,633,622
2016-11-14 2016-11-10 159.526 25,530 +20 0.00% 4,072,711
2016-11-11 2016-11-09 157.116 25,510 +2,655 0.00% 4,008,036
2016-11-10 2016-11-08 159.225 22,855 +664 0.00% 3,639,092
2016-11-09 2016-11-07 156.664 22,191 +2,656 0.00% 3,476,538
2016-11-04 2016-11-02 176.699 19,535 +6,638 0.00% 3,451,821
2016-11-03 2016-11-01 178.356 12,897 -6,638 0.00% 2,300,262
2016-10-28 2016-10-26 173.988 19,535 +6,638 0.00% 3,398,852
2016-10-07 2016-10-05 175.042 12,897 +664 0.00% 2,257,520
2016-09-21 2016-09-19 176.850 12,233 +23 0.00% 2,163,405
2016-09-14 2016-09-12 175.795 12,210 +664 0.00% 2,146,463
2016-09-08 2016-09-06 177.904 11,546 -332 0.00% 2,054,084
2016-07-22 2016-07-20 164.196 11,878 -171 0.00% 1,950,323
2016-07-21 2016-07-19 161.786 12,049 +230 0.00% 1,949,360
2016-07-20 2016-07-18 162.841 11,819 -664 0.00% 1,924,612
2016-07-19 2016-07-15 159.225 12,483 +663 0.00% 1,987,608
2016-07-07 2016-07-05 146.948 11,820 +33 0.00% 1,736,927
2016-06-30 2016-06-28 132.637 11,787 +265 0.00% 1,563,398
2016-06-27 2016-06-23 133.993 11,522 +63 0.00% 1,543,870
2016-06-21 2016-06-17 131.583 11,459 +48 0.00% 1,507,809
2016-06-17 2016-06-15 134.822 11,411 -392 0.00% 1,538,451
2016-06-15 2016-06-13 136.177 11,803 +518 0.00% 1,607,303
2016-06-02 2016-05-31 137.684 11,285 -637 0.00% 1,553,762
2016-05-25 2016-05-23 130.980 11,922 +219 0.00% 1,561,549
2016-05-13 2016-05-11 137.458 11,703 +264 0.00% 1,608,670
2016-05-11 2016-05-09 139.416 11,439 -663 0.00% 1,594,782
2016-05-10 2016-05-06 137.910 12,102 +448 0.00% 1,668,985
2016-04-22 2016-04-20 147.927 11,654 +308 0.00% 1,723,945
2016-04-21 2016-04-19 147.626 11,346 -507 0.00% 1,674,965
2016-04-15 2016-04-13 145.442 11,853 -32 0.00% 1,723,921
2016-04-12 2016-04-08 139.793 11,885 +222 0.00% 1,661,437
2016-04-06 2016-04-01 139.868 11,663 -106 0.00% 1,631,282
2016-03-31 2016-03-29 139.717 11,769 +49 0.00% 1,644,335
2016-03-29 2016-03-23 143.559 11,720 -96 0.00% 1,682,509
2016-03-24 2016-03-22 142.580 11,816 -131 0.00% 1,684,721
2016-03-10 2016-03-08 142.753 11,947 +134 0.00% 1,705,464
2016-03-07 2016-03-03 140.163 11,813 -656 0.00% 1,655,740
2016-03-04 2016-03-02 139.934 12,469 +136 0.00% 1,744,837
2016-03-02 2016-02-29 132.316 12,333 +94 0.00% 1,631,859
2016-02-29 2016-02-25 130.412 12,239 +657 0.00% 1,596,114
2016-02-26 2016-02-24 132.088 11,582 +97 0.00% 1,529,843
2016-02-19 2016-02-17 128.051 11,485 -656 0.00% 1,470,662
2016-02-18 2016-02-16 128.127 12,141 -190 0.00% 1,555,588
2016-02-16 2016-02-12 123.099 12,331 -657 0.00% 1,517,937
2016-02-15 2016-02-11 122.871 12,988 +677 0.00% 1,595,845
2016-02-03 2016-02-01 128.279 12,311 +217 0.00% 1,579,245
2016-02-01 2016-01-28 123.175 12,094 -219 0.00% 1,489,684
2016-01-25 2016-01-21 123.861 12,313 -503 0.00% 1,525,101
2016-01-22 2016-01-20 126.299 12,816 +219 0.00% 1,618,643
2016-01-20 2016-01-18 128.508 12,597 +407 0.00% 1,618,812
2016-01-07 2016-01-05 141.762 12,190 +7 0.00% 1,728,082
2015-12-22 2015-12-18 144.200 12,183 +280 0.00% 1,756,787
2015-12-18 2015-12-16 143.590 11,903 -6,482 0.00% 1,709,157
2015-12-17 2015-12-15 142.448 18,385 -141 0.00% 2,618,903
2015-12-16 2015-12-14 142.981 18,526 +7 0.00% 2,648,867
2015-12-15 2015-12-11 143.057 18,519 -426 0.00% 2,649,276
2015-12-10 2015-12-08 145.571 18,945 +328 0.00% 2,757,842
2015-12-08 2015-12-04 147.475 18,617 +814 0.00% 2,745,549
2015-12-07 2015-12-03 147.932 17,803 +8 0.00% 2,633,641
2015-12-04 2015-12-02 149.227 17,795 -1,216 0.00% 2,655,502
2015-12-02 2015-11-30 145.190 19,011 +501 0.00% 2,760,209
2015-12-01 2015-11-27 146.714 18,510 +656 0.00% 2,715,669
2015-11-27 2015-11-25 149.837 17,854 -1,050 0.00% 2,675,186
2015-11-26 2015-11-24 149.761 18,904 +657 0.00% 2,831,075
2015-11-24 2015-11-20 151.741 18,247 -657 0.00% 2,768,822
2015-11-23 2015-11-19 147.475 18,904 +180 0.00% 2,787,875
2015-11-16 2015-11-12 158.011 18,724 +454 0.00% 2,958,604
2015-11-12 2015-11-10 152.234 18,270 -263 0.00% 2,781,319
2015-11-11 2015-11-09 153.327 18,533 +640 0.00% 2,841,613
2015-11-10 2015-11-06 156.606 17,893 +641 0.00% 2,802,153
2015-11-03 2015-10-30 162.227 17,252 +468 0.00% 2,798,741
2015-10-29 2015-10-27 164.881 16,784 +6,405 0.00% 2,767,369
2015-10-27 2015-10-23 166.911 10,379 -6,405 0.00% 1,732,371
2015-10-22 2015-10-19 164.725 16,784 +3,843 0.00% 2,764,748
2015-10-20 2015-10-16 165.974 12,941 +2,562 0.00% 2,147,874
2015-10-19 2015-10-15 162.227 10,379 -6,405 0.00% 1,683,754
2015-10-13 2015-10-09 158.792 16,784 +87 0.00% 2,665,165
2015-10-12 2015-10-08 158.948 16,697 +6,405 0.00% 2,653,957
2015-10-09 2015-10-07 160.041 10,292 +640 0.00% 1,647,143
2015-10-08 2015-10-06 156.918 9,652 -9 0.00% 1,514,576
2015-10-05 2015-09-30 156.918 9,661 -641 0.00% 1,515,988
2015-10-02 2015-09-29 154.498 10,302 +641 0.00% 1,591,641
2015-09-30 2015-09-25 160.041 9,661 -641 0.00% 1,546,157
2015-09-25 2015-09-23 160.510 10,302 +430 0.00% 1,653,569
2015-09-11 2015-09-09 156.138 9,872 -200 0.00% 1,541,391
2015-09-04 2015-09-01 148.175 10,072 +445 0.00% 1,492,415
2015-09-02 2015-08-31 153.327 9,627 -340 0.00% 1,476,081
2015-08-26 2015-08-24 152.546 9,967 +76 0.00% 1,520,431
2015-08-25 2015-08-21 162.383 9,891 +22 0.00% 1,606,132
2015-08-21 2015-08-19 166.287 9,869 +128 0.00% 1,641,083
2015-08-14 2015-08-12 177.060 9,741 -641 0.00% 1,724,743
2015-08-13 2015-08-11 180.964 10,382 +451 0.00% 1,878,764
2015-07-24 2015-07-22 193.611 9,931 +58 0.00% 1,922,748
2015-07-14 2015-07-10 188.614 9,873 -26 0.00% 1,862,189
2015-07-13 2015-07-09 186.897 9,899 -316 0.00% 1,850,091
2015-07-02 2015-06-29 194.704 10,215 -425 0.00% 1,988,898
2015-06-29 2015-06-25 201.261 10,640 +526 0.00% 2,141,422
2015-06-25 2015-06-23 201.730 10,114 +4,484 0.00% 2,040,296
2015-06-23 2015-06-19 201.105 5,630 -47 0.00% 1,132,223
2015-06-03 2015-06-01 207.507 5,677 +79 0.00% 1,178,017
2015-05-19 2015-05-15 206.258 5,598 -25 0.00% 1,154,631
2015-05-15 2015-05-13 201.730 5,623 -5,124 0.00% 1,134,327
2015-05-14 2015-05-12 202.823 10,747 +352 0.00% 2,179,737
2015-05-13 2015-05-11 205.321 10,395 -1,281 0.00% 2,134,312
2015-05-12 2015-05-08 204.696 11,676 +1,152 0.00% 2,390,036
2015-05-07 2015-05-05 207.507 10,524 +35 0.00% 2,183,803
2015-04-30 2015-04-28 198.919 10,489 -228 0.00% 2,086,465
2015-04-23 2015-04-21 194.548 10,717 +420 0.00% 2,084,966
2015-04-21 2015-04-17 196.421 10,297 -330 0.00% 2,022,549
2015-04-14 2015-04-10 200.012 10,627 -66 0.00% 2,125,531
2015-04-13 2015-04-09 195.797 10,693 +5,298 0.00% 2,093,653
2015-04-08 2015-04-01 186.585 5,395 -87 0.00% 1,006,623
2015-03-19 2015-03-17 181.120 5,482 +156 0.00% 992,898
2015-03-17 2015-03-13 180.183 5,326 -54 0.00% 959,654
2015-03-12 2015-03-10 187.774 5,380 +43 0.00% 1,010,223
2015-03-11 2015-03-09 189.033 5,337 +254 0.00% 1,008,869
2015-03-05 2015-03-03 192.496 5,083 -567 0.00% 978,456
2015-02-27 2015-02-25 195.014 5,650 +206 0.00% 1,101,829
2015-02-16 2015-02-12 194.070 5,444 +101 0.00% 1,056,515
2015-02-05 2015-02-03 196.745 5,343 -247 0.00% 1,051,211
2015-02-03 2015-01-30 199.264 5,590 +66 0.00% 1,113,884
2015-01-30 2015-01-28 201.310 5,524 -3,177 0.00% 1,112,036
2015-01-28 2015-01-26 198.477 8,701 -635 0.00% 1,726,946
2015-01-27 2015-01-23 195.171 9,336 -1,906 0.00% 1,822,120
2015-01-23 2015-01-21 193.440 11,242 -1,271 0.00% 2,174,653
2015-01-22 2015-01-20 189.663 12,513 +283 0.00% 2,373,247
2015-01-19 2015-01-15 192.338 12,230 -636 0.00% 2,352,297
2015-01-16 2015-01-14 190.764 12,866 +509 0.00% 2,454,374
2015-01-15 2015-01-13 194.542 12,357 -12,530 0.00% 2,403,953
2014-12-29 2014-12-22 182.265 24,887 -351 0.00% 4,536,027
2014-12-19 2014-12-17 174.080 25,238 +635 0.00% 4,393,439
2014-12-10 2014-12-08 179.589 24,603 +265 0.00% 4,418,433
2014-11-24 2014-11-20 176.913 24,338 -84 0.00% 4,305,719
2014-11-20 2014-11-18 177.543 24,422 -7,254 0.00% 4,335,956
2014-11-18 2014-11-14 187.111 31,676 +660 0.00% 5,926,923
2014-11-12 2014-11-10 184.057 31,016 -490 0.00% 5,708,700
2014-11-11 2014-11-07 182.449 31,506 +622 0.00% 5,748,242
2014-11-10 2014-11-06 183.414 30,884 +374 0.00% 5,664,546
2014-11-07 2014-11-05 184.057 30,510 +559 0.00% 5,615,567
2014-11-06 2014-11-04 185.343 29,951 -622 0.00% 5,551,196
2014-11-05 2014-11-03 185.825 30,573 +125 0.00% 5,681,223
2014-11-03 2014-10-30 185.182 30,448 +497 0.00% 5,638,417
2014-10-31 2014-10-29 185.503 29,951 -622 0.00% 5,556,011
2014-10-30 2014-10-28 184.378 30,573 +280 0.00% 5,636,992
2014-10-23 2014-10-21 181.806 30,293 -622 0.00% 5,507,453
2014-10-22 2014-10-20 179.556 30,915 +119 0.00% 5,550,963
2014-10-21 2014-10-17 182.288 30,796 +519 0.00% 5,613,753
2014-10-15 2014-10-13 181.645 30,277 +71 0.00% 5,499,678
2014-10-09 2014-10-07 181.163 30,206 -36 0.00% 5,472,214
2014-10-08 2014-10-06 179.556 30,242 -202 0.00% 5,430,122
2014-10-03 2014-09-29 180.199 30,444 +297 0.00% 5,485,968
2014-09-22 2014-09-18 189.844 30,147 +3,173 0.00% 5,723,213
2014-09-18 2014-09-16 190.165 26,974 -623 0.00% 5,129,512
2014-09-17 2014-09-15 189.201 27,597 +361 0.00% 5,221,368
2014-09-15 2014-09-11 189.844 27,236 +39 0.00% 5,170,579
2014-09-10 2014-09-05 190.326 27,197 -622 0.00% 5,176,291
2014-09-05 2014-09-03 191.612 27,819 +570 0.00% 5,330,448
2014-08-29 2014-08-27 188.236 27,249 +622 0.00% 5,129,245
2014-08-25 2014-08-21 187.593 26,627 +2,488 0.00% 4,995,041
2014-08-20 2014-08-18 186.468 24,139 +113 0.00% 4,501,147
2014-08-19 2014-08-15 187.754 24,026 -389 0.00% 4,510,973
2014-08-18 2014-08-14 187.754 24,415 -622 0.00% 4,584,010
2014-08-15 2014-08-13 189.201 25,037 +455 0.00% 4,737,014
2014-08-14 2014-08-12 186.146 24,582 +498 0.00% 4,575,849
2014-08-06 2014-08-04 184.057 24,084 -601 0.00% 4,432,819
2014-08-01 2014-07-30 186.307 24,685 -622 0.00% 4,598,990
2014-07-31 2014-07-29 180.520 25,307 -622 0.00% 4,568,424
2014-07-29 2014-07-25 173.447 25,929 +393 0.00% 4,497,313
2014-07-28 2014-07-24 173.447 25,536 +311 0.00% 4,429,149
2014-07-23 2014-07-21 170.875 25,225 +53 0.00% 4,310,329
2014-07-21 2014-07-17 170.393 25,172 -169 0.00% 4,289,133
2014-07-18 2014-07-16 170.715 25,341 +31 0.00% 4,326,077
2014-06-27 2014-06-25 169.268 25,310 +322 0.00% 4,284,168
2014-06-23 2014-06-19 173.608 24,988 -622 0.00% 4,338,116
2014-06-13 2014-06-11 169.750 25,610 -622 0.00% 4,347,298
2014-06-12 2014-06-10 172.001 26,232 +769 0.00% 4,511,917
2014-05-28 2014-05-26 164.285 25,463 +21 0.00% 4,183,179
2014-05-19 2014-05-15 164.124 25,442 +64 0.00% 4,175,639
2014-05-09 2014-05-07 153.514 25,378 +311 0.00% 3,895,890
2014-05-02 2014-04-29 158.417 25,067 -622 0.00% 3,971,046
2014-04-28 2014-04-24 156.729 25,689 +65 0.00% 4,026,222
2014-04-24 2014-04-22 159.543 25,624 -622 0.00% 4,088,118
2014-04-23 2014-04-17 160.266 26,246 +650 0.00% 4,206,339
2014-04-22 2014-04-16 159.864 25,596 +373 0.00% 4,091,879
2014-04-16 2014-04-14 161.713 25,223 +3 0.00% 4,078,877
2014-04-14 2014-04-10 161.552 25,220 -622 0.00% 4,074,338
2014-04-10 2014-04-08 160.507 25,842 +207 0.00% 4,147,822
2014-04-08 2014-04-04 161.361 25,635 +123 0.00% 4,136,478
2014-04-07 2014-04-03 160.714 25,512 +330 0.00% 4,100,148
2014-04-02 2014-03-31 153.446 25,182 -619 0.00% 3,864,077
2014-03-31 2014-03-27 150.296 25,801 +196 0.00% 3,877,795
2014-03-13 2014-03-11 153.150 25,605 +261 0.00% 3,921,394
2014-03-10 2014-03-06 154.047 25,344 +32 0.00% 3,904,169
2014-03-04 2014-02-28 162.043 25,312 -736 0.00% 4,101,637
2014-03-03 2014-02-27 161.798 26,048 +198 0.00% 4,214,524
2014-02-26 2014-02-24 159.106 25,850 +208 0.00% 4,112,886
2014-02-19 2014-02-17 158.779 25,642 +188 0.00% 4,071,423
2014-02-18 2014-02-14 157.474 25,454 -613 0.00% 4,008,343
2014-02-13 2014-02-11 155.516 26,067 -61 0.00% 4,053,829
2014-02-11 2014-02-07 155.516 26,128 -290 0.00% 4,063,315
2014-02-06 2014-02-04 152.660 26,418 +168 0.00% 4,032,972
2014-02-05 2014-01-30 154.700 26,250 -5 0.00% 4,060,870
2014-01-27 2014-01-23 159.187 26,255 -126 0.00% 4,179,466
2014-01-22 2014-01-20 160.248 26,381 +415 0.00% 4,227,506
2014-01-14 2014-01-10 158.208 25,966 +224 0.00% 4,108,037
2014-01-08 2014-01-06 158.453 25,742 -1,225 0.00% 4,078,899
2014-01-03 2013-12-31 160.493 26,967 -613 0.00% 4,328,012
2013-12-23 2013-12-19 157.964 27,580 +61 0.00% 4,356,634
2013-12-20 2013-12-18 158.943 27,519 -613 0.00% 4,373,943
2013-12-19 2013-12-17 157.556 28,132 +356 0.00% 4,432,353
2013-12-13 2013-12-11 156.984 27,776 -3,592 0.00% 4,360,399
2013-12-09 2013-12-05 159.922 31,368 +494 0.00% 5,016,426
2013-12-03 2013-11-29 162.451 30,874 +361 0.00% 5,015,516
2013-12-02 2013-11-28 162.451 30,513 -612 0.00% 4,956,871
2013-11-29 2013-11-27 163.104 31,125 +541 0.00% 5,076,608
2013-11-26 2013-11-22 162.125 30,584 +613 0.00% 4,958,424
2013-11-20 2013-11-18 163.185 29,971 +22 0.00% 4,890,832
2013-11-18 2013-11-14 167.973 29,949 +708 0.00% 5,030,629
2013-11-15 2013-11-13 167.472 29,241 -205 0.00% 4,897,042
2013-10-31 2013-10-29 169.477 29,446 +90 0.00% 4,990,432
2013-10-30 2013-10-28 169.477 29,356 -598 0.00% 4,975,179
2013-10-29 2013-10-25 167.973 29,954 -300 0.00% 5,031,468
2013-10-17 2013-10-15 172.653 30,254 +4,787 0.00% 5,223,445
2013-10-16 2013-10-11 173.656 25,467 -4,901 0.00% 4,422,493
2013-10-11 2013-10-09 170.647 30,368 +86 0.00% 5,182,219
2013-10-10 2013-10-08 171.483 30,282 -380 0.00% 5,192,850
2013-10-09 2013-10-07 171.149 30,662 +1,092 0.00% 5,247,764
2013-10-07 2013-10-03 176.664 29,570 +148 0.00% 5,223,964
2013-10-02 2013-09-27 179.506 29,422 -598 0.00% 5,281,415
2013-09-27 2013-09-25 176.497 30,020 +478 0.00% 5,298,445
2013-09-26 2013-09-24 176.330 29,542 +4,735 0.00% 5,209,142
2013-09-25 2013-09-23 179.171 24,807 +359 0.00% 4,444,705
2013-09-24 2013-09-19 181.678 24,448 -5,385 0.00% 4,441,675
2013-09-18 2013-09-16 171.483 29,833 +1,197 0.00% 5,115,854
2013-09-12 2013-09-10 172.319 28,636 +179 0.00% 4,934,520
2013-09-10 2013-09-06 170.480 28,457 +31 0.00% 4,851,356
2013-09-06 2013-09-04 169.812 28,426 +163 0.00% 4,827,067
2013-08-26 2013-08-22 167.472 28,263 +37 0.00% 4,733,254
2013-08-23 2013-08-21 167.973 28,226 +598 0.00% 4,741,211
2013-08-19 2013-08-15 176.330 27,628 +1,197 0.00% 4,871,647
2013-08-16 2013-08-13 176.497 26,431 -1,508 0.00% 4,664,997
2013-08-15 2013-08-12 173.823 27,939 -598 0.00% 4,856,440
2013-08-08 2013-08-06 172.319 28,537 +598 0.00% 4,917,460
2013-08-07 2013-08-05 175.160 27,939 +504 0.00% 4,893,798
2013-08-06 2013-08-02 173.990 27,435 +34 0.00% 4,773,419
2013-08-02 2013-07-31 172.987 27,401 -533 0.00% 4,740,025
2013-07-24 2013-07-22 170.647 27,934 +1,197 0.00% 4,766,864
2013-07-19 2013-07-17 171.149 26,737 +451 0.00% 4,576,005
2013-07-09 2013-07-05 167.472 26,286 +146 0.00% 4,402,163
2013-07-08 2013-07-04 164.881 26,140 +2,708 0.00% 4,309,993
2013-07-03 2013-06-28 167.305 23,432 -2,393 0.00% 3,920,282
2013-07-02 2013-06-27 164.463 25,825 -599 0.00% 4,247,264
2013-06-24 2013-06-20 162.040 26,424 -48 0.00% 4,281,739
2013-06-20 2013-06-18 168.140 26,472 +79 0.00% 4,451,010
2013-06-17 2013-06-13 161.204 26,393 +2,394 0.00% 4,254,660
2013-06-07 2013-06-05 167.472 23,999 +598 0.00% 4,019,155
2013-06-04 2013-05-31 172.486 23,401 -598 0.00% 4,036,342
2013-06-03 2013-05-30 172.486 23,999 +239 0.00% 4,139,489
2013-05-31 2013-05-29 176.831 23,760 +598 0.00% 4,201,515
2013-05-27 2013-05-23 180.843 23,162 +981 0.00% 4,188,680
2013-05-20 2013-05-15 183.350 22,181 +79 0.00% 4,066,882
2013-05-15 2013-05-13 182.180 22,102 -149 0.00% 4,026,539
2013-05-10 2013-05-08 187.027 22,251 +60 0.00% 4,161,534
2013-05-07 2013-05-03 184.854 22,191 -599 0.00% 4,102,096
2013-05-03 2013-04-30 187.528 22,790 -255 0.00% 4,273,769
2013-05-02 2013-04-29 188.197 23,045 +359 0.00% 4,336,995
2013-04-30 2013-04-26 190.370 22,686 +505 0.00% 4,318,725
2013-04-29 2013-04-25 190.537 22,181 -581 0.00% 4,226,295
2013-04-26 2013-04-24 190.035 22,762 +359 0.00% 4,325,584
2013-04-25 2013-04-23 187.528 22,403 +3 0.00% 4,201,196
2013-04-23 2013-04-19 185.355 22,400 -598 0.00% 4,151,963
2013-04-22 2013-04-18 180.676 22,998 -598 0.00% 4,155,178
2013-04-19 2013-04-17 180.676 23,596 +432 0.00% 4,263,222
2013-04-18 2013-04-16 180.341 23,164 -196 0.00% 4,177,427
2013-04-17 2013-04-15 178.837 23,360 -57 0.00% 4,177,635
2013-04-16 2013-04-12 179.673 23,417 +101 0.00% 4,207,398
2013-04-08 2013-04-03 176.497 23,316 +167 0.00% 4,115,208
2013-04-03 2013-03-28 174.826 23,149 +546 0.00% 4,047,043
2013-03-28 2013-03-26 175.829 22,603 +239 0.00% 3,974,255
2013-03-27 2013-03-25 173.823 22,364 +227 0.00% 3,887,377
2013-03-25 2013-03-21 175.661 22,137 +598 0.00% 3,888,619
2013-03-21 2013-03-19 177.667 21,539 -14 0.00% 3,826,773
2013-03-19 2013-03-15 177.500 21,553 -430 0.00% 3,825,658
2013-03-18 2013-03-14 180.341 21,983 -29 0.00% 3,964,444
2013-03-13 2013-03-11 193.141 22,012 +182 0.00% 4,251,412
2013-03-06 2013-03-04 192.972 21,830 +61 0.00% 4,212,581
2013-03-04 2013-02-28 202.242 21,769 -594 0.00% 4,402,595
2013-02-26 2013-02-22 201.062 22,363 +594 0.00% 4,496,344
2013-02-19 2013-02-15 208.140 21,769 +20 0.00% 4,531,004
2013-02-14 2013-02-07 205.107 21,749 +682 0.00% 4,460,863
2013-02-05 2013-02-01 211.848 21,067 +99 0.00% 4,463,001
2013-01-31 2013-01-29 216.735 20,968 +265 0.00% 4,544,509
2013-01-29 2013-01-25 218.926 20,703 +291 0.00% 4,532,434
2013-01-28 2013-01-24 219.938 20,412 -11,867 0.00% 4,489,367
2013-01-23 2013-01-21 218.084 32,279 -23,734 0.00% 7,039,526
2013-01-22 2013-01-18 215.556 56,013 -562 0.00% 12,073,923
2013-01-21 2013-01-17 212.354 56,575 -12,255 0.00% 12,013,904
2013-01-17 2013-01-15 207.803 68,830 +622 0.00% 14,303,090
2013-01-11 2013-01-09 208.140 68,208 -8,983 0.00% 14,196,828
2013-01-10 2013-01-08 203.253 77,191 -77 0.00% 15,689,280
2013-01-09 2013-01-07 204.432 77,268 -11,606 0.00% 15,796,087
2013-01-08 2013-01-04 200.219 88,874 -3,317 0.01% 17,794,271
2013-01-07 2013-01-03 198.365 92,191 -594 0.01% 18,287,487
2013-01-04 2013-01-02 200.219 92,785 +254 0.01% 18,577,328
2013-01-03 2012-12-31 195.837 92,531 +257 0.01% 18,121,011
2012-12-28 2012-12-24 195.669 92,274 -573 0.01% 18,055,129
2012-12-27 2012-12-20 197.017 92,847 +497 0.01% 18,292,431
2012-12-20 2012-12-18 195.332 92,350 +47 0.01% 18,038,872
2012-12-17 2012-12-13 196.006 92,303 +123 0.01% 18,091,916
2012-12-14 2012-12-12 196.848 92,180 +356 0.01% 18,145,485
2012-12-13 2012-12-11 196.680 91,824 +22 0.01% 18,059,932
2012-12-07 2012-12-05 192.129 91,802 -178 0.01% 17,637,866
2012-12-03 2012-11-29 192.298 91,980 +112 0.01% 17,687,567
2012-11-29 2012-11-27 190.781 91,868 +226 0.01% 17,526,683
2012-11-28 2012-11-26 191.624 91,642 +158 0.01% 17,560,791
2012-11-22 2012-11-20 187.073 91,484 -1,187 0.01% 17,114,222
2012-11-19 2012-11-15 193.847 92,671 +1,949 0.01% 17,964,029
2012-11-15 2012-11-13 194.708 90,722 -1,162 0.01% 17,664,312
2012-11-14 2012-11-12 195.225 91,884 +199 0.01% 17,938,018
2012-11-13 2012-11-09 193.847 91,685 +465 0.01% 17,772,896
2012-11-09 2012-11-07 194.708 91,220 -581 0.01% 17,761,277
2012-11-07 2012-11-05 190.404 91,801 -177 0.01% 17,479,301
2012-11-05 2012-11-01 186.961 91,978 -581 0.01% 17,196,311
2012-10-30 2012-10-26 192.470 92,559 +930 0.01% 17,814,842
2012-10-29 2012-10-25 194.536 91,629 -581 0.01% 17,825,138
2012-10-19 2012-10-17 187.650 92,210 +46 0.01% 17,303,184
2012-10-16 2012-10-12 186.273 92,164 +534 0.01% 17,167,620
2012-10-12 2012-10-10 191.437 91,630 +580 0.01% 17,541,389
2012-10-09 2012-10-05 193.675 91,050 +1,534 0.01% 17,634,128
2012-10-05 2012-10-03 195.052 89,516 -581 0.01% 17,460,316
2012-10-03 2012-09-27 194.708 90,097 -2,089 0.01% 17,542,620
2012-09-28 2012-09-26 192.126 92,186 +576 0.01% 17,711,310
2012-09-26 2012-09-24 193.159 91,610 +429 0.01% 17,695,272
2012-09-25 2012-09-21 190.749 91,181 +290 0.01% 17,392,645
2012-09-24 2012-09-20 190.404 90,891 +581 0.01% 17,306,033
2012-09-20 2012-09-18 194.708 90,310 -581 0.01% 17,584,092
2012-09-19 2012-09-17 194.192 90,891 +488 0.01% 17,650,276
2012-09-18 2012-09-14 192.470 90,403 -581 0.01% 17,399,876
2012-09-17 2012-09-13 184.379 90,984 +293 0.01% 16,775,521
2012-09-14 2012-09-12 183.002 90,691 -4,647 0.01% 16,596,594
2012-09-13 2012-09-11 180.075 95,338 +1,743 0.01% 17,167,981
2012-09-10 2012-09-06 172.328 93,595 +1,162 0.01% 16,129,030
2012-09-04 2012-08-31 173.189 92,433 +189 0.01% 16,008,349
2012-09-03 2012-08-30 170.692 92,244 +1,743 0.01% 15,745,351
2012-08-31 2012-08-29 176.976 90,501 -581 0.01% 16,016,514
2012-08-30 2012-08-28 174.910 91,082 -934 0.01% 15,931,174
2012-08-21 2012-08-17 177.148 92,016 +204 0.01% 16,300,474
2012-08-20 2012-08-16 176.115 91,812 -812 0.01% 16,169,500
2012-08-17 2012-08-15 178.526 92,624 +581 0.01% 16,535,746
2012-08-16 2012-08-14 182.141 92,043 +1,120 0.01% 16,764,783
2012-08-13 2012-08-09 175.427 90,923 +368 0.01% 15,950,322
2012-08-09 2012-08-07 171.123 90,555 -11,617 0.01% 15,496,026
2012-08-08 2012-08-06 170.865 102,172 +581 0.01% 17,457,575
2012-08-02 2012-07-31 166.905 101,591 -2,904 0.01% 16,956,045
2012-07-31 2012-07-27 163.634 104,495 -2,905 0.01% 17,098,938
2012-07-18 2012-07-16 162.687 107,400 +12 0.01% 17,472,603
2012-07-12 2012-07-10 159.847 107,388 -581 0.01% 17,165,607
2012-07-10 2012-07-06 164.495 107,969 +511 0.01% 17,760,340
2012-07-09 2012-07-05 162.343 107,458 +17 0.01% 17,445,039
2012-06-19 2012-06-15 155.284 107,441 -580 0.01% 16,683,920
2012-06-14 2012-06-12 153.907 108,021 +650 0.01% 16,625,213
2012-06-13 2012-06-11 151.841 107,371 -904 0.01% 16,303,359
2012-06-11 2012-06-07 152.272 108,275 -1,742 0.01% 16,487,224
2012-06-08 2012-06-06 151.583 110,017 -291 0.01% 16,676,721
2012-06-07 2012-06-05 148.054 110,308 -184 0.01% 16,331,534
2012-06-04 2012-05-31 151.325 110,492 -811 0.01% 16,720,190
2012-05-31 2012-05-29 153.133 111,303 -581 0.01% 17,044,110
2012-05-28 2012-05-24 150.722 111,884 -116 0.01% 16,863,420
2012-05-24 2012-05-22 153.305 112,000 +59 0.01% 17,170,125
2012-05-23 2012-05-21 150.120 111,941 +14 0.01% 16,804,561
2012-05-17 2012-05-15 153.649 111,927 -262 0.01% 17,197,472
2012-05-16 2012-05-14 151.239 112,189 +497 0.01% 16,967,332
2012-05-11 2012-05-09 154.596 111,692 +5 0.01% 17,267,120
2012-05-10 2012-05-08 153.219 111,687 +587 0.01% 17,112,527
2012-05-09 2012-05-07 155.371 111,100 +105 0.01% 17,261,669
2012-05-04 2012-05-02 162.343 110,995 -1,110 0.01% 18,019,246
2012-04-27 2012-04-25 162.859 112,105 +1 0.01% 18,257,345
2012-04-26 2012-04-24 163.031 112,104 -2,033 0.01% 18,276,482
2012-04-25 2012-04-23 161.826 114,137 -697 0.01% 18,470,379
2012-04-23 2012-04-19 161.568 114,834 +140 0.01% 18,553,518
2012-04-19 2012-04-17 160.966 114,694 +2,055 0.01% 18,461,791
2012-04-18 2012-04-16 162.687 112,639 +14 0.01% 18,324,921
2012-04-17 2012-04-13 165.183 112,625 +291 0.01% 18,603,784
2012-04-16 2012-04-12 163.892 112,334 +290 0.01% 18,410,674
2012-04-11 2012-04-05 165.183 112,044 -1,162 0.01% 18,507,813
2012-04-10 2012-04-03 165.700 113,206 +3,883 0.01% 18,758,223
2012-04-05 2012-04-02 162.515 109,323 +3,156 0.01% 17,766,629
2012-04-03 2012-03-30 166.130 106,167 +17,690 0.01% 17,637,555
2012-03-28 2012-03-26 187.822 88,477 -1,162 0.01% 16,617,919
2012-03-27 2012-03-23 184.207 89,639 +1,162 0.01% 16,512,099
2012-03-19 2012-03-15 202.972 88,477 +341 0.01% 17,958,320
2012-03-12 2012-03-08 202.033 88,136 +716 0.01% 17,806,339
2012-03-08 2012-03-06 199.603 87,420 -1,152 0.01% 17,449,258
2012-03-07 2012-03-05 204.983 88,572 +1,152 0.01% 18,155,770
2012-03-02 2012-02-29 207.240 87,420 -576 0.01% 18,116,882
2012-03-01 2012-02-28 208.975 87,996 -1,071 0.01% 18,388,984
2012-02-28 2012-02-24 207.240 89,067 +117 0.01% 18,458,205
2012-02-23 2012-02-21 208.107 88,950 +1,152 0.01% 18,511,152
2012-02-22 2012-02-20 206.719 87,798 -576 0.01% 18,149,501
2012-02-21 2012-02-17 208.107 88,374 -386 0.01% 18,391,282
2012-02-20 2012-02-16 206.198 88,760 +333 0.01% 18,302,147
2012-02-17 2012-02-15 206.025 88,427 -11,104 0.01% 18,218,135
2012-02-16 2012-02-14 197.520 99,531 -10,802 0.01% 19,659,340
2012-02-14 2012-02-10 190.404 110,333 -576 0.01% 21,007,790
2012-02-08 2012-02-06 187.800 110,909 +576 0.01% 20,828,710
2012-02-07 2012-02-03 190.230 110,333 -576 0.01% 20,988,640
2012-02-06 2012-02-02 189.189 110,909 -519 0.01% 20,982,711
2012-02-03 2012-02-01 186.411 111,428 +28 0.01% 20,771,456
2012-02-02 2012-01-31 186.411 111,400 +1,185 0.01% 20,766,236
2012-02-01 2012-01-30 186.064 110,215 -577 0.01% 20,507,079
2012-01-31 2012-01-27 190.404 110,792 -576 0.01% 21,095,185
2012-01-30 2012-01-26 192.660 111,368 -333 0.01% 21,456,146
2012-01-26 2012-01-19 187.279 111,701 +666 0.01% 20,919,284
2012-01-20 2012-01-18 180.857 111,035 -576 0.01% 20,081,490
2012-01-19 2012-01-17 176.865 111,611 +307 0.01% 19,740,107
2012-01-17 2012-01-13 174.435 111,304 -1,153 0.01% 19,415,347
2012-01-13 2012-01-11 171.919 112,457 -212 0.01% 19,333,447
2012-01-12 2012-01-10 170.790 112,669 -1,729 0.01% 19,242,782
2012-01-11 2012-01-09 170.443 114,398 +1,095 0.01% 19,498,367
2012-01-10 2012-01-06 170.443 113,303 -576 0.01% 19,311,731
2012-01-09 2012-01-05 171.832 113,879 -576 0.01% 19,568,032
2012-01-06 2012-01-04 171.658 114,455 +1,955 0.01% 19,647,142
2012-01-05 2012-01-03 172.526 112,500 -561 0.01% 19,409,182
2012-01-04 2011-12-30 168.968 113,061 -408 0.01% 19,103,683
2012-01-03 2011-12-29 170.790 113,469 -1 0.01% 19,379,414
2011-12-30 2011-12-28 171.224 113,470 -1,152 0.01% 19,428,822
2011-12-29 2011-12-23 169.402 114,622 +3,357 0.01% 19,417,178
2011-12-28 2011-12-22 166.017 111,265 -1,152 0.01% 18,471,912
2011-12-23 2011-12-21 165.063 112,417 -1,729 0.01% 18,555,849
2011-12-20 2011-12-16 162.719 114,146 +58 0.01% 18,573,780
2011-12-19 2011-12-15 162.459 114,088 +1,728 0.01% 18,534,639
2011-12-12 2011-12-08 177.371 112,360 +2,739 0.01% 19,929,369
2011-12-08 2011-12-06 171.767 109,621 +1,125 0.01% 18,829,236
2011-12-02 2011-11-30 165.807 108,496 -141 0.01% 17,989,385
2011-11-21 2011-11-17 172.923 108,637 +227 0.01% 18,785,843
2011-11-09 2011-11-07 190.180 108,410 +68 0.01% 20,617,391
2011-11-08 2011-11-04 190.714 108,342 -562 0.01% 20,662,283
2011-11-07 2011-11-03 184.309 108,904 +1,106 0.01% 20,071,982
2011-11-03 2011-11-01 186.088 107,798 +1,124 0.01% 20,059,913
2011-11-02 2011-10-31 192.848 106,674 -1,124 0.01% 20,571,906
2011-10-31 2011-10-27 188.757 107,798 +1,124 0.01% 20,347,579
2011-10-25 2011-10-21 174.346 106,674 -1,124 0.01% 18,598,217
2011-10-21 2011-10-19 176.659 107,798 +1,124 0.01% 19,043,493
2011-10-19 2011-10-17 182.530 106,674 -47 0.01% 19,471,195
2011-10-17 2011-10-13 182.708 106,721 -5,621 0.01% 19,498,760
2011-10-12 2011-10-10 169.988 112,342 -1,125 0.01% 19,096,752
2011-10-11 2011-10-07 167.141 113,467 +1,125 0.01% 18,965,008
2011-10-10 2011-10-06 164.206 112,342 -518 0.01% 18,447,203
2011-10-06 2011-10-03 158.157 112,860 +4 0.01% 17,849,599
2011-09-28 2011-09-26 160.648 112,856 +85 0.01% 18,130,053
2011-09-26 2011-09-22 171.500 112,771 +5,621 0.01% 19,340,208
2011-09-22 2011-09-20 181.107 107,150 -562 0.01% 19,405,580
2011-09-20 2011-09-16 183.597 107,712 +562 0.01% 19,775,636
2011-09-19 2011-09-15 182.174 107,150 +180 0.01% 19,519,954
2011-09-16 2011-09-14 179.506 106,970 +224 0.01% 19,201,707
2011-09-14 2011-09-09 185.198 106,746 +481 0.01% 19,769,196
2011-09-05 2011-09-01 194.805 106,265 -62 0.01% 20,700,986
2011-09-02 2011-08-31 195.161 106,327 -11,242 0.01% 20,750,896
2011-09-01 2011-08-30 192.137 117,569 +56 0.01% 22,589,325
2011-08-30 2011-08-26 185.910 117,513 -535 0.01% 21,846,852
2011-08-29 2011-08-25 187.511 118,048 -562 0.01% 22,135,325
2011-08-25 2011-08-23 186.088 118,610 +281 0.01% 22,071,897
2011-08-17 2011-08-15 191.603 118,329 -517 0.01% 22,672,195
2011-08-16 2011-08-12 186.978 118,846 +520 0.01% 22,221,530
2011-08-15 2011-08-11 187.867 118,326 +224 0.01% 22,229,555
2011-08-12 2011-08-10 190.358 118,102 -931 0.01% 22,481,625
2011-08-11 2011-08-09 186.088 119,033 +265 0.01% 22,150,612
2011-08-10 2011-08-08 194.094 118,768 +11,756 0.01% 23,052,119
2011-08-09 2011-08-05 197.118 107,012 +11,242 0.01% 21,093,998
2011-08-05 2011-08-03 206.369 95,770 +11,242 0.01% 19,763,968
2011-08-04 2011-08-02 209.927 84,528 +196 0.01% 17,744,725
2011-08-01 2011-07-28 209.393 84,332 -11,242 0.01% 17,658,570
2011-07-20 2011-07-18 202.455 95,574 +90 0.01% 19,349,453
2011-07-14 2011-07-12 202.989 95,484 +11,242 0.01% 19,382,193
2011-07-12 2011-07-08 210.461 84,242 -9,990 0.01% 17,729,647
2011-07-08 2011-07-06 207.081 94,232 -1,124 0.01% 19,513,630
2011-07-06 2011-07-04 206.369 95,356 -11,242 0.01% 19,678,531
2011-06-27 2011-06-23 194.627 106,598 -196 0.01% 20,746,892
2011-06-23 2011-06-21 193.916 106,794 -338 0.01% 20,709,042
2011-06-22 2011-06-20 193.738 107,132 +546 0.01% 20,755,527
2011-06-15 2011-06-13 201.388 106,586 +11,242 0.01% 21,465,117
2011-06-14 2011-06-10 202.811 95,344 +11,242 0.01% 19,336,812
2011-06-13 2011-06-09 207.081 84,102 -456 0.01% 17,415,902
2011-06-09 2011-06-07 207.614 84,558 +561 0.01% 17,555,460
2011-06-08 2011-06-03 207.792 83,997 +1,124 0.01% 17,453,932
2011-05-31 2011-05-27 211.350 82,873 -562 0.01% 17,515,243
2011-05-27 2011-05-25 210.283 83,435 +114 0.01% 17,544,961
2011-05-25 2011-05-23 210.283 83,321 +113 0.01% 17,520,989
2011-05-12 2011-05-09 214.375 83,208 -217 0.01% 17,837,698
2011-05-06 2011-05-04 214.019 83,425 +11,242 0.01% 17,854,534
2011-05-05 2011-05-03 215.620 72,183 +40 0.00% 15,564,107
2011-05-04 2011-04-29 215.798 72,143 +8,536 0.00% 15,568,317
2011-05-03 2011-04-28 216.332 63,607 -72 0.00% 13,760,213
2011-04-28 2011-04-26 217.043 63,679 +338 0.00% 13,821,104
2011-04-19 2011-04-15 222.914 63,341 +8 0.00% 14,119,608
2011-04-18 2011-04-14 225.939 63,333 -563 0.00% 14,309,368
2011-04-14 2011-04-12 223.448 63,896 +422 0.00% 14,277,428
2011-04-08 2011-04-06 228.785 63,474 -11,986 0.00% 14,521,902
2011-04-06 2011-04-01 222.914 75,460 -11,242 0.01% 16,821,106
2011-04-01 2011-03-30 218.467 86,702 -11,804 0.01% 18,941,490
2011-03-31 2011-03-29 214.731 98,506 +312 0.01% 21,152,252
2011-03-30 2011-03-28 214.553 98,194 +370 0.01% 21,067,787
2011-03-28 2011-03-24 212.062 97,824 -11,242 0.01% 20,744,756
2011-03-18 2011-03-16 214.197 109,066 -563 0.01% 23,361,598
2011-03-17 2011-03-15 210.995 109,629 +33,832 0.01% 23,131,128
2011-03-16 2011-03-14 218.467 75,797 +11,242 0.01% 16,559,112
2011-03-14 2011-03-10 228.353 64,555 +382 0.00% 14,741,327
2011-03-11 2011-03-09 229.787 64,173 +479 0.00% 14,746,115
2011-03-03 2011-03-01 229.608 63,694 -11,158 0.00% 14,624,631
2011-03-02 2011-02-28 225.485 74,852 -338 0.01% 16,878,013
2011-03-01 2011-02-25 222.797 75,190 -57 0.01% 16,752,070
2011-02-28 2011-02-24 217.599 75,247 +448 0.01% 16,373,636
2011-02-24 2011-02-22 218.315 74,799 +11,158 0.01% 16,329,780
2011-02-23 2011-02-21 223.693 63,641 +57 0.00% 14,236,028
2011-02-22 2011-02-18 223.693 63,584 +120 0.00% 14,223,278
2011-02-17 2011-02-15 222.976 63,464 -167 0.00% 14,150,933
2011-02-15 2011-02-11 221.900 63,631 -392 0.00% 14,119,739
2011-02-11 2011-02-09 222.797 64,023 +11,716 0.00% 14,264,101
2011-02-10 2011-02-08 228.174 52,307 +23,320 0.00% 11,935,084
2011-02-09 2011-02-07 233.372 28,987 +355 0.00% 6,764,746
2011-02-08 2011-02-02 237.853 28,632 +11,158 0.00% 6,810,200
2011-02-07 2011-01-31 233.013 17,474 +34 0.00% 4,071,673
2011-02-01 2011-01-28 236.777 17,440 +11,716 0.00% 4,129,396
2011-01-27 2011-01-25 242.155 5,724 +391 0.00% 1,386,093
2011-01-26 2011-01-24 240.541 5,333 -279 0.00% 1,282,807
2011-01-21 2011-01-19 247.890 5,612 -11,158 0.00% 1,391,160
2011-01-17 2011-01-13 244.843 16,770 +102 0.00% 4,106,020
2011-01-11 2011-01-07 245.022 16,668 -516 0.00% 4,084,033
2011-01-10 2011-01-06 248.428 17,184 +475 0.00% 4,268,986
2011-01-07 2011-01-05 243.230 16,709 -12,274 0.00% 4,064,130
2011-01-06 2011-01-04 238.749 28,983 -1,953 0.00% 6,919,661
2011-01-03 2010-12-29 231.938 30,936 -1,116 0.00% 7,175,228
2010-12-30 2010-12-28 228.532 32,052 +485 0.00% 7,324,915
2010-12-29 2010-12-24 230.504 31,567 +433 0.00% 7,276,316
2010-12-28 2010-12-22 233.013 31,134 -418 0.00% 7,254,634
2010-12-22 2010-12-20 227.995 31,552 +414 0.00% 7,193,682
2010-12-20 2010-12-16 227.457 31,138 +558 0.00% 7,082,549
2010-12-17 2010-12-15 231.042 30,580 +558 0.00% 7,065,252
2010-12-16 2010-12-14 237.315 30,022 -638 0.00% 7,124,672
2010-12-14 2010-12-10 232.655 30,660 -551 0.00% 7,133,195
2010-12-13 2010-12-09 233.909 31,211 +168 0.00% 7,300,548
2010-12-09 2010-12-07 235.702 31,043 +558 0.00% 7,316,893
2010-12-08 2010-12-06 232.117 30,485 +421 0.00% 7,076,088
2010-12-06 2010-12-02 233.551 30,064 -121 0.00% 7,021,476
2010-12-02 2010-11-30 230.145 30,185 +512 0.00% 6,946,939
2010-12-01 2010-11-29 229.428 29,673 +104 0.00% 6,807,830
2010-11-29 2010-11-25 226.740 29,569 -329 0.00% 6,704,470
2010-11-26 2010-11-24 225.664 29,898 +560 0.00% 6,746,913
2010-11-25 2010-11-23 222.259 29,338 +11,438 0.00% 6,520,628
2010-11-24 2010-11-22 236.556 17,900 +11,437 0.00% 4,234,357
2010-11-23 2010-11-19 244.011 6,463 +92 0.00% 1,577,044
2010-11-17 2010-11-15 256.012 6,371 -550 0.00% 1,631,051
2010-11-16 2010-11-12 255.830 6,921 +276 0.00% 1,770,599
2010-11-15 2010-11-11 254.921 6,645 -550 0.00% 1,693,948
2010-11-12 2010-11-10 255.103 7,195 +2,750 0.00% 1,835,463
2010-11-10 2010-11-08 265.830 4,445 -1,650 0.00% 1,181,616
2010-11-09 2010-11-05 265.467 6,095 +864 0.00% 1,618,019
2010-11-08 2010-11-04 264.194 5,231 +654 0.00% 1,381,998
2010-11-05 2010-11-03 262.739 4,577 -1,012 0.00% 1,202,558
2010-11-03 2010-11-01 248.375 5,589 -1,100 0.00% 1,388,168
2010-11-02 2010-10-29 241.466 6,689 +275 0.00% 1,615,163
2010-11-01 2010-10-28 240.920 6,414 -511 0.00% 1,545,262
2010-10-28 2010-10-26 242.738 6,925 +440 0.00% 1,680,963
2010-10-27 2010-10-25 242.920 6,485 +1,155 0.00% 1,575,338
2010-10-26 2010-10-22 244.557 5,330 +550 0.00% 1,303,487
2010-10-25 2010-10-21 245.466 4,780 +454 0.00% 1,173,326
2010-10-20 2010-10-18 244.738 4,326 -459 0.00% 1,058,739
2010-10-19 2010-10-15 249.102 4,785 +431 0.00% 1,191,955
2010-10-15 2010-10-13 247.102 4,354 -546 0.00% 1,075,883
2010-10-14 2010-10-12 248.557 4,900 +518 0.00% 1,217,928
2010-10-13 2010-10-11 251.284 4,382 +27 0.00% 1,101,127
2010-10-12 2010-10-08 249.284 4,355 -4,448 0.00% 1,085,632
2010-10-11 2010-10-07 243.648 8,803 -550 0.00% 2,144,829
2010-10-08 2010-10-06 243.829 9,353 +1,416 0.00% 2,280,536
2010-10-06 2010-10-04 246.739 7,937 -1,865 0.00% 1,958,364
2010-10-05 2010-09-30 243.648 9,802 -287 0.00% 2,388,233
2010-10-04 2010-09-29 236.556 10,089 -39 0.00% 2,386,616
2010-09-29 2010-09-27 237.284 10,128 +525 0.00% 2,403,208
2010-09-28 2010-09-24 230.556 9,603 -550 0.00% 2,214,029
2010-09-27 2010-09-22 227.647 10,153 -139 0.00% 2,311,298
2010-09-24 2010-09-21 223.647 10,292 -139 0.00% 2,301,771
2010-09-22 2010-09-20 222.010 10,431 +456 0.00% 2,315,788
2010-09-21 2010-09-17 218.919 9,975 +301 0.00% 2,183,718
2010-09-20 2010-09-16 213.464 9,674 +269 0.00% 2,065,054
2010-09-17 2010-09-15 213.101 9,405 -228 0.00% 2,004,212
2010-09-16 2010-09-14 212.192 9,633 +28 0.00% 2,044,041
2010-09-09 2010-09-07 211.282 9,605 +35 0.00% 2,029,367
2010-09-08 2010-09-06 209.828 9,570 -21,999 0.00% 2,008,052
2010-09-06 2010-09-02 202.191 31,569 -550 0.00% 6,382,970
2010-09-03 2010-09-01 197.827 32,119 +394 0.00% 6,354,013
2010-09-02 2010-08-31 198.191 31,725 +11,000 0.00% 6,287,606
2010-08-31 2010-08-27 201.282 20,725 +11,005 0.00% 4,171,568
2010-08-30 2010-08-26 202.191 9,720 -217 0.00% 1,965,297
2010-08-24 2010-08-20 203.464 9,937 +423 0.00% 2,021,820
2010-08-20 2010-08-18 201.827 9,514 -85 0.00% 1,920,186
2010-08-12 2010-08-10 213.828 9,599 -352 0.00% 2,052,535
2010-08-09 2010-08-05 216.192 9,951 -506 0.00% 2,151,324
2010-08-06 2010-08-04 217.283 10,457 -10,380 0.00% 2,272,125
2010-08-05 2010-08-03 214.555 20,837 +209 0.00% 4,470,688
2010-08-04 2010-08-02 211.646 20,628 -5,500 0.00% 4,365,835
2010-08-02 2010-07-29 207.646 26,128 +4 0.00% 5,425,371
2010-07-30 2010-07-28 205.828 26,124 +164 0.00% 5,377,040
2010-07-28 2010-07-26 208.737 25,960 -16,409 0.00% 5,418,808
2010-07-26 2010-07-22 205.100 42,369 -245 0.00% 8,689,894
2010-07-23 2010-07-21 202.918 42,614 +137 0.00% 8,647,164
2010-07-19 2010-07-15 202.009 42,477 +27 0.00% 8,580,747
2010-07-16 2010-07-14 205.464 42,450 -20 0.00% 8,721,945
2010-07-13 2010-07-09 199.464 42,470 -11,192 0.00% 8,471,222
2010-07-08 2010-07-06 194.191 53,662 -366 0.00% 10,420,662
2010-07-07 2010-07-05 192.009 54,028 +275 0.00% 10,373,851
2010-07-06 2010-07-02 191.827 53,753 +10,158 0.00% 10,311,275
2010-07-05 2010-06-30 195.282 43,595 -33 0.00% 8,513,304
2010-06-30 2010-06-28 204.918 43,628 +430 0.00% 8,940,183
2010-06-24 2010-06-22 205.464 43,198 -255 0.00% 8,875,632
2010-06-23 2010-06-21 204.918 43,453 -32,623 0.00% 8,904,322
2010-06-22 2010-06-18 196.554 76,076 +144 0.01% 14,953,076
2010-06-21 2010-06-17 197.282 75,932 -255 0.01% 14,979,998
2010-06-18 2010-06-15 195.827 76,187 -2,487 0.01% 14,919,483
2010-06-17 2010-06-14 193.282 78,674 -14,732 0.01% 15,206,234
2010-06-15 2010-06-11 190.191 93,406 -187 0.01% 17,764,936
2010-06-10 2010-06-08 188.736 93,593 -13 0.01% 17,664,360
2010-06-09 2010-06-07 184.918 93,606 +14,300 0.01% 17,309,392
2010-06-08 2010-06-04 188.372 79,306 -292 0.01% 14,939,050
2010-06-07 2010-06-03 188.736 79,598 +275 0.01% 15,023,001
2010-06-03 2010-06-01 183.827 79,323 +2,750 0.01% 14,581,677
2010-06-01 2010-05-28 188.554 76,573 -14,299 0.01% 14,438,152
2010-05-31 2010-05-27 185.463 90,872 -11,030 0.01% 16,853,397
2010-05-28 2010-05-26 181.463 101,902 +114 0.01% 18,491,427
2010-05-27 2010-05-25 180.099 101,788 +22,151 0.01% 18,331,932
2010-05-26 2010-05-24 188.009 79,637 -19,250 0.01% 14,972,441
2010-05-25 2010-05-20 184.008 98,887 +11,000 0.01% 18,196,041
2010-05-24 2010-05-19 185.463 87,887 -550 0.01% 16,299,789
2010-05-20 2010-05-18 186.736 88,437 +253 0.01% 16,514,355
2010-05-19 2010-05-17 184.008 88,184 +11,060 0.01% 16,226,598
2010-05-17 2010-05-13 189.281 77,124 -10,775 0.01% 14,598,138
2010-05-14 2010-05-12 187.281 87,899 +10,651 0.01% 16,461,839
2010-05-13 2010-05-11 188.009 77,248 +5,500 0.01% 14,523,289
2010-05-12 2010-05-10 191.463 71,748 -21,724 0.01% 13,737,109
2010-05-11 2010-05-07 187.827 93,472 +10,714 0.01% 17,556,544
2010-05-07 2010-05-05 190.372 82,758 +5,665 0.01% 15,754,835
2010-05-06 2010-05-04 194.373 77,093 +10,999 0.01% 14,984,761
2010-05-05 2010-05-03 198.191 66,094 +458 0.00% 13,099,228
2010-05-04 2010-04-30 199.464 65,636 -959 0.00% 13,091,998
2010-05-03 2010-04-29 198.555 66,595 +977 0.00% 13,222,740
2010-04-30 2010-04-28 200.009 65,618 +11,258 0.00% 13,124,201
2010-04-29 2010-04-27 201.282 54,360 +12,099 0.00% 10,941,686
2010-04-27 2010-04-23 202.918 42,261 +11,297 0.00% 8,575,533
2010-04-26 2010-04-22 206.009 30,964 +5,665 0.00% 6,378,876
2010-04-23 2010-04-21 209.464 25,299 +10,999 0.00% 5,299,233
2010-04-21 2010-04-19 213.464 14,300 +1,100 0.00% 3,052,540
2010-04-19 2010-04-15 224.556 13,200 -1,650 0.00% 2,964,136
2010-04-16 2010-04-14 220.737 14,850 -5,936 0.00% 3,277,950
2010-04-15 2010-04-13 216.374 20,786 -736 0.00% 4,497,540
2010-04-13 2010-04-09 217.101 21,522 +390 0.00% 4,672,444
2010-04-12 2010-04-08 215.828 21,132 +390 0.00% 4,560,879
2010-04-09 2010-04-07 217.646 20,742 -11,033 0.00% 4,514,420
2010-04-07 2010-03-31 212.373 31,775 -10,966 0.00% 6,748,163
2010-04-01 2010-03-30 216.737 42,741 -33 0.00% 9,263,564
2010-03-26 2010-03-24 210.555 42,774 +29 0.00% 9,006,283
2010-03-24 2010-03-22 211.941 42,745 +317 0.00% 9,059,424
2010-03-19 2010-03-17 217.803 42,428 -21,837 0.00% 9,240,944
2010-03-16 2010-03-12 212.674 64,265 -32,754 0.00% 13,667,487
2010-03-10 2010-03-08 209.010 97,019 -21,836 0.01% 20,277,965
2010-03-04 2010-03-02 201.317 118,855 -11,543 0.01% 23,927,486
2010-03-03 2010-03-01 200.767 130,398 +382 0.01% 26,179,624
2010-03-02 2010-02-26 197.470 130,016 +54 0.01% 25,674,233
2010-03-01 2010-02-25 198.386 129,962 -11,313 0.01% 25,782,603
2010-02-26 2010-02-24 196.371 141,275 +320 0.01% 27,742,272
2010-02-25 2010-02-23 193.440 140,955 -21,836 0.01% 27,266,307
2010-02-23 2010-02-19 183.365 162,791 +10,918 0.01% 29,850,141
2010-02-22 2010-02-18 188.494 151,873 +964 0.01% 28,627,134
2010-02-19 2010-02-17 188.494 150,909 -863 0.01% 28,445,426
2010-02-12 2010-02-10 185.563 151,772 -11,407 0.01% 28,163,267
2010-02-11 2010-02-09 183.182 163,179 -546 0.01% 29,891,395
2010-02-10 2010-02-08 180.068 163,725 +1,351 0.01% 29,481,559
2010-02-09 2010-02-05 180.800 162,374 +10,918 0.01% 29,357,263
2010-02-05 2010-02-03 190.875 151,456 -10,918 0.01% 28,909,203
2010-02-03 2010-02-01 185.929 162,374 +10,918 0.01% 30,190,093
2010-01-28 2010-01-26 188.311 151,456 +10,918 0.01% 28,520,788
2010-01-27 2010-01-25 194.539 140,538 -11,027 0.01% 27,340,107
2010-01-26 2010-01-22 190.509 151,565 +10,918 0.01% 28,874,481
2010-01-25 2010-01-21 192.341 140,647 +16,377 0.01% 27,052,144
2010-01-22 2010-01-20 197.103 124,270 +13,648 0.01% 24,494,044
2010-01-21 2010-01-19 201.133 110,622 -11,464 0.01% 22,249,782
2010-01-20 2010-01-18 198.935 122,086 +11,183 0.01% 24,287,209
2010-01-19 2010-01-15 201.317 110,903 +13,510 0.01% 22,326,616
2010-01-18 2010-01-14 204.431 97,393 +21,836 0.01% 19,910,119
2010-01-15 2010-01-13 206.995 75,557 +34,310 0.01% 15,639,940
2010-01-14 2010-01-12 215.055 41,247 +186 0.00% 8,870,383
2010-01-12 2010-01-08 215.055 41,061 -16,020 0.00% 8,830,383
2010-01-11 2010-01-07 213.040 57,081 -349 0.00% 12,160,550
2010-01-07 2010-01-05 215.055 57,430 -21,670 0.00% 12,350,622
2010-01-06 2010-01-04 212.674 79,100 -5,459 0.01% 16,822,503
2010-01-05 2009-12-31 213.040 84,559 -345 0.01% 18,014,469
2010-01-04 2009-12-29 209.926 84,904 +498 0.01% 17,823,570
2009-12-30 2009-12-28 206.629 84,406 -16,377 0.01% 17,440,717
2009-12-29 2009-12-24 209.377 100,783 -10,918 0.01% 21,101,602
2009-12-28 2009-12-22 202.233 111,701 +11,007 0.01% 22,589,575
2009-12-23 2009-12-21 205.163 100,694 +21,672 0.01% 20,658,726
2009-12-22 2009-12-18 208.278 79,022 +11,125 0.01% 16,458,506
2009-12-21 2009-12-17 210.109 67,897 +32,536 0.00% 14,265,793
2009-12-18 2009-12-16 214.506 35,361 +10,918 0.00% 7,585,136
2009-12-16 2009-12-14 218.353 24,443 +9,713 0.00% 5,337,190
2009-12-15 2009-12-11 216.704 14,730 -10,918 0.00% 3,192,048
2009-12-14 2009-12-10 211.392 25,648 +10,918 0.00% 5,421,772
2009-12-11 2009-12-09 214.323 14,730 +108 0.00% 3,156,971
2009-12-08 2009-12-04 217.253 14,622 -16 0.00% 3,176,679
2009-12-07 2009-12-03 217.070 14,638 -5,438 0.00% 3,177,474
2009-12-03 2009-12-01 211.758 20,076 -136 0.00% 4,251,253
2009-12-02 2009-11-30 210.476 20,212 -10,730 0.00% 4,254,135
2009-12-01 2009-11-27 202.965 30,942 +10,918 0.00% 6,280,151
2009-11-26 2009-11-24 208.461 20,024 +1,092 0.00% 4,174,217
2009-11-24 2009-11-20 214.536 18,932 +35 0.00% 4,061,589
2009-11-23 2009-11-19 217.882 18,897 +110 0.00% 4,117,316
2009-11-19 2009-11-17 218.812 18,787 -1,076 0.00% 4,110,812
2009-11-16 2009-11-12 213.606 19,863 +237 0.00% 4,242,859
2009-11-11 2009-11-09 219.555 19,626 -21,417 0.00% 4,308,989
2009-11-09 2009-11-05 211.003 41,043 +1,076 0.00% 8,660,214
2009-11-05 2009-11-03 211.189 39,967 +33,350 0.00% 8,440,605
2009-11-04 2009-11-02 218.997 6,617 -107 0.00% 1,449,106
2009-11-03 2009-10-30 222.530 6,724 -17,753 0.00% 1,496,289
2009-11-02 2009-10-29 209.144 24,477 +16,137 0.00% 5,119,227
2009-10-30 2009-10-28 215.651 8,340 +2,652 0.00% 1,798,530
2009-10-27 2009-10-22 229.222 5,688 +538 0.00% 1,303,816
2009-10-23 2009-10-21 235.729 5,150 -556 0.00% 1,214,004
2009-10-22 2009-10-20 240.563 5,706 +461 0.00% 1,372,650
2009-10-20 2009-10-16 221.414 5,245 -1,076 0.00% 1,161,317
2009-10-16 2009-10-14 221.228 6,321 -10,758 0.00% 1,398,384
2009-10-15 2009-10-13 215.279 17,079 +215 0.00% 3,676,755
2009-10-13 2009-10-09 218.254 16,864 -7,086 0.00% 3,680,632
2009-10-12 2009-10-08 215.837 23,950 -26,896 0.00% 5,169,296
2009-10-09 2009-10-07 209.702 50,846 -11,833 0.00% 10,662,513
2009-10-08 2009-10-06 205.798 62,679 -10,759 0.00% 12,899,217
2009-10-07 2009-10-05 201.708 73,438 +11,834 0.01% 14,813,042
2009-10-06 2009-10-02 205.054 61,604 +10,758 0.00% 12,632,174
2009-10-05 2009-09-30 212.305 50,846 -23,130 0.00% 10,794,849
2009-09-30 2009-09-28 205.054 73,976 +23,130 0.01% 15,169,108
2009-09-28 2009-09-24 208.401 50,846 +11,153 0.00% 10,596,345
2009-09-25 2009-09-23 213.234 39,693 +81 0.00% 8,463,910
2009-09-21 2009-09-17 216.952 39,612 -43,184 0.00% 8,593,920
2009-09-18 2009-09-16 210.074 82,796 +335 0.01% 17,393,280
2009-09-17 2009-09-15 208.215 82,461 +252 0.01% 17,169,605
2009-09-16 2009-09-14 210.074 82,209 +21,517 0.01% 17,269,966
2009-09-14 2009-09-10 212.863 60,692 -21,517 0.00% 12,919,051
2009-09-10 2009-09-08 210.632 82,209 -21,516 0.01% 17,315,816
2009-09-09 2009-09-07 206.356 103,725 -16,137 0.01% 21,404,254
2009-09-08 2009-09-04 202.452 119,862 -5,406 0.01% 24,266,273
2009-09-04 2009-09-02 191.483 125,268 +5,917 0.01% 23,986,730
2009-09-03 2009-09-01 197.060 119,351 +5,400 0.01% 23,519,366
2009-09-02 2009-08-31 195.016 113,951 +21,516 0.01% 22,222,213
2009-08-31 2009-08-27 207.285 92,435 +258 0.01% 19,160,419
2009-08-28 2009-08-26 207.843 92,177 +10,758 0.01% 19,158,348
2009-08-27 2009-08-25 207.471 81,419 -5,528 0.01% 16,892,100
2009-08-26 2009-08-24 211.189 86,947 -10,758 0.01% 18,362,280
2009-08-25 2009-08-21 207.843 97,705 -10,842 0.01% 20,307,304
2009-08-24 2009-08-20 203.567 108,547 +54 0.01% 22,096,609
2009-08-21 2009-08-19 195.945 108,493 +10,542 0.01% 21,258,666
2009-08-20 2009-08-18 200.035 97,951 +5,380 0.01% 19,593,627
2009-08-19 2009-08-17 199.477 92,571 +10,937 0.01% 18,465,810
2009-08-18 2009-08-14 206.542 81,634 +10,597 0.01% 16,860,825
2009-08-14 2009-08-12 204.683 71,037 +32,274 0.01% 14,540,040
2009-08-13 2009-08-11 213.420 38,763 +107 0.00% 8,272,808
2009-08-11 2009-08-07 205.240 38,656 +10,759 0.00% 7,933,771
2009-08-10 2009-08-06 212.305 27,897 +10,758 0.00% 5,922,667
2009-08-07 2009-08-05 211.561 17,139 +10,758 0.00% 3,625,947
2009-08-05 2009-08-03 223.087 6,381 +387 0.00% 1,423,520
2009-08-04 2009-07-31 219.183 5,994 -7,531 0.00% 1,313,785
2009-07-30 2009-07-28 212.305 13,525 -107 0.00% 2,871,422
2009-07-29 2009-07-27 209.888 13,632 -538 0.00% 2,861,193
2009-07-28 2009-07-24 203.009 14,170 +245 0.00% 2,876,644
2009-07-27 2009-07-23 206.542 13,925 -5,371 0.00% 2,876,093
2009-07-23 2009-07-21 202.452 19,296 -395 0.00% 3,906,509
2009-07-22 2009-07-20 200.035 19,691 -112 0.00% 3,938,889
2009-07-21 2009-07-17 190.368 19,803 -157 0.00% 3,769,855
2009-07-16 2009-07-14 177.912 19,960 -16,137 0.00% 3,551,127
2009-07-15 2009-07-13 170.290 36,097 +10,758 0.00% 6,146,958
2009-07-14 2009-07-10 173.729 25,339 -56 0.00% 4,402,126
2009-07-13 2009-07-09 173.543 25,395 -53 0.00% 4,407,134
2009-07-10 2009-07-08 171.220 25,448 +6,455 0.00% 4,357,195
2009-07-09 2009-07-07 173.822 18,993 -63 0.00% 3,301,405
2009-07-08 2009-07-06 174.659 19,056 +129 0.00% 3,328,298
2009-07-07 2009-07-03 177.076 18,927 -30 0.00% 3,351,509
2009-07-06 2009-07-02 178.098 18,957 +290 0.00% 3,376,205
2009-07-03 2009-06-30 179.957 18,667 -538 0.00% 3,359,260
2009-07-02 2009-06-29 184.140 19,205 +387 0.00% 3,536,409
2009-06-30 2009-06-26 185.348 18,818 -2,442 0.00% 3,487,886
2009-06-29 2009-06-25 179.864 21,260 -1,076 0.00% 3,823,912
2009-06-26 2009-06-24 171.312 22,336 -422 0.00% 3,826,436
2009-06-24 2009-06-22 172.614 22,758 -16,137 0.00% 3,928,346
2009-06-22 2009-06-18 163.783 38,895 +11,834 0.00% 6,370,351
2009-06-19 2009-06-17 166.944 27,061 +1,820 0.00% 4,517,663
2009-06-18 2009-06-16 168.803 25,241 +6,621 0.00% 4,260,750
2009-06-17 2009-06-15 171.963 18,620 +277 0.00% 3,201,954
2009-06-15 2009-06-11 175.124 18,343 +96 0.00% 3,212,292
2009-06-12 2009-06-10 178.470 18,247 -1,076 0.00% 3,256,540
2009-06-09 2009-06-05 187.765 19,323 +180 0.00% 3,628,187
2009-06-08 2009-06-04 184.605 19,143 +704 0.00% 3,533,889
2009-06-05 2009-06-03 187.207 18,439 +269 0.00% 3,451,918
2009-06-03 2009-06-01 185.720 18,170 -5,268 0.00% 3,374,536
2009-06-01 2009-05-27 181.073 23,438 -5,464 0.00% 4,243,979
2009-05-29 2009-05-26 172.242 28,902 -11,547 0.00% 4,978,139
2009-05-18 2009-05-14 149.747 40,449 -161 0.00% 6,057,132
2009-05-14 2009-05-12 153.558 40,610 +49 0.00% 6,236,009
2009-05-06 2009-05-04 155.789 40,561 -501 0.00% 6,318,971
2009-05-05 2009-04-30 150.119 41,062 -14 0.00% 6,164,194
2009-04-29 2009-04-27 146.773 41,076 +111 0.00% 6,028,843
2009-04-22 2009-04-20 159.229 40,965 -151 0.00% 6,522,799
2009-04-21 2009-04-17 158.764 41,116 +171 0.00% 6,527,733
2009-04-20 2009-04-16 155.696 40,945 -113 0.00% 6,374,988
2009-04-15 2009-04-09 148.539 41,058 -5,425 0.00% 6,098,714
2009-04-09 2009-04-07 148.539 46,483 +5,709 0.00% 6,904,538
2009-04-08 2009-04-06 151.328 40,774 -5,383 0.00% 6,170,231
2009-04-06 2009-04-02 144.356 46,157 -5,060 0.00% 6,663,045
2009-04-03 2009-04-01 131.157 51,217 +107 0.00% 6,717,456
2009-03-31 2009-03-27 135.619 51,110 -15 0.00% 6,931,462
2009-03-30 2009-03-26 133.481 51,125 -1,076 0.00% 6,824,195
2009-03-27 2009-03-25 128.926 52,201 +570 0.00% 6,730,061
2009-03-26 2009-03-24 134.596 51,631 -532 0.00% 6,949,328
2009-03-25 2009-03-23 130.709 52,163 -5,379 0.00% 6,818,190
2009-03-24 2009-03-20 122.058 57,542 +640 0.00% 7,023,465
2009-03-23 2009-03-19 124.691 56,902 +261 0.00% 7,095,170
2009-03-20 2009-03-18 122.622 56,641 +765 0.00% 6,945,448
2009-03-19 2009-03-17 120.365 55,876 -192 0.00% 6,725,538
2009-03-13 2009-03-11 111.338 56,068 -5,902 0.00% 6,242,500
2009-03-10 2009-03-06 106.260 61,970 +532 0.00% 6,584,938
2009-03-09 2009-03-05 111.056 61,438 +85 0.00% 6,823,053
2009-03-06 2009-03-04 111.526 61,353 -506 0.00% 6,842,460
2009-03-05 2009-03-03 109.081 61,859 -560 0.00% 6,747,651
2009-03-04 2009-03-02 108.611 62,419 +5,598 0.00% 6,779,389
2009-03-02 2009-02-26 115.288 56,821 +768 0.00% 6,550,751
2009-02-26 2009-02-24 112.843 56,053 +191 0.00% 6,325,165
2009-02-24 2009-02-20 113.219 55,862 +5,317 0.00% 6,324,624
2009-02-23 2009-02-19 116.980 50,545 +32 0.00% 5,912,761
2009-02-18 2009-02-16 120.930 50,513 -60 0.00% 6,108,518
2009-02-13 2009-02-11 121.212 50,573 -106 0.00% 6,130,041
2009-02-12 2009-02-10 124.033 50,679 -490 0.00% 6,285,858
2009-02-11 2009-02-09 125.725 51,169 +378 0.00% 6,433,245
2009-02-03 2009-01-30 131.650 50,791 -123 0.00% 6,686,619
2009-02-02 2009-01-29 127.888 50,914 -94 0.00% 6,511,303
2009-01-30 2009-01-23 123.186 51,008 -183 0.00% 6,283,496
2009-01-19 2009-01-15 120.365 51,191 +212 0.00% 6,161,626
2009-01-08 2009-01-06 137.762 50,979 -425 0.00% 7,022,968
2009-01-07 2009-01-05 132.214 51,404 +515 0.00% 6,796,323
2008-12-22 2008-12-18 133.436 50,889 -17 0.00% 6,790,442
2008-12-19 2008-12-17 129.205 50,906 +275 0.00% 6,577,297
2008-12-17 2008-12-15 122.904 50,631 -532 0.00% 6,222,771
2008-12-16 2008-12-12 116.322 51,163 +67 0.00% 5,951,377
2008-12-12 2008-12-10 118.579 51,096 -15,981 0.00% 6,058,899
2008-12-11 2008-12-09 109.739 67,077 +94 0.00% 7,360,990
2008-12-10 2008-12-08 111.056 66,983 -1,064 0.00% 7,438,858
2008-12-09 2008-12-05 102.123 68,047 +42 0.00% 6,949,132
2008-12-08 2008-12-04 102.687 68,005 +255 0.00% 6,983,212
2008-12-05 2008-12-03 103.909 67,750 +756 0.00% 7,039,849
2008-12-03 2008-12-01 117.074 66,994 +263 0.00% 7,843,267
2008-12-02 2008-11-28 115.382 66,731 -531 0.00% 7,699,525
2008-11-28 2008-11-26 107.671 67,262 -546 0.00% 7,242,142
2008-11-27 2008-11-25 99.113 67,808 -1,063 0.00% 6,720,681
2008-11-25 2008-11-21 101.122 68,871 +2,423 0.01% 6,964,373
2008-11-24 2008-11-20 98.594 66,448 -514 0.01% 6,551,370
2008-11-21 2008-11-19 103.747 66,962 +180 0.01% 6,947,125
2008-11-20 2008-11-18 106.956 66,782 +514 0.01% 7,142,733
2008-11-19 2008-11-17 113.568 66,268 +514 0.01% 7,525,910
2008-11-18 2008-11-14 114.346 65,754 -250 0.00% 7,518,683
2008-11-17 2008-11-13 113.762 66,004 +515 0.01% 7,508,763
2008-11-14 2008-11-12 122.513 65,489 +514 0.00% 8,023,266
2008-11-11 2008-11-07 134.181 64,975 +425 0.00% 8,718,418
2008-11-07 2008-11-05 137.390 64,550 -30 0.00% 8,868,511
2008-11-05 2008-11-03 137.098 64,580 -568 0.00% 8,853,795
2008-11-04 2008-10-31 127.375 65,148 +603 0.00% 8,298,215
2008-10-31 2008-10-29 119.596 64,545 -447 0.00% 7,719,337
2008-10-30 2008-10-28 119.596 64,992 -25 0.00% 7,772,797
2008-10-29 2008-10-27 108.998 65,017 +142 0.00% 7,086,713
2008-10-27 2008-10-23 123.097 64,875 +203 0.00% 7,985,891
2008-10-23 2008-10-21 133.209 64,672 -514 0.00% 8,614,878
2008-10-22 2008-10-20 132.820 65,186 -514 0.00% 8,657,995
2008-10-21 2008-10-17 122.416 65,700 +211 0.00% 8,042,728
2008-10-20 2008-10-16 131.750 65,489 +514 0.00% 8,628,195
2008-10-17 2008-10-15 137.681 64,975 +331 0.00% 8,945,855
2008-10-16 2008-10-14 143.904 64,644 -785 0.00% 9,302,555
2008-10-15 2008-10-13 129.125 65,429 +302 0.00% 8,448,520
2008-10-14 2008-10-10 113.762 65,127 +86 0.00% 7,408,994
2008-10-13 2008-10-09 128.736 65,041 -13 0.00% 8,373,123
2008-10-10 2008-10-08 128.347 65,054 +132 0.00% 8,349,495
2008-10-09 2008-10-06 138.070 64,922 -360 0.00% 8,963,808
2008-10-08 2008-10-03 143.904 65,282 -5,142 0.00% 9,394,366
2008-10-06 2008-10-02 149.058 70,424 -5,187 0.01% 10,497,240
2008-10-03 2008-09-30 152.461 75,611 +154 0.01% 11,527,718
2008-09-29 2008-09-25 171.518 75,457 +487 0.01% 12,942,269
2008-09-24 2008-09-22 185.714 74,970 -15 0.01% 13,923,011
2008-09-23 2008-09-19 184.742 74,985 -514 0.01% 13,852,887
2008-09-19 2008-09-17 175.116 75,499 +470 0.01% 13,221,088
2008-09-18 2008-09-16 182.020 75,029 -1 0.01% 13,656,748
2008-09-17 2008-09-12 185.714 75,030 -22 0.01% 13,934,154
2008-09-10 2008-09-08 193.979 75,052 -155 0.01% 14,558,528
2008-09-09 2008-09-05 184.937 75,207 +380 0.01% 13,908,525
2008-09-05 2008-09-03 203.411 74,827 -9 0.01% 15,220,619
2008-09-02 2008-08-29 209.245 74,836 -76 0.01% 15,659,040
2008-08-27 2008-08-25 202.244 74,912 -43 0.01% 15,150,502
2008-08-25 2008-08-20 203.605 74,955 -514 0.01% 15,261,231
2008-08-20 2008-08-18 211.773 75,469 +95 0.01% 15,982,281
2008-08-19 2008-08-15 213.717 75,374 +213 0.01% 16,108,739
2008-08-18 2008-08-14 217.801 75,161 -514 0.01% 16,370,158
2008-08-15 2008-08-13 217.607 75,675 +758 0.01% 16,467,391
2008-08-13 2008-08-11 215.857 74,917 -154 0.01% 16,171,326
2008-08-11 2008-08-07 216.634 75,071 +5,142 0.01% 16,262,963
2008-08-08 2008-08-05 215.857 69,929 +166 0.01% 15,094,634
2008-08-01 2008-07-30 226.941 69,763 +315 0.01% 15,832,092
2008-07-31 2008-07-29 223.441 69,448 +27 0.01% 15,517,511
2008-07-30 2008-07-28 229.080 69,421 -248 0.01% 15,902,977
2008-07-23 2008-07-21 230.247 69,669 -776 0.01% 16,041,079
2008-07-22 2008-07-18 217.412 70,445 -47 0.01% 15,315,609
2008-07-21 2008-07-17 213.717 70,492 -694 0.01% 15,065,370
2008-07-17 2008-07-15 211.967 71,186 +362 0.01% 15,089,101
2008-07-16 2008-07-14 221.107 70,824 +165 0.01% 15,659,692
2008-07-14 2008-07-10 216.634 70,659 -42 0.01% 15,307,172
2008-07-11 2008-07-09 217.218 70,701 -305 0.01% 15,357,517
2008-07-09 2008-07-07 214.690 71,006 +150 0.01% 15,244,262
2008-07-03 2008-06-30 205.744 70,856 -15 0.01% 14,578,223
2008-07-02 2008-06-27 208.856 70,871 -50 0.01% 14,801,820
2008-06-30 2008-06-26 215.468 70,921 +455 0.01% 15,281,180
2008-06-23 2008-06-19 224.219 70,466 -446 0.01% 15,799,786
2008-06-20 2008-06-18 230.247 70,912 -668 0.01% 16,327,276
2008-06-19 2008-06-17 222.274 71,580 +5,140 0.01% 15,910,368
2008-06-18 2008-06-16 223.635 66,440 -120 0.01% 14,858,322
2008-06-12 2008-06-10 234.720 66,560 +326 0.01% 15,622,944
2008-06-11 2008-06-06 246.388 66,234 +331 0.01% 16,319,238
2008-06-04 2008-06-02 247.554 65,903 +116 0.00% 16,314,579
2008-06-02 2008-05-29 245.026 65,787 -274 0.00% 16,119,550
2008-05-27 2008-05-23 240.165 66,061 -514 0.01% 15,865,523
2008-05-23 2008-05-21 250.860 66,575 -3 0.01% 16,701,027
2008-05-22 2008-05-20 250.860 66,578 +873 0.01% 16,701,779
2008-05-21 2008-05-19 257.472 65,705 -130 0.00% 16,917,208
2008-05-19 2008-05-15 264.667 65,835 +210 0.00% 17,424,377
2008-05-13 2008-05-08 268.168 65,625 +257 0.00% 17,598,509
2008-05-06 2008-05-02 273.224 65,368 -157 0.00% 17,860,097
2008-05-05 2008-04-30 265.445 65,525 -108 0.00% 17,393,299
2008-05-02 2008-04-29 266.806 65,633 -329 0.00% 17,511,311
2008-04-28 2008-04-24 265.056 65,962 +95 0.01% 17,483,644
2008-04-25 2008-04-23 262.528 65,867 +46 0.00% 17,291,949
2008-04-22 2008-04-18 246.193 65,821 -204 0.00% 16,204,680
2008-04-17 2008-04-15 243.860 66,025 -347 0.01% 16,100,829
2008-04-15 2008-04-11 251.638 66,372 -167 0.01% 16,701,730
2008-04-10 2008-04-08 252.416 66,539 +35 0.01% 16,795,512
2008-04-09 2008-04-07 255.528 66,504 +177 0.01% 16,993,601
2008-04-08 2008-04-03 259.028 66,327 +177 0.01% 17,180,542
2008-04-07 2008-04-02 251.833 66,150 -10,284 0.01% 16,658,731
2008-04-01 2008-03-28 239.192 76,434 -5,302 0.01% 18,282,433
2008-03-31 2008-03-27 231.219 81,736 +205 0.01% 18,898,943
2008-03-20 2008-03-18 225.591 81,531 -49 0.01% 18,392,637
2008-03-19 2008-03-17 220.499 81,580 +567 0.01% 17,988,329
2008-03-17 2008-03-13 229.507 81,013 +202 0.01% 18,593,068
2008-03-12 2008-03-10 238.907 80,811 +5,106 0.01% 19,306,300
2008-03-11 2008-03-07 246.740 75,705 +10,213 0.01% 18,679,440
2008-03-10 2008-03-06 259.860 65,492 -68 0.01% 17,018,760
2008-03-06 2008-03-04 255.160 65,560 -78 0.01% 16,728,311
2008-03-05 2008-03-03 261.623 65,638 +629 0.01% 17,172,382
2008-03-04 2008-02-29 272.197 65,009 -42 0.00% 17,695,263
2008-03-03 2008-02-28 278.072 65,051 -473 0.00% 18,088,854
2008-02-28 2008-02-26 265.735 65,524 -5,144 0.01% 17,412,013
2008-02-26 2008-02-22 256.923 70,668 +5,106 0.01% 18,156,218
2008-02-25 2008-02-21 259.860 65,562 +511 0.01% 17,036,950
2008-02-22 2008-02-20 268.281 65,051 +194 0.00% 17,451,923
2008-02-21 2008-02-19 274.155 64,857 -235 0.00% 17,780,896
2008-02-18 2008-02-14 278.072 65,092 -5,107 0.00% 18,100,255
2008-02-15 2008-02-13 270.043 70,199 -291 0.01% 18,956,752
2008-02-14 2008-02-12 264.952 70,490 -623 0.01% 18,676,438
2008-02-12 2008-02-06 273.176 71,113 +5,181 0.01% 19,426,383
2008-02-11 2008-02-04 288.842 65,932 +5,357 0.01% 19,043,949
2008-02-05 2008-02-01 288.842 60,575 +10,213 0.00% 17,496,621
2008-02-04 2008-01-31 298.634 50,362 +21,673 0.00% 15,039,782
2008-02-01 2008-01-30 304.704 28,689 -8,170 0.00% 8,741,657
2008-01-30 2008-01-28 300.983 36,859 +342 0.00% 11,093,949
2008-01-25 2008-01-23 303.333 36,517 -27,065 0.00% 11,076,824
2008-01-24 2008-01-22 277.484 63,582 +25,681 0.00% 17,643,014
2008-01-23 2008-01-21 295.892 37,901 +1,021 0.00% 11,214,602
2008-01-21 2008-01-17 309.012 36,880 -4,997 0.00% 11,396,373
2008-01-18 2008-01-16 304.900 41,877 +4,596 0.00% 12,768,295
2008-01-17 2008-01-15 318.412 37,281 +409 0.00% 11,870,714
2008-01-16 2008-01-14 326.049 36,872 +357 0.00% 12,022,082
2008-01-15 2008-01-11 325.853 36,515 +20 0.00% 11,898,532
2008-01-09 2008-01-07 332.511 36,495 -1,940 0.00% 12,135,000
2008-01-08 2008-01-04 325.266 38,435 -1,022 0.00% 12,501,590
2008-01-07 2008-01-03 316.062 39,457 +2,150 0.00% 12,470,858
2008-01-04 2008-01-02 326.637 37,307 -510 0.00% 12,185,830
2008-01-03 2007-12-31 324.287 37,817 -1,140 0.00% 12,263,548
2007-12-28 2007-12-24 318.804 38,957 -10,143 0.00% 12,419,630
2007-12-27 2007-12-20 300.983 49,100 -5,592 0.00% 14,778,287
2007-12-21 2007-12-19 301.767 54,692 -9,703 0.00% 16,504,227
2007-12-20 2007-12-18 294.913 64,395 -5,106 0.00% 18,990,914
2007-12-19 2007-12-17 291.584 69,501 +31,150 0.01% 20,265,368
2007-12-17 2007-12-13 309.796 38,351 +10,213 0.00% 11,880,970
2007-12-14 2007-12-12 315.866 28,138 +2,068 0.00% 8,887,842
2007-12-13 2007-12-11 324.091 26,070 -22,979 0.00% 8,449,048
2007-12-12 2007-12-10 303.529 49,049 -10,214 0.00% 14,887,802
2007-12-11 2007-12-07 303.725 59,263 +31,242 0.00% 17,999,655
2007-12-10 2007-12-06 314.495 28,021 +20,937 0.00% 8,812,475
2007-12-07 2007-12-05 325.266 7,084 +269 0.00% 2,304,183
2007-12-05 2007-12-03 317.629 6,815 -623 0.00% 2,164,639
2007-12-04 2007-11-30 315.670 7,438 -511 0.00% 2,347,956
2007-12-03 2007-11-29 313.516 7,949 -4,863 0.00% 2,492,141
2007-11-30 2007-11-28 297.850 12,812 -5,107 0.00% 3,816,057
2007-11-29 2007-11-27 285.513 17,919 +256 0.00% 5,116,112
2007-11-28 2007-11-26 287.898 17,663 -5,107 0.00% 5,085,143
2007-11-27 2007-11-23 278.196 22,770 +251 0.00% 6,334,519
2007-11-26 2007-11-22 271.662 22,519 +5,050 0.00% 6,117,549
2007-11-23 2007-11-21 279.384 17,469 +10,606 0.00% 4,880,556
2007-11-22 2007-11-20 296.610 6,863 -313 0.00% 2,035,636
2007-11-21 2007-11-19 290.868 7,176 -23 0.00% 2,087,269
2007-11-19 2007-11-15 293.046 7,199 +505 0.00% 2,109,639
2007-11-16 2007-11-14 302.154 6,694 +1,515 0.00% 2,022,621
2007-11-15 2007-11-13 296.610 5,179 -2,020 0.00% 1,536,144
2007-11-14 2007-11-12 287.106 7,199 +1,641 0.00% 2,066,876
2007-11-13 2007-11-09 292.056 5,558 -1,970 0.00% 1,623,248
2007-11-12 2007-11-08 290.868 7,528 -136 0.00% 2,189,655
2007-11-08 2007-11-06 280.374 7,664 -334 0.00% 2,148,785
2007-11-07 2007-11-05 262.949 7,998 +13 0.00% 2,103,070
2007-11-06 2007-11-02 275.226 7,985 +1,591 0.00% 2,197,678
2007-11-02 2007-10-31 290.670 6,394 +1,313 0.00% 1,858,544
2007-10-31 2007-10-29 316.609 5,081 -505 0.00% 1,608,688
2007-10-30 2007-10-26 304.134 5,586 +354 0.00% 1,698,894
2007-10-29 2007-10-25 292.452 5,232 -80 0.00% 1,530,109
2007-10-26 2007-10-24 269.682 5,312 +341 0.00% 1,432,549
2007-10-25 2007-10-23 266.910 4,971 -505 0.00% 1,326,808
2007-10-24 2007-10-22 255.227 5,476 +555 0.00% 1,397,625
2007-10-23 2007-10-18 266.118 4,921 +16 0.00% 1,309,565
2007-10-22 2007-10-17 262.355 4,905 -259 0.00% 1,286,854
2007-10-18 2007-10-16 253.643 5,164 -202 0.00% 1,309,814
2007-10-16 2007-10-12 257.603 5,366 +357 0.00% 1,382,300
2007-10-15 2007-10-11 262.355 5,009 -295 0.00% 1,314,139
2007-10-12 2007-10-10 263.346 5,304 +409 0.00% 1,396,785
2007-10-11 2007-10-09 268.098 4,895 -62 0.00% 1,312,338
2007-10-10 2007-10-08 256.217 4,957 -505 0.00% 1,270,069
2007-10-09 2007-10-05 259.385 5,462 -58 0.00% 1,416,763
2007-10-02 2007-09-27 257.603 5,520 -5,100 0.00% 1,421,971
2007-09-28 2007-09-25 252.455 10,620 -4,546 0.00% 2,681,075
2007-09-27 2007-09-24 247.109 15,166 -560 0.00% 3,747,658
2007-09-25 2007-09-21 236.813 15,726 +46 0.00% 3,724,120
2007-09-24 2007-09-20 239.387 15,680 +585 0.00% 3,753,588
2007-09-21 2007-09-19 243.941 15,095 -458 0.00% 3,682,291
2007-09-18 2007-09-14 239.585 15,553 +51 0.00% 3,726,266
2007-09-17 2007-09-13 236.417 15,502 +12 0.00% 3,664,935
2007-09-14 2007-09-12 231.071 15,490 -4,774 0.00% 3,579,287
2007-09-13 2007-09-11 215.825 20,264 +25 0.00% 4,373,468
2007-09-12 2007-09-10 208.300 20,239 +129 0.00% 4,215,791
2007-09-07 2007-09-05 216.419 20,110 +108 0.00% 4,352,176
2007-09-06 2007-09-04 213.250 20,002 -5,555 0.00% 4,265,436
2007-09-04 2007-08-31 205.924 25,557 -6,010 0.00% 5,262,807
2007-09-03 2007-08-30 198.796 31,567 +253 0.00% 6,275,398
2007-08-31 2007-08-29 194.638 31,314 +479 0.00% 6,094,896
2007-08-30 2007-08-28 198.202 30,835 +127 0.00% 6,111,563
2007-08-29 2007-08-27 205.132 30,708 +50 0.00% 6,299,202
2007-08-28 2007-08-24 202.360 30,658 -5,050 0.00% 6,203,960
2007-08-27 2007-08-23 203.548 35,708 +407 0.00% 7,268,301
2007-08-24 2007-08-22 193.945 35,301 -4,949 0.00% 6,846,454
2007-08-22 2007-08-20 183.352 40,250 +252 0.00% 7,379,911
2007-08-14 2007-08-10 184.837 39,998 +5,051 0.00% 7,393,105
2007-08-10 2007-08-08 194.836 34,947 -5,051 0.00% 6,808,936
2007-08-09 2007-08-07 188.698 39,998 -1,010 0.00% 7,547,540
2007-08-08 2007-08-06 188.302 41,008 +5,455 0.00% 7,721,886
2007-08-03 2007-08-01 191.272 35,553 +5,050 0.00% 6,800,293
2007-07-31 2007-07-27 194.242 30,503 +15,151 0.00% 5,924,965
2007-07-30 2007-07-26 203.152 15,352 +77 0.00% 3,118,793
2007-07-27 2007-07-25 206.122 15,275 +416 0.00% 3,148,518
2007-07-26 2007-07-24 207.310 14,859 -5,051 0.00% 3,080,424
2007-07-23 2007-07-19 196.222 19,910 -505 0.00% 3,906,782
2007-07-18 2007-07-16 194.638 20,415 -505 0.00% 3,973,536
2007-07-17 2007-07-13 194.143 20,920 -258 0.00% 4,061,473
2007-07-16 2007-07-12 193.054 21,178 +149 0.00% 4,088,498
2007-07-11 2007-07-09 196.915 21,029 +100 0.00% 4,140,928
2007-07-10 2007-07-06 193.549 20,929 +413 0.00% 4,050,788
2007-07-04 2007-06-29 186.322 20,516 -5,038 0.00% 3,822,580
2007-07-03 2007-06-28 187.213 25,554 -3 0.00% 4,784,039
2007-06-28 2007-06-26 185.530 25,557 -5,555 0.00% 4,741,587
2007-06-26 2007-06-22 182.758 31,112 0.00% 5,685,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top