History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 8,000 | +0 | 0.00% | 774,400 |
| 2025-10-13 | 2025-10-09 | 96.400 | 8,000 | +0 | 0.00% | 771,200 |
| 2025-10-10 | 2025-10-08 | 94.350 | 8,000 | +0 | 0.00% | 754,800 |
| 2025-10-09 | 2025-10-06 | 93.200 | 8,000 | +0 | 0.00% | 745,600 |
| 2025-10-08 | 2025-10-03 | 93.000 | 8,000 | +0 | 0.00% | 744,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 8,000 | +0 | 0.00% | 751,200 |
| 2025-10-03 | 2025-09-30 | 93.200 | 8,000 | +0 | 0.00% | 745,600 |
| 2025-10-02 | 2025-09-29 | 93.150 | 8,000 | +0 | 0.00% | 745,200 |
| 2025-09-30 | 2025-09-26 | 91.600 | 8,000 | +0 | 0.00% | 732,800 |
| 2025-09-29 | 2025-09-25 | 91.050 | 8,000 | -13,500 | 0.00% | 728,400 |
| 2025-09-18 | 2025-09-16 | 95.550 | 21,500 | +13,500 | 0.00% | 2,054,325 |
| 2025-06-10 | 2025-06-06 | 85.050 | 8,000 | -1,000 | 0.00% | 680,400 |
| 2025-06-03 | 2025-05-30 | 84.250 | 9,000 | -12,000 | 0.00% | 758,250 |
| 2025-05-30 | 2025-05-28 | 82.850 | 21,000 | -500 | 0.00% | 1,739,850 |
| 2025-03-12 | 2025-03-10 | 77.356 | 21,500 | +266 | 0.00% | 1,663,146 |
| 2025-03-05 | 2025-03-03 | 75.331 | 21,234 | -1,482 | 0.00% | 1,599,570 |
| 2025-02-25 | 2025-02-21 | 71.432 | 22,716 | +1,482 | 0.00% | 1,622,660 |
| 2025-02-18 | 2025-02-14 | 72.445 | 21,234 | +493 | 0.00% | 1,538,296 |
| 2025-02-04 | 2025-01-28 | 70.673 | 20,741 | -9,876 | 0.00% | 1,465,830 |
| 2025-01-10 | 2025-01-08 | 72.597 | 30,617 | +9,876 | 0.00% | 2,222,697 |
| 2024-12-18 | 2024-12-16 | 75.786 | 20,741 | -11,851 | 0.00% | 1,571,882 |
| 2024-12-10 | 2024-12-06 | 78.520 | 32,592 | -3,105 | 0.00% | 2,559,124 |
| 2024-11-29 | 2024-11-27 | 78.267 | 35,697 | +3,105 | 0.00% | 2,793,893 |
| 2024-11-11 | 2024-11-07 | 86.911 | 32,592 | +12,549 | 0.00% | 2,832,593 |
| 2024-08-28 | 2024-08-26 | 77.952 | 20,043 | -477 | 0.00% | 1,562,401 |
| 2024-08-22 | 2024-08-20 | 75.438 | 20,520 | -955 | 0.00% | 1,547,985 |
| 2024-08-21 | 2024-08-19 | 75.385 | 21,475 | +955 | 0.00% | 1,618,903 |
| 2024-06-19 | 2024-06-17 | 74.285 | 20,520 | +477 | 0.00% | 1,524,335 |
| 2024-04-09 | 2024-04-05 | 77.900 | 20,043 | -2,863 | 0.00% | 1,561,351 |
| 2024-03-12 | 2024-03-08 | 82.882 | 22,906 | +276 | 0.00% | 1,898,494 |
| 2024-01-16 | 2024-01-12 | 84.049 | 22,630 | +472 | 0.00% | 1,902,019 |
| 2023-12-19 | 2023-12-15 | 88.821 | 22,158 | -943 | 0.00% | 1,968,097 |
| 2023-12-01 | 2023-11-29 | 81.026 | 23,101 | +471 | 0.00% | 1,871,782 |
| 2023-11-06 | 2023-11-02 | 91.598 | 22,630 | +988 | 0.00% | 2,072,863 |
| 2023-11-01 | 2023-10-30 | 90.267 | 21,642 | +450 | 0.00% | 1,953,565 |
| 2023-10-10 | 2023-10-06 | 93.261 | 21,192 | -450 | 0.00% | 1,976,396 |
| 2023-09-13 | 2023-09-11 | 88.659 | 21,642 | +450 | 0.00% | 1,918,766 |
| 2023-08-16 | 2023-08-14 | 101.190 | 21,192 | +451 | 0.00% | 2,144,425 |
| 2023-03-08 | 2023-03-06 | 122.263 | 20,741 | +236 | 0.00% | 2,535,862 |
| 2023-01-19 | 2023-01-17 | 122.488 | 20,505 | -891 | 0.00% | 2,511,608 |
| 2023-01-05 | 2023-01-03 | 122.488 | 21,396 | -1,783 | 0.00% | 2,620,745 |
| 2022-12-30 | 2022-12-28 | 118.001 | 23,179 | -892 | 0.00% | 2,735,142 |
| 2022-12-16 | 2022-12-14 | 117.440 | 24,071 | -446 | 0.00% | 2,826,899 |
| 2022-12-15 | 2022-12-13 | 119.235 | 24,517 | -446 | 0.00% | 2,923,278 |
| 2022-12-13 | 2022-12-09 | 114.972 | 24,963 | -445 | 0.00% | 2,870,055 |
| 2022-11-07 | 2022-11-03 | 101.213 | 25,408 | +1,065 | 0.00% | 2,571,616 |
| 2022-10-18 | 2022-10-14 | 106.833 | 24,343 | -4,271 | 0.00% | 2,600,624 |
| 2022-10-07 | 2022-10-05 | 105.720 | 28,614 | -854 | 0.00% | 3,025,080 |
| 2022-09-14 | 2022-09-09 | 111.808 | 29,468 | -854 | 0.00% | 3,294,767 |
| 2022-09-13 | 2022-09-08 | 110.111 | 30,322 | +854 | 0.00% | 3,338,776 |
| 2022-08-12 | 2022-08-10 | 110.111 | 29,468 | +854 | 0.00% | 3,244,741 |
| 2022-08-11 | 2022-08-09 | 112.042 | 28,614 | -427 | 0.00% | 3,205,982 |
| 2022-05-06 | 2022-05-04 | 109.467 | 29,041 | -8,541 | 0.00% | 3,179,024 |
| 2022-04-21 | 2022-04-19 | 111.574 | 37,582 | -427 | 0.00% | 4,193,179 |
| 2022-04-13 | 2022-04-11 | 109.877 | 38,009 | +427 | 0.00% | 4,176,297 |
| 2022-04-08 | 2022-04-06 | 111.281 | 37,582 | -854 | 0.00% | 4,182,179 |
| 2022-04-01 | 2022-03-30 | 111.516 | 38,436 | +854 | 0.00% | 4,286,213 |
| 2022-03-18 | 2022-03-16 | 103.028 | 37,582 | +8,541 | 0.00% | 3,871,981 |
| 2022-03-14 | 2022-03-10 | 106.013 | 29,041 | +427 | 0.00% | 3,078,723 |
| 2022-03-09 | 2022-03-07 | 106.182 | 28,614 | +393 | 0.00% | 3,038,294 |
| 2022-03-02 | 2022-02-28 | 107.903 | 28,221 | -843 | 0.00% | 3,045,139 |
| 2022-03-01 | 2022-02-25 | 109.981 | 29,064 | +843 | 0.00% | 3,196,478 |
| 2022-02-25 | 2022-02-23 | 113.126 | 28,221 | -843 | 0.00% | 3,192,539 |
| 2022-02-24 | 2022-02-22 | 113.542 | 29,064 | +843 | 0.00% | 3,299,980 |
| 2022-02-04 | 2022-01-27 | 113.245 | 28,221 | -421 | 0.00% | 3,195,889 |
| 2022-01-25 | 2022-01-21 | 115.738 | 28,642 | -843 | 0.00% | 3,314,964 |
| 2022-01-07 | 2022-01-05 | 112.295 | 29,485 | +843 | 0.00% | 3,311,030 |
| 2022-01-05 | 2022-01-03 | 112.236 | 28,642 | -843 | 0.00% | 3,214,665 |
| 2022-01-03 | 2021-12-29 | 112.770 | 29,485 | +2,528 | 0.00% | 3,325,031 |
| 2021-12-06 | 2021-12-02 | 112.355 | 26,957 | +1,263 | 0.00% | 3,028,748 |
| 2021-11-08 | 2021-11-04 | 126.686 | 25,694 | +920 | 0.00% | 3,255,060 |
| 2021-11-03 | 2021-11-01 | 126.070 | 24,774 | +813 | 0.00% | 3,123,259 |
| 2021-10-22 | 2021-10-20 | 125.578 | 23,961 | +812 | 0.00% | 3,008,964 |
| 2021-09-24 | 2021-09-21 | 118.314 | 23,149 | +812 | 0.00% | 2,738,845 |
| 2021-09-21 | 2021-09-17 | 129.763 | 22,337 | +2,437 | 0.00% | 2,898,527 |
| 2021-09-16 | 2021-09-14 | 132.841 | 19,900 | -812 | 0.00% | 2,643,543 |
| 2021-09-14 | 2021-09-10 | 136.535 | 20,712 | +1,218 | 0.00% | 2,827,909 |
| 2021-08-09 | 2021-08-05 | 136.535 | 19,494 | +4,061 | 0.00% | 2,661,610 |
| 2021-08-02 | 2021-07-29 | 138.751 | 15,433 | +1,625 | 0.00% | 2,141,343 |
| 2021-05-28 | 2021-05-26 | 147.369 | 13,808 | -812 | 0.00% | 2,034,871 |
| 2021-05-18 | 2021-05-14 | 141.090 | 14,620 | +812 | 0.00% | 2,062,737 |
| 2021-04-12 | 2021-04-08 | 145.399 | 13,808 | -4,061 | 0.00% | 2,007,671 |
| 2021-04-09 | 2021-04-07 | 144.291 | 17,869 | +4,061 | 0.00% | 2,578,337 |
| 2021-03-10 | 2021-03-08 | 147.921 | 13,808 | +143 | 0.00% | 2,042,494 |
| 2021-02-25 | 2021-02-23 | 154.639 | 13,665 | -804 | 0.00% | 2,113,143 |
| 2021-02-24 | 2021-02-22 | 147.175 | 14,469 | -1,607 | 0.00% | 2,129,469 |
| 2021-02-19 | 2021-02-17 | 138.093 | 16,076 | +402 | 0.00% | 2,219,980 |
| 2021-02-17 | 2021-02-11 | 135.356 | 15,674 | -4,019 | 0.00% | 2,121,567 |
| 2021-02-16 | 2021-02-09 | 131.624 | 19,693 | +4,019 | 0.00% | 2,592,064 |
| 2021-02-08 | 2021-02-04 | 131.250 | 15,674 | -4,019 | 0.00% | 2,057,218 |
| 2021-02-05 | 2021-02-03 | 131.872 | 19,693 | +1,607 | 0.00% | 2,596,964 |
| 2021-02-03 | 2021-02-01 | 132.619 | 18,086 | -4,019 | 0.00% | 2,398,545 |
| 2021-02-02 | 2021-01-29 | 131.872 | 22,105 | +4,019 | 0.00% | 2,915,040 |
| 2020-12-02 | 2020-11-30 | 128.762 | 18,086 | +804 | 0.00% | 2,328,794 |
| 2020-11-25 | 2020-11-23 | 129.260 | 17,282 | +1,206 | 0.00% | 2,233,869 |
| 2020-11-12 | 2020-11-10 | 129.384 | 16,076 | -2,412 | 0.00% | 2,079,981 |
| 2020-11-09 | 2020-11-05 | 131.453 | 18,488 | +659 | 0.00% | 2,430,301 |
| 2020-11-05 | 2020-11-03 | 129.905 | 17,829 | -388 | 0.00% | 2,316,074 |
| 2020-11-03 | 2020-10-30 | 127.905 | 18,217 | -1,550 | 0.00% | 2,330,051 |
| 2020-10-30 | 2020-10-28 | 124.487 | 19,767 | +2,713 | 0.00% | 2,460,730 |
| 2020-10-23 | 2020-10-21 | 126.035 | 17,054 | +1,550 | 0.00% | 2,149,398 |
| 2020-09-09 | 2020-09-07 | 128.034 | 15,504 | -7,751 | 0.00% | 1,985,044 |
| 2020-09-08 | 2020-09-04 | 128.357 | 23,255 | +7,751 | 0.00% | 2,984,938 |
| 2020-09-02 | 2020-08-31 | 134.420 | 15,504 | -1,550 | 0.00% | 2,084,047 |
| 2020-08-26 | 2020-08-24 | 131.453 | 17,054 | -388 | 0.00% | 2,241,798 |
| 2020-08-07 | 2020-08-05 | 124.293 | 17,442 | -387 | 0.00% | 2,167,923 |
| 2020-08-05 | 2020-08-03 | 121.778 | 17,829 | +1,550 | 0.00% | 2,171,175 |
| 2020-07-27 | 2020-07-23 | 119.585 | 16,279 | +388 | 0.00% | 1,946,720 |
| 2020-07-24 | 2020-07-22 | 121.068 | 15,891 | +387 | 0.00% | 1,923,895 |
| 2020-07-10 | 2020-07-08 | 129.002 | 15,504 | +776 | 0.00% | 2,000,045 |
| 2020-07-08 | 2020-07-06 | 134.420 | 14,728 | -776 | 0.00% | 1,979,737 |
| 2020-07-06 | 2020-07-02 | 130.808 | 15,504 | +776 | 0.00% | 2,028,045 |
| 2020-06-11 | 2020-06-09 | 132.614 | 14,728 | -388 | 0.00% | 1,953,138 |
| 2020-06-02 | 2020-05-29 | 114.812 | 15,116 | +388 | 0.00% | 1,735,493 |
| 2020-05-28 | 2020-05-26 | 119.456 | 14,728 | -1,551 | 0.00% | 1,759,344 |
| 2020-05-27 | 2020-05-25 | 114.941 | 16,279 | -1,550 | 0.00% | 1,871,119 |
| 2020-05-26 | 2020-05-22 | 117.069 | 17,829 | +775 | 0.00% | 2,087,226 |
| 2020-05-14 | 2020-05-12 | 128.099 | 17,054 | +3,101 | 0.00% | 2,184,598 |
| 2020-03-30 | 2020-03-26 | 129.776 | 13,953 | -388 | 0.00% | 1,810,763 |
| 2020-03-20 | 2020-03-18 | 126.099 | 14,341 | +388 | 0.00% | 1,808,390 |
| 2020-03-11 | 2020-03-09 | 139.515 | 13,953 | +544 | 0.00% | 1,946,649 |
| 2020-02-26 | 2020-02-24 | 144.996 | 13,409 | +766 | 0.00% | 1,944,253 |
| 2020-02-25 | 2020-02-21 | 146.823 | 12,643 | +766 | 0.00% | 1,856,287 |
| 2020-02-18 | 2020-02-14 | 150.739 | 11,877 | -766 | 0.00% | 1,790,322 |
| 2020-01-31 | 2020-01-29 | 146.301 | 12,643 | +766 | 0.00% | 1,849,687 |
| 2020-01-13 | 2020-01-09 | 154.262 | 11,877 | -2,298 | 0.00% | 1,832,174 |
| 2020-01-10 | 2020-01-08 | 151.913 | 14,175 | +2,298 | 0.00% | 2,153,369 |
| 2020-01-03 | 2019-12-31 | 155.698 | 11,877 | -383 | 0.00% | 1,849,224 |
| 2019-12-17 | 2019-12-13 | 154.393 | 12,260 | -1,532 | 0.00% | 1,892,856 |
| 2019-12-05 | 2019-12-03 | 147.476 | 13,792 | +766 | 0.00% | 2,033,987 |
| 2019-12-02 | 2019-11-28 | 149.694 | 13,026 | +766 | 0.00% | 1,949,921 |
| 2019-11-12 | 2019-11-08 | 162.507 | 12,260 | +383 | 0.00% | 1,992,331 |
| 2019-11-11 | 2019-11-07 | 164.661 | 11,877 | +365 | 0.00% | 1,955,677 |
| 2019-10-25 | 2019-10-23 | 154.698 | 11,512 | +371 | 0.00% | 1,780,880 |
| 2019-08-22 | 2019-08-20 | 157.121 | 11,141 | -371 | 0.00% | 1,750,487 |
| 2019-07-31 | 2019-07-29 | 171.258 | 11,512 | -1,486 | 0.00% | 1,971,522 |
| 2019-07-30 | 2019-07-26 | 172.335 | 12,998 | -1,485 | 0.00% | 2,240,012 |
| 2019-07-29 | 2019-07-25 | 173.412 | 14,483 | +1,485 | 0.00% | 2,511,529 |
| 2019-07-26 | 2019-07-24 | 175.836 | 12,998 | +1,486 | 0.00% | 2,285,512 |
| 2019-07-25 | 2019-07-23 | 177.182 | 11,512 | -2,229 | 0.00% | 2,039,720 |
| 2019-07-24 | 2019-07-22 | 178.125 | 13,741 | +2,229 | 0.00% | 2,447,609 |
| 2019-07-22 | 2019-07-18 | 182.029 | 11,512 | -7,428 | 0.00% | 2,095,518 |
| 2019-07-18 | 2019-07-16 | 182.837 | 18,940 | -1,485 | 0.00% | 3,462,929 |
| 2019-07-17 | 2019-07-15 | 182.029 | 20,425 | +1,485 | 0.00% | 3,717,942 |
| 2019-07-05 | 2019-07-03 | 181.356 | 18,940 | +372 | 0.00% | 3,434,879 |
| 2019-06-13 | 2019-06-11 | 173.816 | 18,568 | -372 | 0.00% | 3,227,418 |
| 2019-06-06 | 2019-06-04 | 166.276 | 18,940 | +372 | 0.00% | 3,149,276 |
| 2019-05-23 | 2019-05-21 | 180.279 | 18,568 | -743 | 0.00% | 3,347,415 |
| 2019-05-17 | 2019-05-15 | 178.125 | 19,311 | +743 | 0.00% | 3,439,762 |
| 2019-05-09 | 2019-05-07 | 181.894 | 18,568 | -743 | 0.00% | 3,377,414 |
| 2019-04-18 | 2019-04-16 | 180.144 | 19,311 | +743 | 0.00% | 3,478,762 |
| 2019-04-08 | 2019-04-03 | 190.646 | 18,568 | -743 | 0.00% | 3,539,910 |
| 2019-04-04 | 2019-04-02 | 190.242 | 19,311 | -1,486 | 0.00% | 3,673,760 |
| 2019-04-03 | 2019-04-01 | 190.376 | 20,797 | -1,485 | 0.00% | 3,959,259 |
| 2019-04-02 | 2019-03-29 | 181.356 | 22,282 | -3,714 | 0.00% | 4,040,970 |
| 2019-04-01 | 2019-03-28 | 179.875 | 25,996 | +1,486 | 0.00% | 4,676,025 |
| 2019-03-22 | 2019-03-20 | 175.836 | 24,510 | +2,228 | 0.00% | 4,309,732 |
| 2019-03-20 | 2019-03-18 | 175.836 | 22,282 | +743 | 0.00% | 3,917,971 |
| 2019-03-12 | 2019-03-08 | 176.194 | 21,539 | +208 | 0.00% | 3,795,042 |
| 2019-03-07 | 2019-03-05 | 175.650 | 21,331 | +736 | 0.00% | 3,746,794 |
| 2019-02-25 | 2019-02-21 | 183.128 | 20,595 | -368 | 0.00% | 3,771,512 |
| 2019-01-15 | 2019-01-11 | 165.862 | 20,963 | -1,104 | 0.00% | 3,476,957 |
| 2018-11-21 | 2018-11-19 | 149.683 | 22,067 | -367 | 0.00% | 3,303,061 |
| 2018-11-13 | 2018-11-09 | 148.957 | 22,434 | +367 | 0.00% | 3,341,711 |
| 2018-11-12 | 2018-11-08 | 151.206 | 22,067 | +719 | 0.00% | 3,336,659 |
| 2018-11-08 | 2018-11-06 | 151.065 | 21,348 | -712 | 0.00% | 3,224,942 |
| 2018-11-02 | 2018-10-31 | 143.196 | 22,060 | -1,423 | 0.00% | 3,158,900 |
| 2018-11-01 | 2018-10-30 | 143.055 | 23,483 | +1,423 | 0.00% | 3,359,368 |
| 2018-10-25 | 2018-10-23 | 142.915 | 22,060 | +712 | 0.00% | 3,152,700 |
| 2018-10-04 | 2018-10-02 | 156.546 | 21,348 | -3,558 | 0.00% | 3,341,940 |
| 2018-10-03 | 2018-09-28 | 160.199 | 24,906 | +4,625 | 0.00% | 3,989,928 |
| 2018-09-10 | 2018-09-06 | 156.967 | 20,281 | -3,558 | 0.00% | 3,183,456 |
| 2018-09-07 | 2018-09-05 | 156.405 | 23,839 | +3,558 | 0.00% | 3,728,545 |
| 2018-07-20 | 2018-07-18 | 162.869 | 20,281 | +356 | 0.00% | 3,303,156 |
| 2018-03-27 | 2018-03-23 | 178.608 | 19,925 | -1,423 | 0.00% | 3,558,772 |
| 2018-03-23 | 2018-03-21 | 182.403 | 21,348 | -712 | 0.00% | 3,893,930 |
| 2018-03-12 | 2018-03-08 | 181.265 | 22,060 | +204 | 0.00% | 3,998,712 |
| 2018-01-30 | 2018-01-26 | 196.158 | 21,856 | -705 | 0.00% | 4,287,228 |
| 2018-01-29 | 2018-01-25 | 193.179 | 22,561 | -705 | 0.00% | 4,358,321 |
| 2018-01-26 | 2018-01-24 | 190.059 | 23,266 | +705 | 0.00% | 4,421,914 |
| 2017-12-08 | 2017-12-06 | 174.457 | 22,561 | -2,821 | 0.00% | 3,935,928 |
| 2017-12-06 | 2017-12-04 | 177.152 | 25,382 | +2,821 | 0.00% | 4,496,473 |
| 2017-11-13 | 2017-11-09 | 187.725 | 22,561 | +520 | 0.00% | 4,235,262 |
| 2017-11-08 | 2017-11-06 | 184.821 | 22,041 | -689 | 0.00% | 4,073,644 |
| 2017-11-07 | 2017-11-03 | 185.837 | 22,730 | +689 | 0.00% | 4,224,086 |
| 2017-10-24 | 2017-10-20 | 191.645 | 22,041 | -689 | 0.00% | 4,224,046 |
| 2017-10-23 | 2017-10-19 | 189.467 | 22,730 | +689 | 0.00% | 4,306,588 |
| 2017-10-17 | 2017-10-13 | 192.806 | 22,041 | -689 | 0.00% | 4,249,646 |
| 2017-10-16 | 2017-10-12 | 191.500 | 22,730 | +689 | 0.00% | 4,352,789 |
| 2017-10-06 | 2017-10-03 | 185.547 | 22,041 | -689 | 0.00% | 4,089,644 |
| 2017-10-04 | 2017-09-29 | 184.240 | 22,730 | +689 | 0.00% | 4,187,785 |
| 2017-10-03 | 2017-09-28 | 183.369 | 22,041 | -1,377 | 0.00% | 4,041,644 |
| 2017-09-28 | 2017-09-26 | 182.934 | 23,418 | -939 | 0.00% | 4,283,943 |
| 2017-09-27 | 2017-09-25 | 183.224 | 24,357 | -689 | 0.00% | 4,462,791 |
| 2017-09-26 | 2017-09-22 | 189.322 | 25,046 | +689 | 0.00% | 4,741,757 |
| 2017-09-25 | 2017-09-21 | 191.355 | 24,357 | -689 | 0.00% | 4,660,823 |
| 2017-09-22 | 2017-09-20 | 192.952 | 25,046 | +689 | 0.00% | 4,832,665 |
| 2017-09-21 | 2017-09-19 | 194.839 | 24,357 | -689 | 0.00% | 4,745,693 |
| 2017-09-20 | 2017-09-18 | 195.420 | 25,046 | +689 | 0.00% | 4,894,483 |
| 2017-09-19 | 2017-09-15 | 196.146 | 24,357 | +689 | 0.00% | 4,777,520 |
| 2017-09-07 | 2017-09-05 | 186.563 | 23,668 | -689 | 0.00% | 4,415,583 |
| 2017-09-05 | 2017-09-01 | 188.306 | 24,357 | +689 | 0.00% | 4,586,561 |
| 2017-08-29 | 2017-08-25 | 181.772 | 23,668 | +1,377 | 0.00% | 4,302,187 |
| 2017-08-28 | 2017-08-24 | 179.740 | 22,291 | -689 | 0.00% | 4,006,578 |
| 2017-08-15 | 2017-08-11 | 175.239 | 22,980 | -688 | 0.00% | 4,026,991 |
| 2017-08-14 | 2017-08-10 | 177.417 | 23,668 | +688 | 0.00% | 4,199,099 |
| 2017-08-07 | 2017-08-03 | 177.417 | 22,980 | -688 | 0.00% | 4,077,036 |
| 2017-08-03 | 2017-08-01 | 175.675 | 23,668 | +688 | 0.00% | 4,157,864 |
| 2017-07-24 | 2017-07-20 | 172.626 | 22,980 | -688 | 0.00% | 3,966,936 |
| 2017-07-21 | 2017-07-19 | 173.642 | 23,668 | +688 | 0.00% | 4,109,757 |
| 2017-07-04 | 2017-06-30 | 166.528 | 22,980 | -3,443 | 0.00% | 3,826,809 |
| 2017-06-20 | 2017-06-16 | 171.319 | 26,423 | -689 | 0.00% | 4,526,760 |
| 2017-06-19 | 2017-06-15 | 172.335 | 27,112 | +1,377 | 0.00% | 4,672,353 |
| 2017-06-15 | 2017-06-13 | 174.949 | 25,735 | -688 | 0.00% | 4,502,302 |
| 2017-06-13 | 2017-06-09 | 176.400 | 26,423 | +688 | 0.00% | 4,661,029 |
| 2017-06-12 | 2017-06-08 | 176.546 | 25,735 | -688 | 0.00% | 4,543,401 |
| 2017-06-09 | 2017-06-07 | 177.126 | 26,423 | +688 | 0.00% | 4,680,210 |
| 2017-06-08 | 2017-06-06 | 180.175 | 25,735 | -1,377 | 0.00% | 4,636,810 |
| 2017-06-07 | 2017-06-05 | 171.754 | 27,112 | -689 | 0.00% | 4,656,608 |
| 2017-06-06 | 2017-06-02 | 171.754 | 27,801 | +689 | 0.00% | 4,774,947 |
| 2017-05-23 | 2017-05-19 | 166.092 | 27,112 | -689 | 0.00% | 4,503,093 |
| 2017-05-22 | 2017-05-18 | 167.109 | 27,801 | +689 | 0.00% | 4,645,785 |
| 2017-05-19 | 2017-05-17 | 168.560 | 27,112 | -689 | 0.00% | 4,570,010 |
| 2017-05-18 | 2017-05-16 | 167.254 | 27,801 | +689 | 0.00% | 4,649,821 |
| 2017-05-16 | 2017-05-12 | 168.415 | 27,112 | -689 | 0.00% | 4,566,074 |
| 2017-05-15 | 2017-05-11 | 169.286 | 27,801 | +689 | 0.00% | 4,706,330 |
| 2017-05-08 | 2017-05-04 | 171.464 | 27,112 | -689 | 0.00% | 4,648,735 |
| 2017-05-04 | 2017-04-28 | 169.432 | 27,801 | +689 | 0.00% | 4,710,366 |
| 2017-05-02 | 2017-04-27 | 170.157 | 27,112 | -689 | 0.00% | 4,613,309 |
| 2017-04-28 | 2017-04-26 | 169.577 | 27,801 | +689 | 0.00% | 4,714,402 |
| 2017-04-27 | 2017-04-25 | 168.706 | 27,112 | -689 | 0.00% | 4,573,946 |
| 2017-04-26 | 2017-04-24 | 166.963 | 27,801 | +689 | 0.00% | 4,641,749 |
| 2017-04-24 | 2017-04-20 | 170.303 | 27,112 | -689 | 0.00% | 4,617,245 |
| 2017-04-21 | 2017-04-19 | 168.706 | 27,801 | +689 | 0.00% | 4,690,184 |
| 2017-04-19 | 2017-04-13 | 173.206 | 27,112 | -689 | 0.00% | 4,695,971 |
| 2017-04-13 | 2017-04-11 | 169.577 | 27,801 | -689 | 0.00% | 4,714,402 |
| 2017-04-12 | 2017-04-10 | 170.738 | 28,490 | +689 | 0.00% | 4,864,331 |
| 2017-03-29 | 2017-03-27 | 166.092 | 27,801 | -689 | 0.00% | 4,617,531 |
| 2017-03-20 | 2017-03-16 | 165.947 | 28,490 | -3,444 | 0.00% | 4,727,832 |
| 2017-03-17 | 2017-03-15 | 162.608 | 31,934 | +3,444 | 0.00% | 5,192,718 |
| 2017-03-15 | 2017-03-13 | 164.495 | 28,490 | -689 | 0.00% | 4,686,469 |
| 2017-03-13 | 2017-03-09 | 165.079 | 29,179 | +283 | 0.00% | 4,816,834 |
| 2017-03-07 | 2017-03-03 | 165.665 | 28,896 | +682 | 0.00% | 4,787,062 |
| 2017-03-03 | 2017-03-01 | 169.477 | 28,214 | -682 | 0.00% | 4,781,624 |
| 2017-03-02 | 2017-02-28 | 166.398 | 28,896 | -682 | 0.00% | 4,808,244 |
| 2017-02-27 | 2017-02-23 | 167.131 | 29,578 | +682 | 0.00% | 4,943,409 |
| 2017-02-23 | 2017-02-21 | 163.759 | 28,896 | -1,364 | 0.00% | 4,731,990 |
| 2017-02-17 | 2017-02-15 | 159.948 | 30,260 | -682 | 0.00% | 4,840,014 |
| 2017-02-16 | 2017-02-14 | 159.068 | 30,942 | -682 | 0.00% | 4,921,880 |
| 2017-02-14 | 2017-02-10 | 158.775 | 31,624 | +682 | 0.00% | 5,021,092 |
| 2017-01-19 | 2017-01-17 | 155.110 | 30,942 | -682 | 0.00% | 4,799,400 |
| 2017-01-18 | 2017-01-16 | 154.963 | 31,624 | +682 | 0.00% | 4,900,549 |
| 2017-01-13 | 2017-01-11 | 154.963 | 30,942 | -1,364 | 0.00% | 4,794,864 |
| 2017-01-05 | 2017-01-03 | 147.633 | 32,306 | -682 | 0.00% | 4,769,420 |
| 2016-12-28 | 2016-12-22 | 143.528 | 32,988 | +682 | 0.00% | 4,734,690 |
| 2016-12-23 | 2016-12-21 | 144.261 | 32,306 | -1,364 | 0.00% | 4,660,486 |
| 2016-12-21 | 2016-12-19 | 144.774 | 33,670 | +1,364 | 0.00% | 4,874,534 |
| 2016-12-20 | 2016-12-16 | 145.800 | 32,306 | -682 | 0.00% | 4,710,217 |
| 2016-12-19 | 2016-12-15 | 146.167 | 32,988 | +1,364 | 0.00% | 4,821,743 |
| 2016-11-16 | 2016-11-14 | 146.240 | 31,624 | -2,046 | 0.00% | 4,624,690 |
| 2016-11-15 | 2016-11-11 | 157.568 | 33,670 | +3,410 | 0.00% | 5,305,320 |
| 2016-11-14 | 2016-11-10 | 159.526 | 30,260 | +810 | 0.00% | 4,827,271 |
| 2016-11-11 | 2016-11-09 | 157.116 | 29,450 | +664 | 0.00% | 4,627,074 |
| 2016-11-10 | 2016-11-08 | 159.225 | 28,786 | +2,655 | 0.00% | 4,583,457 |
| 2016-11-09 | 2016-11-07 | 156.664 | 26,131 | +2,656 | 0.00% | 4,093,796 |
| 2016-11-08 | 2016-11-04 | 173.837 | 23,475 | -664 | 0.00% | 4,080,827 |
| 2016-11-04 | 2016-11-02 | 176.699 | 24,139 | +664 | 0.00% | 4,265,344 |
| 2016-11-03 | 2016-11-01 | 178.356 | 23,475 | -7,966 | 0.00% | 4,186,915 |
| 2016-11-02 | 2016-10-31 | 174.440 | 31,441 | +5,974 | 0.00% | 5,484,559 |
| 2016-11-01 | 2016-10-28 | 173.235 | 25,467 | +1,328 | 0.00% | 4,411,766 |
| 2016-10-31 | 2016-10-27 | 174.590 | 24,139 | -664 | 0.00% | 4,214,437 |
| 2016-10-28 | 2016-10-26 | 173.988 | 24,803 | +664 | 0.00% | 4,315,420 |
| 2016-10-27 | 2016-10-25 | 174.590 | 24,139 | -664 | 0.00% | 4,214,437 |
| 2016-10-19 | 2016-10-17 | 170.824 | 24,803 | +664 | 0.00% | 4,236,957 |
| 2016-10-18 | 2016-10-14 | 171.728 | 24,139 | -3,319 | 0.00% | 4,145,348 |
| 2016-10-17 | 2016-10-13 | 171.126 | 27,458 | +2,655 | 0.00% | 4,698,769 |
| 2016-10-14 | 2016-10-12 | 170.523 | 24,803 | +664 | 0.00% | 4,229,485 |
| 2016-10-13 | 2016-10-11 | 172.481 | 24,139 | +664 | 0.00% | 4,163,529 |
| 2016-10-05 | 2016-10-03 | 176.097 | 23,475 | -664 | 0.00% | 4,133,871 |
| 2016-10-04 | 2016-09-30 | 176.398 | 24,139 | +664 | 0.00% | 4,258,072 |
| 2016-09-29 | 2016-09-27 | 178.507 | 23,475 | -664 | 0.00% | 4,190,451 |
| 2016-09-28 | 2016-09-26 | 175.795 | 24,139 | +664 | 0.00% | 4,243,527 |
| 2016-09-27 | 2016-09-23 | 178.658 | 23,475 | -664 | 0.00% | 4,193,987 |
| 2016-09-26 | 2016-09-22 | 178.206 | 24,139 | +664 | 0.00% | 4,301,707 |
| 2016-09-23 | 2016-09-21 | 178.808 | 23,475 | -664 | 0.00% | 4,197,524 |
| 2016-09-22 | 2016-09-20 | 175.946 | 24,139 | +664 | 0.00% | 4,247,163 |
| 2016-09-19 | 2016-09-14 | 173.536 | 23,475 | -664 | 0.00% | 4,073,755 |
| 2016-09-15 | 2016-09-13 | 175.344 | 24,139 | -664 | 0.00% | 4,232,618 |
| 2016-09-14 | 2016-09-12 | 175.795 | 24,803 | +1,328 | 0.00% | 4,360,255 |
| 2016-09-12 | 2016-09-08 | 181.972 | 23,475 | -664 | 0.00% | 4,271,785 |
| 2016-09-07 | 2016-09-05 | 176.398 | 24,139 | -1,328 | 0.00% | 4,258,072 |
| 2016-09-01 | 2016-08-30 | 164.949 | 25,467 | -664 | 0.00% | 4,200,768 |
| 2016-08-31 | 2016-08-29 | 164.196 | 26,131 | +664 | 0.00% | 4,290,613 |
| 2016-08-29 | 2016-08-25 | 166.004 | 25,467 | -664 | 0.00% | 4,227,623 |
| 2016-08-25 | 2016-08-23 | 166.456 | 26,131 | +664 | 0.00% | 4,349,658 |
| 2016-08-15 | 2016-08-11 | 164.799 | 25,467 | +664 | 0.00% | 4,196,932 |
| 2016-08-08 | 2016-08-04 | 162.238 | 24,803 | -664 | 0.00% | 4,023,989 |
| 2016-08-05 | 2016-08-03 | 159.828 | 25,467 | +664 | 0.00% | 4,070,334 |
| 2016-08-04 | 2016-08-01 | 166.607 | 24,803 | -664 | 0.00% | 4,132,341 |
| 2016-08-03 | 2016-07-29 | 167.209 | 25,467 | +664 | 0.00% | 4,258,313 |
| 2016-08-01 | 2016-07-28 | 170.372 | 24,803 | -664 | 0.00% | 4,225,748 |
| 2016-07-19 | 2016-07-15 | 159.225 | 25,467 | -664 | 0.00% | 4,054,988 |
| 2016-07-15 | 2016-07-13 | 155.158 | 26,131 | -664 | 0.00% | 4,054,433 |
| 2016-07-13 | 2016-07-11 | 150.789 | 26,795 | -3,983 | 0.00% | 4,040,403 |
| 2016-07-11 | 2016-07-07 | 147.852 | 30,778 | -663 | 0.00% | 4,550,588 |
| 2016-07-06 | 2016-07-04 | 145.743 | 31,441 | -664 | 0.00% | 4,582,307 |
| 2016-07-05 | 2016-06-30 | 140.169 | 32,105 | -664 | 0.00% | 4,500,138 |
| 2016-07-04 | 2016-06-29 | 136.629 | 32,769 | -664 | 0.00% | 4,477,208 |
| 2016-06-21 | 2016-06-17 | 131.583 | 33,433 | -664 | 0.00% | 4,399,214 |
| 2016-06-20 | 2016-06-16 | 132.186 | 34,097 | +664 | 0.00% | 4,507,130 |
| 2016-06-16 | 2016-06-14 | 135.500 | 33,433 | -664 | 0.00% | 4,530,158 |
| 2016-06-15 | 2016-06-13 | 136.177 | 34,097 | +1,328 | 0.00% | 4,643,243 |
| 2016-06-01 | 2016-05-30 | 137.006 | 32,769 | -664 | 0.00% | 4,489,549 |
| 2016-05-27 | 2016-05-25 | 132.713 | 33,433 | -664 | 0.00% | 4,436,986 |
| 2016-05-26 | 2016-05-24 | 130.227 | 34,097 | +664 | 0.00% | 4,440,358 |
| 2016-05-18 | 2016-05-16 | 130.453 | 33,433 | -3,983 | 0.00% | 4,361,442 |
| 2016-05-17 | 2016-05-13 | 131.056 | 37,416 | +4,647 | 0.00% | 4,903,582 |
| 2016-05-06 | 2016-05-04 | 141.525 | 32,769 | -664 | 0.00% | 4,637,637 |
| 2016-05-05 | 2016-05-03 | 141.902 | 33,433 | +664 | 0.00% | 4,744,201 |
| 2016-04-15 | 2016-04-13 | 145.442 | 32,769 | -664 | 0.00% | 4,765,981 |
| 2016-04-12 | 2016-04-08 | 139.793 | 33,433 | -664 | 0.00% | 4,673,693 |
| 2016-03-31 | 2016-03-29 | 139.717 | 34,097 | +664 | 0.00% | 4,763,947 |
| 2016-03-29 | 2016-03-23 | 143.559 | 33,433 | -664 | 0.00% | 4,799,600 |
| 2016-03-10 | 2016-03-08 | 142.753 | 34,097 | +383 | 0.00% | 4,867,432 |
| 2016-03-08 | 2016-03-04 | 143.362 | 33,714 | -656 | 0.00% | 4,833,303 |
| 2016-02-24 | 2016-02-22 | 133.992 | 34,370 | -656 | 0.00% | 4,605,317 |
| 2016-02-03 | 2016-02-01 | 128.279 | 35,026 | +656 | 0.00% | 4,493,107 |
| 2016-01-19 | 2016-01-15 | 133.002 | 34,370 | +1,313 | 0.00% | 4,571,281 |
| 2016-01-11 | 2016-01-07 | 139.629 | 33,057 | -657 | 0.00% | 4,615,726 |
| 2016-01-08 | 2016-01-06 | 140.315 | 33,714 | +657 | 0.00% | 4,730,577 |
| 2016-01-05 | 2015-12-31 | 142.600 | 33,057 | +656 | 0.00% | 4,713,933 |
| 2015-12-11 | 2015-12-09 | 144.124 | 32,401 | +656 | 0.00% | 4,669,751 |
| 2015-12-01 | 2015-11-27 | 146.714 | 31,745 | +657 | 0.00% | 4,657,424 |
| 2015-11-25 | 2015-11-23 | 150.675 | 31,088 | +656 | 0.00% | 4,684,176 |
| 2015-11-19 | 2015-11-17 | 149.075 | 30,432 | -656 | 0.00% | 4,536,652 |
| 2015-11-18 | 2015-11-16 | 147.399 | 31,088 | -1,313 | 0.00% | 4,582,346 |
| 2015-11-17 | 2015-11-13 | 154.498 | 32,401 | +4,595 | 0.00% | 5,005,897 |
| 2015-11-16 | 2015-11-12 | 158.011 | 27,806 | -607 | 0.00% | 4,393,663 |
| 2015-11-12 | 2015-11-10 | 152.234 | 28,413 | +641 | 0.00% | 4,325,431 |
| 2015-11-11 | 2015-11-09 | 153.327 | 27,772 | +1,921 | 0.00% | 4,258,203 |
| 2015-11-10 | 2015-11-06 | 156.606 | 25,851 | +641 | 0.00% | 4,048,424 |
| 2015-11-04 | 2015-11-02 | 157.074 | 25,210 | +1,280 | 0.00% | 3,959,848 |
| 2015-11-03 | 2015-10-30 | 162.227 | 23,930 | +641 | 0.00% | 3,882,093 |
| 2015-10-30 | 2015-10-28 | 166.287 | 23,289 | -1,281 | 0.00% | 3,872,649 |
| 2015-10-19 | 2015-10-15 | 162.227 | 24,570 | -640 | 0.00% | 3,985,918 |
| 2015-10-14 | 2015-10-12 | 159.104 | 25,210 | -3,203 | 0.00% | 4,011,019 |
| 2015-10-13 | 2015-10-09 | 158.792 | 28,413 | +641 | 0.00% | 4,511,757 |
| 2015-10-12 | 2015-10-08 | 158.948 | 27,772 | +4,075 | 0.00% | 4,414,308 |
| 2015-10-09 | 2015-10-07 | 160.041 | 23,697 | -640 | 0.00% | 3,792,494 |
| 2015-10-06 | 2015-10-02 | 156.294 | 24,337 | +640 | 0.00% | 3,803,722 |
| 2015-10-05 | 2015-09-30 | 156.918 | 23,697 | -640 | 0.00% | 3,718,494 |
| 2015-10-02 | 2015-09-29 | 154.498 | 24,337 | +1,280 | 0.00% | 3,760,023 |
| 2015-09-22 | 2015-09-18 | 165.038 | 23,057 | -640 | 0.00% | 3,805,270 |
| 2015-09-18 | 2015-09-16 | 160.666 | 23,697 | -640 | 0.00% | 3,807,294 |
| 2015-09-17 | 2015-09-15 | 156.762 | 24,337 | +640 | 0.00% | 3,815,122 |
| 2015-09-10 | 2015-09-08 | 152.859 | 23,697 | -1,281 | 0.00% | 3,622,294 |
| 2015-09-04 | 2015-09-01 | 148.175 | 24,978 | +1,281 | 0.00% | 3,701,106 |
| 2015-09-02 | 2015-08-31 | 153.327 | 23,697 | -640 | 0.00% | 3,633,394 |
| 2015-08-28 | 2015-08-26 | 150.829 | 24,337 | +640 | 0.00% | 3,670,725 |
| 2015-08-26 | 2015-08-24 | 152.546 | 23,697 | +1,281 | 0.00% | 3,614,894 |
| 2015-08-24 | 2015-08-20 | 162.852 | 22,416 | +640 | 0.00% | 3,650,481 |
| 2015-08-19 | 2015-08-17 | 170.190 | 21,776 | +1,281 | 0.00% | 3,706,059 |
| 2015-07-29 | 2015-07-27 | 186.897 | 20,495 | -640 | 0.00% | 3,830,450 |
| 2015-07-28 | 2015-07-24 | 191.425 | 21,135 | +640 | 0.00% | 4,045,763 |
| 2015-06-09 | 2015-06-05 | 204.540 | 20,495 | -640 | 0.00% | 4,192,054 |
| 2015-06-08 | 2015-06-04 | 205.477 | 21,135 | +640 | 0.00% | 4,342,760 |
| 2015-06-02 | 2015-05-29 | 205.165 | 20,495 | -640 | 0.00% | 4,204,854 |
| 2015-06-01 | 2015-05-28 | 207.039 | 21,135 | +640 | 0.00% | 4,375,760 |
| 2015-05-27 | 2015-05-22 | 208.132 | 20,495 | -3,202 | 0.00% | 4,265,655 |
| 2015-05-26 | 2015-05-21 | 204.540 | 23,697 | -3,202 | 0.00% | 4,846,992 |
| 2015-05-22 | 2015-05-20 | 204.696 | 26,899 | +6,404 | 0.00% | 5,506,131 |
| 2015-04-13 | 2015-04-09 | 195.797 | 20,495 | -640 | 0.00% | 4,012,852 |
| 2015-03-23 | 2015-03-19 | 183.149 | 21,135 | -641 | 0.00% | 3,870,864 |
| 2015-03-16 | 2015-03-12 | 180.964 | 21,776 | +641 | 0.00% | 3,940,662 |
| 2015-03-12 | 2015-03-10 | 187.774 | 21,135 | +169 | 0.00% | 3,968,599 |
| 2015-03-04 | 2015-03-02 | 190.607 | 20,966 | -3,177 | 0.00% | 3,996,265 |
| 2015-03-03 | 2015-02-27 | 191.394 | 24,143 | +3,177 | 0.00% | 4,620,823 |
| 2015-01-28 | 2015-01-26 | 198.477 | 20,966 | -6,989 | 0.00% | 4,161,263 |
| 2015-01-19 | 2015-01-15 | 192.338 | 27,955 | -635 | 0.00% | 5,376,817 |
| 2015-01-14 | 2015-01-12 | 188.089 | 28,590 | -636 | 0.00% | 5,377,453 |
| 2014-11-18 | 2014-11-14 | 187.111 | 29,226 | -12 | 0.00% | 5,468,501 |
| 2014-10-29 | 2014-10-27 | 183.092 | 29,238 | -3,111 | 0.00% | 5,353,248 |
| 2014-10-24 | 2014-10-22 | 183.253 | 32,349 | +3,111 | 0.00% | 5,928,047 |
| 2014-10-16 | 2014-10-14 | 182.288 | 29,238 | -4,977 | 0.00% | 5,329,748 |
| 2014-10-10 | 2014-10-08 | 178.430 | 34,215 | -3,733 | 0.00% | 6,104,997 |
| 2014-10-09 | 2014-10-07 | 181.163 | 37,948 | -622 | 0.00% | 6,874,779 |
| 2014-10-08 | 2014-10-06 | 179.556 | 38,570 | -1,244 | 0.00% | 6,925,462 |
| 2014-10-07 | 2014-10-03 | 174.733 | 39,814 | +1,244 | 0.00% | 6,956,828 |
| 2014-10-06 | 2014-09-30 | 176.984 | 38,570 | +622 | 0.00% | 6,826,261 |
| 2014-10-03 | 2014-09-29 | 180.199 | 37,948 | +623 | 0.00% | 6,838,179 |
| 2014-09-17 | 2014-09-15 | 189.201 | 37,325 | -3,111 | 0.00% | 7,061,911 |
| 2014-09-16 | 2014-09-12 | 189.522 | 40,436 | -3,110 | 0.00% | 7,663,514 |
| 2014-09-15 | 2014-09-11 | 189.844 | 43,546 | -6,221 | 0.00% | 8,266,927 |
| 2014-09-11 | 2014-09-08 | 190.487 | 49,767 | +2,488 | 0.00% | 9,479,944 |
| 2014-09-10 | 2014-09-05 | 190.326 | 47,279 | +9,954 | 0.00% | 8,998,413 |
| 2014-09-08 | 2014-09-04 | 190.487 | 37,325 | +14,930 | 0.00% | 7,109,910 |
| 2014-08-27 | 2014-08-25 | 189.201 | 22,395 | -622 | 0.00% | 4,237,146 |
| 2014-08-15 | 2014-08-13 | 189.201 | 23,017 | -622 | 0.00% | 4,354,829 |
| 2014-08-08 | 2014-08-06 | 184.057 | 23,639 | +622 | 0.00% | 4,350,914 |
| 2014-08-05 | 2014-08-01 | 185.664 | 23,017 | +622 | 0.00% | 4,273,430 |
| 2014-08-01 | 2014-07-30 | 186.307 | 22,395 | -2,489 | 0.00% | 4,172,347 |
| 2014-07-31 | 2014-07-29 | 180.520 | 24,884 | -2,488 | 0.00% | 4,492,064 |
| 2014-07-28 | 2014-07-24 | 173.447 | 27,372 | -622 | 0.00% | 4,747,598 |
| 2014-06-10 | 2014-06-06 | 172.965 | 27,994 | -6,221 | 0.00% | 4,841,982 |
| 2014-06-09 | 2014-06-05 | 173.126 | 34,215 | +4,977 | 0.00% | 5,923,497 |
| 2014-06-06 | 2014-06-04 | 170.554 | 29,238 | +1,244 | 0.00% | 4,986,651 |
| 2014-06-04 | 2014-05-30 | 170.393 | 27,994 | -622 | 0.00% | 4,769,982 |
| 2014-06-03 | 2014-05-29 | 167.982 | 28,616 | -622 | 0.00% | 4,806,967 |
| 2014-05-30 | 2014-05-28 | 167.178 | 29,238 | -1,244 | 0.00% | 4,887,952 |
| 2014-05-19 | 2014-05-15 | 164.124 | 30,482 | -623 | 0.00% | 5,002,823 |
| 2014-05-14 | 2014-05-12 | 158.257 | 31,105 | -622 | 0.00% | 4,922,570 |
| 2014-05-09 | 2014-05-07 | 153.514 | 31,727 | +622 | 0.00% | 4,870,554 |
| 2014-04-16 | 2014-04-14 | 161.713 | 31,105 | -622 | 0.00% | 5,030,071 |
| 2014-04-14 | 2014-04-10 | 161.552 | 31,727 | -622 | 0.00% | 5,125,556 |
| 2014-04-08 | 2014-04-04 | 161.361 | 32,349 | +155 | 0.00% | 5,219,853 |
| 2014-04-04 | 2014-04-02 | 161.118 | 32,194 | -619 | 0.00% | 5,187,042 |
| 2014-03-13 | 2014-03-11 | 153.150 | 32,813 | +335 | 0.00% | 5,025,296 |
| 2014-03-07 | 2014-03-05 | 153.639 | 32,478 | +612 | 0.00% | 4,989,891 |
| 2014-03-06 | 2014-03-04 | 156.087 | 31,866 | -612 | 0.00% | 4,973,865 |
| 2014-03-05 | 2014-03-03 | 157.719 | 32,478 | +1,838 | 0.00% | 5,122,390 |
| 2014-03-04 | 2014-02-28 | 162.043 | 30,640 | -1,226 | 0.00% | 4,965,003 |
| 2014-02-27 | 2014-02-25 | 160.656 | 31,866 | -612 | 0.00% | 5,119,467 |
| 2014-02-26 | 2014-02-24 | 159.106 | 32,478 | +612 | 0.00% | 5,167,439 |
| 2014-02-21 | 2014-02-19 | 160.167 | 31,866 | -1,225 | 0.00% | 5,103,867 |
| 2014-02-19 | 2014-02-17 | 158.779 | 33,091 | -613 | 0.00% | 5,254,171 |
| 2014-02-11 | 2014-02-07 | 155.516 | 33,704 | -613 | 0.00% | 5,241,503 |
| 2014-02-10 | 2014-02-06 | 150.620 | 34,317 | +613 | 0.00% | 5,168,833 |
| 2014-01-27 | 2014-01-23 | 159.187 | 33,704 | +613 | 0.00% | 5,365,253 |
| 2013-12-17 | 2013-12-13 | 157.964 | 33,091 | +613 | 0.00% | 5,227,171 |
| 2013-12-13 | 2013-12-11 | 156.984 | 32,478 | -613 | 0.00% | 5,098,540 |
| 2013-12-12 | 2013-12-10 | 158.861 | 33,091 | +1,225 | 0.00% | 5,256,871 |
| 2013-12-06 | 2013-12-04 | 160.167 | 31,866 | +2,452 | 0.00% | 5,103,867 |
| 2013-11-27 | 2013-11-25 | 161.635 | 29,414 | +612 | 0.00% | 4,754,338 |
| 2013-11-22 | 2013-11-20 | 162.941 | 28,802 | -1,838 | 0.00% | 4,693,018 |
| 2013-11-18 | 2013-11-14 | 167.973 | 30,640 | +725 | 0.00% | 5,146,698 |
| 2013-11-15 | 2013-11-13 | 167.472 | 29,915 | +2,393 | 0.00% | 5,009,918 |
| 2013-11-08 | 2013-11-06 | 170.480 | 27,522 | -599 | 0.00% | 4,691,957 |
| 2013-11-07 | 2013-11-05 | 170.480 | 28,121 | +599 | 0.00% | 4,794,075 |
| 2013-11-04 | 2013-10-31 | 169.812 | 27,522 | -1,795 | 0.00% | 4,673,557 |
| 2013-11-01 | 2013-10-30 | 171.483 | 29,317 | -598 | 0.00% | 5,027,369 |
| 2013-10-30 | 2013-10-28 | 169.477 | 29,915 | -599 | 0.00% | 5,069,917 |
| 2013-10-29 | 2013-10-25 | 167.973 | 30,514 | +599 | 0.00% | 5,125,533 |
| 2013-10-24 | 2013-10-22 | 167.472 | 29,915 | +598 | 0.00% | 5,009,918 |
| 2013-10-23 | 2013-10-21 | 168.809 | 29,317 | +2,991 | 0.00% | 4,948,969 |
| 2013-10-22 | 2013-10-18 | 170.815 | 26,326 | +1,197 | 0.00% | 4,496,863 |
| 2013-10-09 | 2013-10-07 | 171.149 | 25,129 | +1,197 | 0.00% | 4,300,798 |
| 2013-09-26 | 2013-09-24 | 176.330 | 23,932 | +598 | 0.00% | 4,219,931 |
| 2013-09-24 | 2013-09-19 | 181.678 | 23,334 | -2,992 | 0.00% | 4,239,285 |
| 2013-08-29 | 2013-08-27 | 167.305 | 26,326 | +599 | 0.00% | 4,404,461 |
| 2013-08-15 | 2013-08-12 | 173.823 | 25,727 | -599 | 0.00% | 4,471,944 |
| 2013-07-15 | 2013-07-11 | 169.979 | 26,326 | -1,196 | 0.00% | 4,474,862 |
| 2013-07-09 | 2013-07-05 | 167.472 | 27,522 | -599 | 0.00% | 4,609,158 |
| 2013-07-05 | 2013-07-03 | 163.293 | 28,121 | +599 | 0.00% | 4,591,972 |
| 2013-07-03 | 2013-06-28 | 167.305 | 27,522 | -599 | 0.00% | 4,604,558 |
| 2013-06-24 | 2013-06-20 | 162.040 | 28,121 | +599 | 0.00% | 4,556,721 |
| 2013-06-19 | 2013-06-17 | 167.305 | 27,522 | -3,590 | 0.00% | 4,604,558 |
| 2013-06-14 | 2013-06-11 | 161.121 | 31,112 | +1,197 | 0.00% | 5,012,782 |
| 2013-06-10 | 2013-06-06 | 167.054 | 29,915 | +3,589 | 0.00% | 4,997,418 |
| 2013-06-07 | 2013-06-05 | 167.472 | 26,326 | +599 | 0.00% | 4,408,862 |
| 2013-06-06 | 2013-06-04 | 169.645 | 25,727 | +598 | 0.00% | 4,364,445 |
| 2013-06-03 | 2013-05-30 | 172.486 | 25,129 | +1,197 | 0.00% | 4,334,398 |
| 2013-05-27 | 2013-05-23 | 180.843 | 23,932 | +598 | 0.00% | 4,327,929 |
| 2013-05-14 | 2013-05-10 | 186.358 | 23,334 | +598 | 0.00% | 4,348,484 |
| 2013-05-09 | 2013-05-07 | 187.194 | 22,736 | +599 | 0.00% | 4,256,042 |
| 2013-04-24 | 2013-04-22 | 188.865 | 22,137 | -1,197 | 0.00% | 4,180,912 |
| 2013-04-18 | 2013-04-16 | 180.341 | 23,334 | -598 | 0.00% | 4,208,085 |
| 2013-04-09 | 2013-04-05 | 173.656 | 23,932 | +598 | 0.00% | 4,155,932 |
| 2013-03-22 | 2013-03-20 | 176.497 | 23,334 | +598 | 0.00% | 4,118,385 |
| 2013-03-18 | 2013-03-14 | 180.341 | 22,736 | +599 | 0.00% | 4,100,241 |
| 2013-03-13 | 2013-03-11 | 193.141 | 22,137 | +183 | 0.00% | 4,275,554 |
| 2013-03-06 | 2013-03-04 | 192.972 | 21,954 | +593 | 0.00% | 4,236,510 |
| 2013-02-26 | 2013-02-22 | 201.062 | 21,361 | +594 | 0.00% | 4,294,880 |
| 2013-02-25 | 2013-02-21 | 203.253 | 20,767 | +593 | 0.00% | 4,220,949 |
| 2013-02-07 | 2013-02-05 | 204.432 | 20,174 | +593 | 0.00% | 4,124,220 |
| 2013-01-23 | 2013-01-21 | 218.084 | 19,581 | -593 | 0.00% | 4,270,298 |
| 2013-01-22 | 2013-01-18 | 215.556 | 20,174 | -593 | 0.00% | 4,348,621 |
| 2013-01-04 | 2013-01-02 | 200.219 | 20,767 | -594 | 0.00% | 4,157,950 |
| 2012-12-18 | 2012-12-14 | 196.680 | 21,361 | -593 | 0.00% | 4,201,279 |
| 2012-11-20 | 2012-11-16 | 196.430 | 21,954 | -593 | 0.00% | 4,312,418 |
| 2012-11-19 | 2012-11-15 | 193.847 | 22,547 | -107 | 0.00% | 4,370,677 |
| 2012-11-09 | 2012-11-07 | 194.708 | 22,654 | -1,162 | 0.00% | 4,410,918 |
| 2012-11-08 | 2012-11-06 | 190.749 | 23,816 | +581 | 0.00% | 4,542,868 |
| 2012-11-06 | 2012-11-02 | 189.543 | 23,235 | -1,162 | 0.00% | 4,404,043 |
| 2012-11-01 | 2012-10-30 | 184.034 | 24,397 | -580 | 0.00% | 4,489,889 |
| 2012-10-31 | 2012-10-29 | 182.657 | 24,977 | +2,323 | 0.00% | 4,562,230 |
| 2012-10-29 | 2012-10-25 | 194.536 | 22,654 | +581 | 0.00% | 4,407,018 |
| 2012-10-26 | 2012-10-24 | 194.536 | 22,073 | -581 | 0.00% | 4,293,993 |
| 2012-10-25 | 2012-10-22 | 187.822 | 22,654 | -581 | 0.00% | 4,254,918 |
| 2012-10-24 | 2012-10-19 | 185.928 | 23,235 | +581 | 0.00% | 4,320,042 |
| 2012-10-18 | 2012-10-16 | 187.650 | 22,654 | +581 | 0.00% | 4,251,018 |
| 2012-10-15 | 2012-10-11 | 187.305 | 22,073 | +581 | 0.00% | 4,134,393 |
| 2012-10-12 | 2012-10-10 | 191.437 | 21,492 | +581 | 0.00% | 4,114,368 |
| 2012-10-09 | 2012-10-05 | 193.675 | 20,911 | -581 | 0.00% | 4,049,942 |
| 2012-10-08 | 2012-10-04 | 195.052 | 21,492 | +581 | 0.00% | 4,192,067 |
| 2012-09-18 | 2012-09-14 | 192.470 | 20,911 | -1,743 | 0.00% | 4,024,743 |
| 2012-09-14 | 2012-09-12 | 183.002 | 22,654 | +581 | 0.00% | 4,145,717 |
| 2012-09-11 | 2012-09-07 | 177.148 | 22,073 | -581 | 0.00% | 3,910,193 |
| 2012-09-10 | 2012-09-06 | 172.328 | 22,654 | +581 | 0.00% | 3,903,916 |
| 2012-09-05 | 2012-09-03 | 175.255 | 22,073 | -2,324 | 0.00% | 3,868,394 |
| 2012-09-03 | 2012-08-30 | 170.692 | 24,397 | +581 | 0.00% | 4,164,383 |
| 2012-08-31 | 2012-08-29 | 176.976 | 23,816 | -5,808 | 0.00% | 4,214,863 |
| 2012-08-30 | 2012-08-28 | 174.910 | 29,624 | +5,808 | 0.00% | 5,181,541 |
| 2012-08-20 | 2012-08-16 | 176.115 | 23,816 | -581 | 0.00% | 4,194,363 |
| 2012-08-13 | 2012-08-09 | 175.427 | 24,397 | -580 | 0.00% | 4,279,885 |
| 2012-08-09 | 2012-08-07 | 171.123 | 24,977 | -1,743 | 0.00% | 4,274,134 |
| 2012-07-19 | 2012-07-17 | 165.183 | 26,720 | -1,162 | 0.00% | 4,413,701 |
| 2012-07-18 | 2012-07-16 | 162.687 | 27,882 | +581 | 0.00% | 4,536,044 |
| 2012-07-17 | 2012-07-13 | 164.323 | 27,301 | -581 | 0.00% | 4,486,173 |
| 2012-07-16 | 2012-07-12 | 164.237 | 27,882 | +581 | 0.00% | 4,579,244 |
| 2012-07-13 | 2012-07-11 | 165.528 | 27,301 | -1,162 | 0.00% | 4,519,073 |
| 2012-07-05 | 2012-07-03 | 159.158 | 28,463 | -580 | 0.00% | 4,530,114 |
| 2012-06-14 | 2012-06-12 | 153.907 | 29,043 | -581 | 0.00% | 4,469,928 |
| 2012-06-08 | 2012-06-06 | 151.583 | 29,624 | -581 | 0.00% | 4,490,499 |
| 2012-06-04 | 2012-05-31 | 151.325 | 30,205 | -1,162 | 0.00% | 4,570,768 |
| 2012-05-31 | 2012-05-29 | 153.133 | 31,367 | +581 | 0.00% | 4,803,308 |
| 2012-05-21 | 2012-05-17 | 151.153 | 30,786 | -1,162 | 0.00% | 4,653,388 |
| 2012-05-14 | 2012-05-10 | 153.649 | 31,948 | +581 | 0.00% | 4,908,778 |
| 2012-05-08 | 2012-05-04 | 159.416 | 31,367 | +1,162 | 0.00% | 5,000,408 |
| 2012-05-07 | 2012-05-03 | 162.343 | 30,205 | +581 | 0.00% | 4,903,566 |
| 2012-05-04 | 2012-05-02 | 162.343 | 29,624 | -581 | 0.00% | 4,809,245 |
| 2012-04-27 | 2012-04-25 | 162.859 | 30,205 | -581 | 0.00% | 4,919,166 |
| 2012-04-26 | 2012-04-24 | 163.031 | 30,786 | +581 | 0.00% | 5,019,087 |
| 2012-04-25 | 2012-04-23 | 161.826 | 30,205 | -581 | 0.00% | 4,887,966 |
| 2012-04-23 | 2012-04-19 | 161.568 | 30,786 | +581 | 0.00% | 4,974,037 |
| 2012-04-19 | 2012-04-17 | 160.966 | 30,205 | -581 | 0.00% | 4,861,966 |
| 2012-04-18 | 2012-04-16 | 162.687 | 30,786 | +581 | 0.00% | 5,008,487 |
| 2012-04-17 | 2012-04-13 | 165.183 | 30,205 | +1,162 | 0.00% | 4,989,366 |
| 2012-04-11 | 2012-04-05 | 165.183 | 29,043 | -1,162 | 0.00% | 4,797,422 |
| 2012-04-10 | 2012-04-03 | 165.700 | 30,205 | -2,324 | 0.00% | 5,004,966 |
| 2012-04-05 | 2012-04-02 | 162.515 | 32,529 | -4,066 | 0.00% | 5,286,451 |
| 2012-04-03 | 2012-03-30 | 166.130 | 36,595 | +15,103 | 0.00% | 6,079,538 |
| 2012-03-29 | 2012-03-27 | 195.569 | 21,492 | -581 | 0.00% | 4,203,167 |
| 2012-03-28 | 2012-03-26 | 187.822 | 22,073 | -1,162 | 0.00% | 4,145,793 |
| 2012-03-27 | 2012-03-23 | 184.207 | 23,235 | +1,162 | 0.00% | 4,280,041 |
| 2012-03-23 | 2012-03-21 | 191.265 | 22,073 | +581 | 0.00% | 4,221,793 |
| 2012-03-22 | 2012-03-20 | 194.536 | 21,492 | +1,742 | 0.00% | 4,180,967 |
| 2012-03-16 | 2012-03-14 | 202.111 | 19,750 | -580 | 0.00% | 3,991,689 |
| 2012-03-12 | 2012-03-08 | 202.033 | 20,330 | +165 | 0.00% | 4,107,321 |
| 2012-03-08 | 2012-03-06 | 199.603 | 20,165 | +576 | 0.00% | 4,024,986 |
| 2012-02-17 | 2012-02-15 | 206.025 | 19,589 | -576 | 0.00% | 4,035,815 |
| 2012-02-10 | 2012-02-08 | 188.668 | 20,165 | -576 | 0.00% | 3,804,487 |
| 2012-02-09 | 2012-02-07 | 184.155 | 20,741 | +576 | 0.00% | 3,819,560 |
| 2012-01-20 | 2012-01-18 | 180.857 | 20,165 | -576 | 0.00% | 3,646,987 |
| 2012-01-17 | 2012-01-13 | 174.435 | 20,741 | -576 | 0.00% | 3,617,963 |
| 2011-12-29 | 2011-12-23 | 169.402 | 21,317 | -577 | 0.00% | 3,611,139 |
| 2011-12-20 | 2011-12-16 | 162.719 | 21,894 | +577 | 0.00% | 3,562,581 |
| 2011-12-12 | 2011-12-08 | 177.371 | 21,317 | +519 | 0.00% | 3,781,011 |
| 2011-11-30 | 2011-11-28 | 168.831 | 20,798 | -562 | 0.00% | 3,511,353 |
| 2011-11-28 | 2011-11-24 | 163.761 | 21,360 | +562 | 0.00% | 3,497,935 |
| 2011-11-15 | 2011-11-11 | 179.328 | 20,798 | +562 | 0.00% | 3,729,656 |
| 2011-11-14 | 2011-11-10 | 179.506 | 20,236 | +563 | 0.00% | 3,632,474 |
| 2011-11-08 | 2011-11-04 | 190.714 | 19,673 | -563 | 0.00% | 3,751,907 |
| 2011-11-07 | 2011-11-03 | 184.309 | 20,236 | +563 | 0.00% | 3,729,676 |
| 2011-11-01 | 2011-10-28 | 194.983 | 19,673 | -563 | 0.00% | 3,835,905 |
| 2011-10-31 | 2011-10-27 | 188.757 | 20,236 | -1,124 | 0.00% | 3,819,678 |
| 2011-10-19 | 2011-10-17 | 182.530 | 21,360 | +562 | 0.00% | 3,898,839 |
| 2011-09-22 | 2011-09-20 | 181.107 | 20,798 | -562 | 0.00% | 3,766,657 |
| 2011-09-20 | 2011-09-16 | 183.597 | 21,360 | +1,124 | 0.00% | 3,921,639 |
| 2011-09-19 | 2011-09-15 | 182.174 | 20,236 | -562 | 0.00% | 3,686,475 |
| 2011-09-07 | 2011-09-05 | 185.021 | 20,798 | +562 | 0.00% | 3,848,058 |
| 2011-09-02 | 2011-08-31 | 195.161 | 20,236 | -562 | 0.00% | 3,949,280 |
| 2011-08-19 | 2011-08-17 | 187.155 | 20,798 | +562 | 0.00% | 3,892,458 |
| 2011-08-08 | 2011-08-04 | 205.124 | 20,236 | -562 | 0.00% | 4,150,884 |
| 2011-08-05 | 2011-08-03 | 206.369 | 20,798 | +562 | 0.00% | 4,292,064 |
| 2011-08-01 | 2011-07-28 | 209.393 | 20,236 | -562 | 0.00% | 4,237,286 |
| 2011-07-29 | 2011-07-27 | 207.792 | 20,798 | +562 | 0.00% | 4,321,665 |
| 2011-07-15 | 2011-07-13 | 203.878 | 20,236 | +1,125 | 0.00% | 4,125,684 |
| 2011-07-06 | 2011-07-04 | 206.369 | 19,111 | -562 | 0.00% | 3,943,920 |
| 2011-06-22 | 2011-06-20 | 193.738 | 19,673 | +562 | 0.00% | 3,811,405 |
| 2011-06-15 | 2011-06-13 | 201.388 | 19,111 | +562 | 0.00% | 3,848,722 |
| 2011-06-08 | 2011-06-03 | 207.792 | 18,549 | +562 | 0.00% | 3,854,340 |
| 2011-05-27 | 2011-05-25 | 210.283 | 17,987 | +562 | 0.00% | 3,782,360 |
| 2011-04-26 | 2011-04-20 | 217.221 | 17,425 | +562 | 0.00% | 3,785,080 |
| 2011-04-08 | 2011-04-06 | 228.785 | 16,863 | -562 | 0.00% | 3,858,002 |
| 2011-03-11 | 2011-03-09 | 229.787 | 17,425 | +130 | 0.00% | 4,004,037 |
| 2011-02-21 | 2011-02-17 | 221.183 | 17,295 | +558 | 0.00% | 3,825,366 |
| 2011-02-11 | 2011-02-09 | 222.797 | 16,737 | +1,116 | 0.00% | 3,728,945 |
| 2011-01-25 | 2011-01-21 | 242.155 | 15,621 | +1,673 | 0.00% | 3,782,696 |
| 2011-01-06 | 2011-01-04 | 238.749 | 13,948 | -2,789 | 0.00% | 3,330,070 |
| 2010-12-20 | 2010-12-16 | 227.457 | 16,737 | +2,789 | 0.00% | 3,806,944 |
| 2010-11-23 | 2010-11-19 | 244.011 | 13,948 | +199 | 0.00% | 3,403,468 |
| 2010-11-09 | 2010-11-05 | 265.467 | 13,749 | +550 | 0.00% | 3,649,902 |
| 2010-11-08 | 2010-11-04 | 264.194 | 13,199 | -2,750 | 0.00% | 3,487,095 |
| 2010-11-05 | 2010-11-03 | 262.739 | 15,949 | -550 | 0.00% | 4,190,429 |
| 2010-10-22 | 2010-10-20 | 245.829 | 16,499 | +1,100 | 0.00% | 4,055,940 |
| 2010-10-21 | 2010-10-19 | 250.557 | 15,399 | +2,200 | 0.00% | 3,858,326 |
| 2010-10-11 | 2010-10-07 | 243.648 | 13,199 | -550 | 0.00% | 3,215,904 |
| 2010-10-08 | 2010-10-06 | 243.829 | 13,749 | +550 | 0.00% | 3,352,410 |
| 2010-09-21 | 2010-09-17 | 218.919 | 13,199 | -550 | 0.00% | 2,889,513 |
| 2010-07-27 | 2010-07-23 | 207.100 | 13,749 | -2,200 | 0.00% | 2,847,423 |
| 2010-07-20 | 2010-07-16 | 203.282 | 15,949 | -550 | 0.00% | 3,242,145 |
| 2010-07-19 | 2010-07-15 | 202.009 | 16,499 | +550 | 0.00% | 3,332,951 |
| 2010-07-15 | 2010-07-13 | 203.464 | 15,949 | -550 | 0.00% | 3,245,045 |
| 2010-07-13 | 2010-07-09 | 199.464 | 16,499 | -550 | 0.00% | 3,290,951 |
| 2010-07-06 | 2010-07-02 | 191.827 | 17,049 | +550 | 0.00% | 3,270,458 |
| 2010-07-02 | 2010-06-29 | 196.918 | 16,499 | +550 | 0.00% | 3,248,952 |
| 2010-05-07 | 2010-05-05 | 190.372 | 15,949 | +1,100 | 0.00% | 3,036,249 |
| 2010-05-06 | 2010-05-04 | 194.373 | 14,849 | +1,100 | 0.00% | 2,886,238 |
| 2010-04-23 | 2010-04-21 | 209.464 | 13,749 | +550 | 0.00% | 2,879,922 |
| 2010-04-07 | 2010-03-31 | 212.373 | 13,199 | -550 | 0.00% | 2,803,116 |
| 2010-03-25 | 2010-03-23 | 210.476 | 13,749 | +550 | 0.00% | 2,893,830 |
| 2010-03-24 | 2010-03-22 | 211.941 | 13,199 | +97 | 0.00% | 2,797,411 |
| 2010-03-22 | 2010-03-18 | 216.704 | 13,102 | -546 | 0.00% | 2,839,254 |
| 2010-03-19 | 2010-03-17 | 217.803 | 13,648 | -546 | 0.00% | 2,972,575 |
| 2010-03-18 | 2010-03-16 | 209.377 | 14,194 | +546 | 0.00% | 2,971,892 |
| 2010-03-16 | 2010-03-12 | 212.674 | 13,648 | -2,183 | 0.00% | 2,902,573 |
| 2010-03-11 | 2010-03-09 | 210.476 | 15,831 | -5,459 | 0.00% | 3,332,041 |
| 2010-03-03 | 2010-03-01 | 200.767 | 21,290 | -546 | 0.00% | 4,274,331 |
| 2010-02-09 | 2010-02-05 | 180.800 | 21,836 | +1,092 | 0.00% | 3,947,955 |
| 2010-02-02 | 2010-01-29 | 183.731 | 20,744 | -546 | 0.00% | 3,811,320 |
| 2010-01-28 | 2010-01-26 | 188.311 | 21,290 | +546 | 0.00% | 4,009,135 |
| 2010-01-25 | 2010-01-21 | 192.341 | 20,744 | +545 | 0.00% | 3,989,916 |
| 2010-01-19 | 2010-01-15 | 201.317 | 20,199 | +546 | 0.00% | 4,066,394 |
| 2010-01-18 | 2010-01-14 | 204.431 | 19,653 | +5,459 | 0.00% | 4,017,677 |
| 2010-01-15 | 2010-01-13 | 206.995 | 14,194 | +546 | 0.00% | 2,938,090 |
| 2009-11-24 | 2009-11-20 | 214.536 | 13,648 | +200 | 0.00% | 2,927,983 |
| 2009-10-14 | 2009-10-12 | 216.952 | 13,448 | -538 | 0.00% | 2,917,576 |
| 2009-10-09 | 2009-10-07 | 209.702 | 13,986 | -537 | 0.00% | 2,932,894 |
| 2009-10-07 | 2009-10-05 | 201.708 | 14,523 | +537 | 0.00% | 2,929,407 |
| 2009-09-23 | 2009-09-21 | 210.260 | 13,986 | +538 | 0.00% | 2,940,694 |
| 2009-07-21 | 2009-07-17 | 190.368 | 13,448 | -538 | 0.00% | 2,560,067 |
| 2009-07-20 | 2009-07-16 | 181.909 | 13,986 | -537 | 0.00% | 2,544,181 |
| 2009-07-17 | 2009-07-15 | 184.977 | 14,523 | -5,917 | 0.00% | 2,686,415 |
| 2009-07-03 | 2009-06-30 | 179.957 | 20,440 | -1,076 | 0.00% | 3,678,324 |
| 2009-06-26 | 2009-06-24 | 171.312 | 21,516 | -5,379 | 0.00% | 3,685,959 |
| 2009-06-18 | 2009-06-16 | 168.803 | 26,895 | +5,379 | 0.00% | 4,539,950 |
| 2009-06-10 | 2009-06-08 | 177.354 | 21,516 | +5,379 | 0.00% | 3,815,958 |
| 2009-05-26 | 2009-05-22 | 159.693 | 16,137 | -5,379 | 0.00% | 2,576,972 |
| 2009-04-24 | 2009-04-22 | 147.981 | 21,516 | +5,379 | 0.00% | 3,183,965 |
| 2009-04-07 | 2009-04-03 | 146.029 | 16,137 | -1,076 | 0.00% | 2,356,474 |
| 2009-03-24 | 2009-03-20 | 122.058 | 17,213 | +198 | 0.00% | 2,100,985 |
| 2009-03-19 | 2009-03-17 | 120.365 | 17,015 | -5,317 | 0.00% | 2,048,018 |
| 2009-02-27 | 2009-02-25 | 114.535 | 22,332 | -532 | 0.00% | 2,557,800 |
| 2009-02-26 | 2009-02-24 | 112.843 | 22,864 | +532 | 0.00% | 2,580,033 |
| 2009-02-19 | 2009-02-17 | 117.074 | 22,332 | +5,317 | 0.00% | 2,614,500 |
| 2009-01-09 | 2009-01-07 | 137.292 | 17,015 | -532 | 0.00% | 2,336,020 |
| 2009-01-07 | 2009-01-05 | 132.214 | 17,547 | -5,317 | 0.00% | 2,319,957 |
| 2008-12-29 | 2008-12-22 | 124.127 | 22,864 | +5,317 | 0.00% | 2,838,036 |
| 2008-12-17 | 2008-12-15 | 122.904 | 17,547 | -531 | 0.00% | 2,156,603 |
| 2008-12-12 | 2008-12-10 | 118.579 | 18,078 | -532 | 0.00% | 2,143,667 |
| 2008-12-10 | 2008-12-08 | 111.056 | 18,610 | -10,634 | 0.00% | 2,066,750 |
| 2008-12-05 | 2008-12-03 | 103.909 | 29,244 | +10,634 | 0.00% | 3,038,721 |
| 2008-12-03 | 2008-12-01 | 117.074 | 18,610 | -532 | 0.00% | 2,178,750 |
| 2008-11-25 | 2008-11-21 | 101.122 | 19,142 | +630 | 0.00% | 1,935,677 |
| 2008-11-17 | 2008-11-13 | 113.762 | 18,512 | +514 | 0.00% | 2,105,967 |
| 2008-10-15 | 2008-10-13 | 129.125 | 17,998 | -514 | 0.00% | 2,323,992 |
| 2008-10-14 | 2008-10-10 | 113.762 | 18,512 | +514 | 0.00% | 2,105,967 |
| 2008-10-13 | 2008-10-09 | 128.736 | 17,998 | +1,028 | 0.00% | 2,316,992 |
| 2008-10-08 | 2008-10-03 | 143.904 | 16,970 | +515 | 0.00% | 2,442,057 |
| 2008-09-30 | 2008-09-26 | 166.171 | 16,455 | +514 | 0.00% | 2,734,338 |
| 2008-09-26 | 2008-09-24 | 174.435 | 15,941 | +514 | 0.00% | 2,780,675 |
| 2008-09-23 | 2008-09-19 | 184.742 | 15,427 | -5,656 | 0.00% | 2,850,016 |
| 2008-09-22 | 2008-09-18 | 177.255 | 21,083 | +5,142 | 0.00% | 3,737,071 |
| 2008-09-18 | 2008-09-16 | 182.020 | 15,941 | +514 | 0.00% | 2,901,574 |
| 2008-09-17 | 2008-09-12 | 185.714 | 15,427 | -514 | 0.00% | 2,865,017 |
| 2008-09-16 | 2008-09-11 | 177.547 | 15,941 | +514 | 0.00% | 2,830,275 |
| 2008-08-26 | 2008-08-21 | 195.632 | 15,427 | -1,028 | 0.00% | 3,018,017 |
| 2008-08-21 | 2008-08-19 | 201.855 | 16,455 | +1,028 | 0.00% | 3,321,525 |
| 2008-08-19 | 2008-08-15 | 213.717 | 15,427 | +1,029 | 0.00% | 3,297,019 |
| 2008-08-18 | 2008-08-14 | 217.801 | 14,398 | -515 | 0.00% | 3,135,902 |
| 2008-08-15 | 2008-08-13 | 217.607 | 14,913 | +515 | 0.00% | 3,245,170 |
| 2008-08-14 | 2008-08-12 | 218.774 | 14,398 | -515 | 0.00% | 3,149,902 |
| 2008-08-08 | 2008-08-05 | 215.857 | 14,913 | +515 | 0.00% | 3,219,069 |
| 2008-07-29 | 2008-07-25 | 230.441 | 14,398 | +514 | 0.00% | 3,317,896 |
| 2008-06-17 | 2008-06-13 | 220.913 | 13,884 | +514 | 0.00% | 3,067,151 |
| 2008-05-29 | 2008-05-27 | 246.582 | 13,370 | +514 | 0.00% | 3,296,803 |
| 2008-04-30 | 2008-04-28 | 264.473 | 12,856 | -2,571 | 0.00% | 3,400,064 |
| 2008-04-29 | 2008-04-25 | 262.139 | 15,427 | +2,571 | 0.00% | 4,044,023 |
| 2008-03-28 | 2008-03-26 | 225.385 | 12,856 | -514 | 0.00% | 2,897,554 |
| 2008-03-26 | 2008-03-20 | 210.800 | 13,370 | +514 | 0.00% | 2,818,402 |
| 2008-03-19 | 2008-03-17 | 220.499 | 12,856 | +90 | 0.00% | 2,834,738 |
| 2008-03-12 | 2008-03-10 | 238.907 | 12,766 | -5,107 | 0.00% | 3,049,885 |
| 2008-03-11 | 2008-03-07 | 246.740 | 17,873 | +5,107 | 0.00% | 4,409,981 |
| 2008-02-25 | 2008-02-21 | 259.860 | 12,766 | +510 | 0.00% | 3,317,375 |
| 2008-02-18 | 2008-02-14 | 278.072 | 12,256 | -510 | 0.00% | 3,408,049 |
| 2008-02-15 | 2008-02-13 | 270.043 | 12,766 | -1,022 | 0.00% | 3,447,370 |
| 2008-02-14 | 2008-02-12 | 264.952 | 13,788 | +511 | 0.00% | 3,653,153 |
| 2008-02-12 | 2008-02-06 | 273.176 | 13,277 | +1,021 | 0.00% | 3,626,961 |
| 2008-01-17 | 2008-01-15 | 318.412 | 12,256 | +1,021 | 0.00% | 3,902,456 |
| 2008-01-03 | 2007-12-31 | 324.287 | 11,235 | -510 | 0.00% | 3,643,361 |
| 2007-12-20 | 2007-12-18 | 294.913 | 11,745 | -511 | 0.00% | 3,463,752 |
| 2007-12-19 | 2007-12-17 | 291.584 | 12,256 | +511 | 0.00% | 3,573,651 |
| 2007-12-18 | 2007-12-14 | 311.950 | 11,745 | -511 | 0.00% | 3,663,849 |
| 2007-12-14 | 2007-12-12 | 315.866 | 12,256 | +1,021 | 0.00% | 3,871,256 |
| 2007-12-12 | 2007-12-10 | 303.529 | 11,235 | -510 | 0.00% | 3,410,150 |
| 2007-12-10 | 2007-12-06 | 314.495 | 11,745 | +510 | 0.00% | 3,693,748 |
| 2007-12-05 | 2007-12-03 | 317.629 | 11,235 | -510 | 0.00% | 3,568,557 |
| 2007-12-03 | 2007-11-29 | 313.516 | 11,745 | -511 | 0.00% | 3,682,249 |
| 2007-11-30 | 2007-11-28 | 297.850 | 12,256 | +511 | 0.00% | 3,650,453 |
| 2007-11-27 | 2007-11-23 | 278.196 | 11,745 | +129 | 0.00% | 3,267,410 |
| 2007-11-20 | 2007-11-16 | 285.126 | 11,616 | -505 | 0.00% | 3,312,023 |
| 2007-11-19 | 2007-11-15 | 293.046 | 12,121 | +505 | 0.00% | 3,552,012 |
| 2007-11-14 | 2007-11-12 | 287.106 | 11,616 | -505 | 0.00% | 3,335,023 |
| 2007-11-12 | 2007-11-08 | 290.868 | 12,121 | +505 | 0.00% | 3,525,612 |
| 2007-11-09 | 2007-11-07 | 292.650 | 11,616 | +505 | 0.00% | 3,399,424 |
| 2007-11-08 | 2007-11-06 | 280.374 | 11,111 | -1,010 | 0.00% | 3,115,234 |
| 2007-11-07 | 2007-11-05 | 262.949 | 12,121 | +1,010 | 0.00% | 3,187,211 |
| 2007-11-06 | 2007-11-02 | 275.226 | 11,111 | -505 | 0.00% | 3,058,033 |
| 2007-11-05 | 2007-11-01 | 288.690 | 11,616 | +505 | 0.00% | 3,353,423 |
| 2007-10-31 | 2007-10-29 | 316.609 | 11,111 | -1,515 | 0.00% | 3,517,838 |
| 2007-10-24 | 2007-10-22 | 255.227 | 12,626 | +1,515 | 0.00% | 3,222,500 |
| 2007-09-06 | 2007-09-04 | 213.250 | 11,111 | -1,010 | 0.00% | 2,369,426 |
| 2007-09-04 | 2007-08-31 | 205.924 | 12,121 | -505 | 0.00% | 2,496,008 |
| 2007-06-26 | 2007-06-22 | 182.758 | 12,626 | 0.00% | 2,307,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy