History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 42,308 | +0 | 0.00% | 4,095,414 |
| 2025-10-13 | 2025-10-09 | 96.400 | 42,308 | +0 | 0.00% | 4,078,491 |
| 2025-10-10 | 2025-10-08 | 94.350 | 42,308 | +0 | 0.00% | 3,991,760 |
| 2025-10-09 | 2025-10-06 | 93.200 | 42,308 | +0 | 0.00% | 3,943,106 |
| 2025-10-08 | 2025-10-03 | 93.000 | 42,308 | +0 | 0.00% | 3,934,644 |
| 2025-10-06 | 2025-10-02 | 93.900 | 42,308 | +0 | 0.00% | 3,972,721 |
| 2025-10-03 | 2025-09-30 | 93.200 | 42,308 | +0 | 0.00% | 3,943,106 |
| 2025-10-02 | 2025-09-29 | 93.150 | 42,308 | +0 | 0.00% | 3,940,990 |
| 2025-09-30 | 2025-09-26 | 91.600 | 42,308 | +0 | 0.00% | 3,875,413 |
| 2025-09-29 | 2025-09-25 | 91.050 | 42,308 | +0 | 0.00% | 3,852,143 |
| 2025-09-26 | 2025-09-24 | 92.500 | 42,308 | +0 | 0.00% | 3,913,490 |
| 2025-09-25 | 2025-09-23 | 92.450 | 42,308 | +0 | 0.00% | 3,911,375 |
| 2025-09-24 | 2025-09-22 | 93.450 | 42,308 | +0 | 0.00% | 3,953,683 |
| 2025-09-23 | 2025-09-19 | 94.050 | 42,308 | +0 | 0.00% | 3,979,067 |
| 2025-09-22 | 2025-09-18 | 94.550 | 42,308 | +0 | 0.00% | 4,000,221 |
| 2025-09-19 | 2025-09-17 | 96.200 | 42,308 | +0 | 0.00% | 4,070,030 |
| 2025-09-18 | 2025-09-16 | 95.550 | 42,308 | +0 | 0.00% | 4,042,529 |
| 2025-09-17 | 2025-09-15 | 96.850 | 42,308 | +0 | 0.00% | 4,097,530 |
| 2025-09-16 | 2025-09-12 | 96.100 | 42,308 | +0 | 0.00% | 4,065,799 |
| 2025-09-15 | 2025-09-11 | 95.350 | 42,308 | +0 | 0.00% | 4,034,068 |
| 2025-09-12 | 2025-09-10 | 97.500 | 42,308 | +0 | 0.00% | 4,125,030 |
| 2025-09-11 | 2025-09-09 | 93.500 | 42,308 | +0 | 0.00% | 3,955,798 |
| 2025-09-10 | 2025-09-08 | 92.500 | 42,308 | +0 | 0.00% | 3,913,490 |
| 2025-09-09 | 2025-09-05 | 92.150 | 42,308 | -1,000 | 0.00% | 3,898,682 |
| 2025-09-08 | 2025-09-04 | 91.400 | 43,308 | +1,000 | 0.00% | 3,958,351 |
| 2025-03-12 | 2025-03-10 | 77.356 | 42,308 | +523 | 0.00% | 3,272,762 |
| 2025-02-28 | 2025-02-26 | 75.533 | 41,785 | -494 | 0.00% | 3,156,151 |
| 2025-02-19 | 2025-02-17 | 72.546 | 42,279 | -494 | 0.00% | 3,067,181 |
| 2025-02-03 | 2025-01-24 | 70.572 | 42,773 | -2,934 | 0.00% | 3,018,569 |
| 2024-11-11 | 2024-11-07 | 86.911 | 45,707 | +1,537 | 0.00% | 3,972,426 |
| 2024-11-05 | 2024-11-01 | 89.268 | 44,170 | -1,909 | 0.00% | 3,942,973 |
| 2024-03-12 | 2024-03-08 | 82.882 | 46,079 | +556 | 0.00% | 3,819,118 |
| 2023-11-06 | 2023-11-02 | 91.598 | 45,523 | +1,987 | 0.00% | 4,169,817 |
| 2023-05-25 | 2023-05-23 | 114.553 | 43,536 | -10,721 | 0.00% | 4,987,179 |
| 2023-04-12 | 2023-04-06 | 121.650 | 54,257 | +451 | 0.00% | 6,600,373 |
| 2023-03-16 | 2023-03-14 | 117.547 | 53,806 | -4,509 | 0.00% | 6,324,740 |
| 2023-03-08 | 2023-03-06 | 122.263 | 58,315 | +663 | 0.00% | 7,129,783 |
| 2023-01-27 | 2023-01-20 | 125.180 | 57,652 | -1,337 | 0.00% | 7,216,857 |
| 2022-11-07 | 2022-11-03 | 101.213 | 58,989 | +2,473 | 0.00% | 5,970,444 |
| 2022-05-26 | 2022-05-24 | 110.989 | 56,516 | -17,083 | 0.00% | 6,272,640 |
| 2022-03-09 | 2022-03-07 | 106.182 | 73,599 | +1,010 | 0.00% | 7,814,895 |
| 2022-02-18 | 2022-02-16 | 117.518 | 72,589 | -16,848 | 0.00% | 8,530,548 |
| 2022-01-04 | 2021-12-31 | 112.295 | 89,437 | -3,370 | 0.00% | 10,043,365 |
| 2021-12-30 | 2021-12-28 | 112.533 | 92,807 | +3,370 | 0.00% | 10,443,834 |
| 2021-12-20 | 2021-12-16 | 111.168 | 89,437 | +16,848 | 0.00% | 9,942,507 |
| 2021-11-08 | 2021-11-04 | 126.686 | 72,589 | +2,600 | 0.00% | 9,195,981 |
| 2021-11-03 | 2021-11-01 | 126.070 | 69,989 | +4,061 | 0.00% | 8,823,515 |
| 2021-10-12 | 2021-10-08 | 125.208 | 65,928 | -16,245 | 0.00% | 8,254,728 |
| 2021-10-04 | 2021-09-29 | 121.145 | 82,173 | -9,747 | 0.00% | 9,954,882 |
| 2021-09-29 | 2021-09-27 | 116.652 | 91,920 | +15,433 | 0.00% | 10,722,625 |
| 2021-09-28 | 2021-09-24 | 117.821 | 76,487 | +812 | 0.00% | 9,011,798 |
| 2021-09-20 | 2021-09-16 | 129.517 | 75,675 | +15,433 | 0.00% | 9,801,218 |
| 2021-09-17 | 2021-09-15 | 131.487 | 60,242 | +812 | 0.00% | 7,921,046 |
| 2021-09-16 | 2021-09-14 | 132.841 | 59,430 | -812 | 0.00% | 7,894,762 |
| 2021-09-15 | 2021-09-13 | 135.304 | 60,242 | +812 | 0.00% | 8,150,964 |
| 2021-09-06 | 2021-09-02 | 134.565 | 59,430 | -24,367 | 0.00% | 7,997,197 |
| 2021-09-02 | 2021-08-31 | 134.934 | 83,797 | +24,367 | 0.00% | 11,307,092 |
| 2021-08-18 | 2021-08-16 | 136.289 | 59,430 | -812 | 0.00% | 8,099,631 |
| 2021-08-17 | 2021-08-13 | 135.181 | 60,242 | +812 | 0.00% | 8,143,547 |
| 2021-07-23 | 2021-07-21 | 140.967 | 59,430 | +25,992 | 0.00% | 8,377,667 |
| 2021-07-14 | 2021-07-12 | 141.583 | 33,438 | -1,624 | 0.00% | 4,734,237 |
| 2021-07-12 | 2021-07-08 | 139.490 | 35,062 | -813 | 0.00% | 4,890,784 |
| 2021-06-29 | 2021-06-25 | 145.153 | 35,875 | +813 | 0.00% | 5,207,360 |
| 2021-06-25 | 2021-06-23 | 145.645 | 35,062 | +1,624 | 0.00% | 5,106,617 |
| 2021-06-03 | 2021-06-01 | 148.108 | 33,438 | -1,624 | 0.00% | 4,952,424 |
| 2021-05-28 | 2021-05-26 | 147.369 | 35,062 | -8,123 | 0.00% | 5,167,051 |
| 2021-05-27 | 2021-05-25 | 144.907 | 43,185 | +1,625 | 0.00% | 6,257,794 |
| 2021-05-21 | 2021-05-18 | 144.660 | 41,560 | -812 | 0.00% | 6,012,088 |
| 2021-05-14 | 2021-05-12 | 143.676 | 42,372 | +812 | 0.00% | 6,087,819 |
| 2021-05-13 | 2021-05-11 | 145.153 | 41,560 | -812 | 0.00% | 6,032,554 |
| 2021-05-03 | 2021-04-29 | 146.630 | 42,372 | +812 | 0.00% | 6,213,018 |
| 2021-04-23 | 2021-04-21 | 146.630 | 41,560 | -1,219 | 0.00% | 6,093,954 |
| 2021-04-20 | 2021-04-16 | 146.877 | 42,779 | +1,219 | 0.00% | 6,283,230 |
| 2021-03-26 | 2021-03-24 | 139.120 | 41,560 | +1,218 | 0.00% | 5,781,837 |
| 2021-03-22 | 2021-03-18 | 144.907 | 40,342 | -812 | 0.00% | 5,845,825 |
| 2021-03-15 | 2021-03-11 | 145.153 | 41,154 | +1,624 | 0.00% | 5,973,622 |
| 2021-03-11 | 2021-03-09 | 149.663 | 39,530 | -812 | 0.00% | 5,916,169 |
| 2021-03-10 | 2021-03-08 | 147.921 | 40,342 | +419 | 0.00% | 5,967,431 |
| 2021-03-05 | 2021-03-03 | 149.290 | 39,923 | +804 | 0.00% | 5,960,086 |
| 2021-02-18 | 2021-02-16 | 139.212 | 39,119 | +804 | 0.00% | 5,445,853 |
| 2021-01-06 | 2021-01-04 | 128.513 | 38,315 | -804 | 0.00% | 4,923,991 |
| 2021-01-05 | 2020-12-31 | 124.408 | 39,119 | +804 | 0.00% | 4,866,714 |
| 2020-12-30 | 2020-12-28 | 122.542 | 38,315 | -804 | 0.00% | 4,695,190 |
| 2020-12-22 | 2020-12-18 | 127.518 | 39,119 | +804 | 0.00% | 4,988,382 |
| 2020-12-18 | 2020-12-16 | 130.380 | 38,315 | -804 | 0.00% | 4,995,492 |
| 2020-12-08 | 2020-12-04 | 128.389 | 39,119 | +804 | 0.00% | 5,022,449 |
| 2020-11-09 | 2020-11-05 | 131.453 | 38,315 | +1,364 | 0.00% | 5,036,617 |
| 2020-07-28 | 2020-07-24 | 119.262 | 36,951 | -23,255 | 0.00% | 4,406,858 |
| 2020-07-27 | 2020-07-23 | 119.585 | 60,206 | +23,255 | 0.00% | 7,199,717 |
| 2020-06-19 | 2020-06-17 | 129.389 | 36,951 | -7,751 | 0.00% | 4,781,048 |
| 2020-06-18 | 2020-06-16 | 127.389 | 44,702 | +7,751 | 0.00% | 5,694,558 |
| 2020-06-16 | 2020-06-12 | 129.389 | 36,951 | -27,131 | 0.00% | 4,781,048 |
| 2020-06-15 | 2020-06-11 | 128.357 | 64,082 | +15,504 | 0.00% | 8,225,363 |
| 2020-06-12 | 2020-06-10 | 132.227 | 48,578 | +7,672 | 0.00% | 6,423,318 |
| 2020-06-11 | 2020-06-09 | 132.614 | 40,906 | +3,955 | 0.00% | 5,424,704 |
| 2020-06-09 | 2020-06-05 | 128.679 | 36,951 | -15,503 | 0.00% | 4,754,831 |
| 2020-05-27 | 2020-05-25 | 114.941 | 52,454 | +7,752 | 0.00% | 6,029,097 |
| 2020-05-26 | 2020-05-22 | 117.069 | 44,702 | +7,751 | 0.00% | 5,233,226 |
| 2020-05-22 | 2020-05-20 | 127.841 | 36,951 | +388 | 0.00% | 4,723,847 |
| 2020-03-27 | 2020-03-25 | 128.550 | 36,563 | -388 | 0.00% | 4,700,186 |
| 2020-03-23 | 2020-03-19 | 121.649 | 36,951 | +388 | 0.00% | 4,495,043 |
| 2020-03-20 | 2020-03-18 | 126.099 | 36,563 | -775 | 0.00% | 4,610,569 |
| 2020-03-17 | 2020-03-13 | 131.582 | 37,338 | +775 | 0.00% | 4,913,005 |
| 2020-03-12 | 2020-03-10 | 141.211 | 36,563 | -775 | 0.00% | 5,163,111 |
| 2020-03-11 | 2020-03-09 | 139.515 | 37,338 | +1,197 | 0.00% | 5,209,202 |
| 2020-02-06 | 2020-02-04 | 144.083 | 36,141 | -1,532 | 0.00% | 5,207,289 |
| 2020-02-05 | 2020-02-03 | 140.950 | 37,673 | +1,149 | 0.00% | 5,310,023 |
| 2020-02-04 | 2020-01-31 | 142.647 | 36,524 | +383 | 0.00% | 5,210,038 |
| 2020-01-31 | 2020-01-29 | 146.301 | 36,141 | -1,532 | 0.00% | 5,287,473 |
| 2020-01-30 | 2020-01-24 | 151.000 | 37,673 | +1,532 | 0.00% | 5,688,608 |
| 2019-11-28 | 2019-11-26 | 150.086 | 36,141 | -766 | 0.00% | 5,424,259 |
| 2019-11-26 | 2019-11-22 | 144.735 | 36,907 | +766 | 0.00% | 5,341,739 |
| 2019-11-15 | 2019-11-13 | 142.777 | 36,141 | -3,831 | 0.00% | 5,160,121 |
| 2019-11-14 | 2019-11-12 | 146.301 | 39,972 | +3,831 | 0.00% | 5,847,953 |
| 2019-11-11 | 2019-11-07 | 164.661 | 36,141 | +1,108 | 0.00% | 5,951,007 |
| 2019-10-04 | 2019-10-02 | 153.351 | 35,033 | -743 | 0.00% | 5,372,357 |
| 2019-10-02 | 2019-09-27 | 150.793 | 35,776 | +743 | 0.00% | 5,394,779 |
| 2019-08-19 | 2019-08-15 | 151.736 | 35,033 | -743 | 0.00% | 5,315,756 |
| 2019-08-16 | 2019-08-14 | 145.812 | 35,776 | +743 | 0.00% | 5,216,558 |
| 2019-08-15 | 2019-08-13 | 145.812 | 35,033 | -743 | 0.00% | 5,108,220 |
| 2019-08-13 | 2019-08-09 | 150.793 | 35,776 | +743 | 0.00% | 5,394,779 |
| 2019-08-07 | 2019-08-05 | 154.159 | 35,033 | -743 | 0.00% | 5,400,658 |
| 2019-08-06 | 2019-08-02 | 162.641 | 35,776 | -742 | 0.00% | 5,818,654 |
| 2019-08-05 | 2019-08-01 | 163.853 | 36,518 | +742 | 0.00% | 5,983,584 |
| 2019-07-31 | 2019-07-29 | 171.258 | 35,776 | -742 | 0.00% | 6,126,927 |
| 2019-07-30 | 2019-07-26 | 172.335 | 36,518 | -743 | 0.00% | 6,293,334 |
| 2019-07-11 | 2019-07-09 | 176.913 | 37,261 | -743 | 0.00% | 6,591,947 |
| 2019-07-09 | 2019-07-05 | 183.914 | 38,004 | +743 | 0.00% | 6,989,463 |
| 2019-06-18 | 2019-06-14 | 169.508 | 37,261 | -743 | 0.00% | 6,316,028 |
| 2019-06-17 | 2019-06-13 | 168.700 | 38,004 | +743 | 0.00% | 6,411,272 |
| 2019-05-15 | 2019-05-10 | 180.413 | 37,261 | -743 | 0.00% | 6,722,381 |
| 2019-03-12 | 2019-03-08 | 176.194 | 38,004 | +368 | 0.00% | 6,696,076 |
| 2018-11-12 | 2018-11-08 | 151.206 | 37,636 | +1,225 | 0.00% | 5,690,782 |
| 2018-10-23 | 2018-10-19 | 145.304 | 36,411 | -356 | 0.00% | 5,290,654 |
| 2018-10-22 | 2018-10-18 | 144.461 | 36,767 | +356 | 0.00% | 5,311,382 |
| 2018-10-16 | 2018-10-12 | 147.131 | 36,411 | -356 | 0.00% | 5,357,171 |
| 2018-10-15 | 2018-10-11 | 148.114 | 36,767 | +356 | 0.00% | 5,445,717 |
| 2018-03-13 | 2018-03-09 | 184.386 | 36,411 | -3,558 | 0.00% | 6,713,665 |
| 2018-03-12 | 2018-03-08 | 181.265 | 39,969 | +369 | 0.00% | 7,244,991 |
| 2018-01-04 | 2018-01-02 | 186.655 | 39,600 | -1,410 | 0.00% | 7,391,538 |
| 2017-11-13 | 2017-11-09 | 187.725 | 41,010 | +946 | 0.00% | 7,698,598 |
| 2017-08-31 | 2017-08-29 | 182.063 | 40,064 | -3,444 | 0.00% | 7,294,159 |
| 2017-07-17 | 2017-07-13 | 172.335 | 43,508 | -1,377 | 0.00% | 7,497,961 |
| 2017-06-22 | 2017-06-20 | 171.464 | 44,885 | +1,377 | 0.00% | 7,696,167 |
| 2017-06-16 | 2017-06-14 | 175.239 | 43,508 | -3,444 | 0.00% | 7,624,296 |
| 2017-03-13 | 2017-03-09 | 165.079 | 46,952 | +455 | 0.00% | 7,750,780 |
| 2016-11-14 | 2016-11-10 | 159.526 | 46,497 | +1,245 | 0.00% | 7,417,503 |
| 2016-09-23 | 2016-09-21 | 178.808 | 45,252 | -19,915 | 0.00% | 8,091,431 |
| 2016-08-24 | 2016-08-22 | 165.853 | 65,167 | +3,319 | 0.00% | 10,808,163 |
| 2016-08-18 | 2016-08-16 | 163.292 | 61,848 | +9,958 | 0.00% | 10,099,311 |
| 2016-08-10 | 2016-08-08 | 168.565 | 51,890 | -5,311 | 0.00% | 8,746,828 |
| 2016-08-09 | 2016-08-05 | 167.209 | 57,201 | -11,285 | 0.00% | 9,564,525 |
| 2016-08-08 | 2016-08-04 | 162.238 | 68,486 | +23,234 | 0.00% | 11,111,030 |
| 2016-08-03 | 2016-07-29 | 167.209 | 45,252 | -6,638 | 0.00% | 7,566,544 |
| 2016-07-27 | 2016-07-25 | 165.401 | 51,890 | -13,277 | 0.00% | 8,582,678 |
| 2016-04-13 | 2016-04-11 | 141.149 | 65,167 | -3,319 | 0.00% | 9,198,227 |
| 2016-04-11 | 2016-04-07 | 138.437 | 68,486 | -9,958 | 0.00% | 9,481,000 |
| 2016-04-08 | 2016-04-06 | 137.684 | 78,444 | +11,285 | 0.00% | 10,800,472 |
| 2016-04-01 | 2016-03-30 | 144.161 | 67,159 | -6,638 | 0.00% | 9,681,730 |
| 2016-03-10 | 2016-03-08 | 142.753 | 73,797 | +829 | 0.00% | 10,534,707 |
| 2016-01-14 | 2016-01-12 | 136.811 | 72,968 | -3,938 | 0.00% | 9,982,813 |
| 2016-01-12 | 2016-01-08 | 139.477 | 76,906 | -1,969 | 0.00% | 10,726,616 |
| 2016-01-11 | 2016-01-07 | 139.629 | 78,875 | +1,969 | 0.00% | 11,013,263 |
| 2015-11-25 | 2015-11-23 | 150.675 | 76,906 | +3,282 | 0.00% | 11,587,792 |
| 2015-11-24 | 2015-11-20 | 151.741 | 73,624 | +5,907 | 0.00% | 11,171,794 |
| 2015-11-23 | 2015-11-19 | 147.475 | 67,717 | -6,564 | 0.00% | 9,986,590 |
| 2015-11-20 | 2015-11-18 | 147.932 | 74,281 | +6,564 | 0.00% | 10,988,569 |
| 2015-11-16 | 2015-11-12 | 158.011 | 67,717 | +1,643 | 0.00% | 10,700,052 |
| 2015-11-13 | 2015-11-11 | 153.015 | 66,074 | +7,685 | 0.00% | 10,110,307 |
| 2015-10-29 | 2015-10-27 | 164.881 | 58,389 | -6,404 | 0.00% | 9,627,259 |
| 2015-10-28 | 2015-10-26 | 166.443 | 64,793 | -3,203 | 0.00% | 10,784,325 |
| 2015-10-02 | 2015-09-29 | 154.498 | 67,996 | +3,203 | 0.00% | 10,505,261 |
| 2015-09-29 | 2015-09-24 | 158.324 | 64,793 | +6,404 | 0.00% | 10,258,260 |
| 2015-09-25 | 2015-09-23 | 160.510 | 58,389 | +7,686 | 0.00% | 9,371,990 |
| 2015-09-23 | 2015-09-21 | 163.945 | 50,703 | +6,404 | 0.00% | 8,312,480 |
| 2015-08-25 | 2015-08-21 | 162.383 | 44,299 | -6,404 | 0.00% | 7,193,412 |
| 2015-08-21 | 2015-08-19 | 166.287 | 50,703 | -3,203 | 0.00% | 8,431,230 |
| 2015-08-20 | 2015-08-18 | 168.473 | 53,906 | -3,202 | 0.00% | 9,081,681 |
| 2015-08-19 | 2015-08-17 | 170.190 | 57,108 | -3,202 | 0.00% | 9,719,214 |
| 2015-08-18 | 2015-08-14 | 172.064 | 60,310 | +8,326 | 0.00% | 10,377,162 |
| 2015-06-02 | 2015-05-29 | 205.165 | 51,984 | +107 | 0.00% | 10,665,292 |
| 2015-03-26 | 2015-03-24 | 185.023 | 51,877 | -6,405 | 0.00% | 9,598,445 |
| 2015-03-12 | 2015-03-10 | 187.774 | 58,282 | +466 | 0.00% | 10,943,832 |
| 2015-01-28 | 2015-01-26 | 198.477 | 57,816 | -1,271 | 0.00% | 11,475,131 |
| 2015-01-15 | 2015-01-13 | 194.542 | 59,087 | -1,906 | 0.00% | 11,494,893 |
| 2015-01-14 | 2015-01-12 | 188.089 | 60,993 | +1,906 | 0.00% | 11,472,087 |
| 2014-12-02 | 2014-11-28 | 178.487 | 59,087 | -1,906 | 0.00% | 10,546,286 |
| 2014-12-01 | 2014-11-27 | 179.432 | 60,993 | +1,906 | 0.00% | 10,944,083 |
| 2014-11-18 | 2014-11-14 | 187.111 | 59,087 | +1,233 | 0.00% | 11,055,817 |
| 2014-10-14 | 2014-10-10 | 179.395 | 57,854 | -623 | 0.00% | 10,378,714 |
| 2014-10-08 | 2014-10-06 | 179.556 | 58,477 | +623 | 0.00% | 10,499,877 |
| 2014-07-28 | 2014-07-24 | 173.447 | 57,854 | -18,663 | 0.00% | 10,034,616 |
| 2014-07-25 | 2014-07-23 | 172.643 | 76,517 | -68,970 | 0.00% | 13,210,162 |
| 2014-07-24 | 2014-07-22 | 171.679 | 145,487 | +59,638 | 0.01% | 24,977,064 |
| 2014-04-08 | 2014-04-04 | 161.361 | 85,849 | -2,336 | 0.01% | 13,852,644 |
| 2014-04-07 | 2014-04-03 | 160.714 | 88,185 | +2,748 | 0.01% | 14,172,607 |
| 2014-04-04 | 2014-04-02 | 161.118 | 85,437 | -21,050 | 0.01% | 13,765,463 |
| 2014-03-13 | 2014-03-11 | 153.150 | 106,487 | +1,085 | 0.01% | 16,308,437 |
| 2014-01-03 | 2013-12-31 | 160.493 | 105,402 | -2,451 | 0.01% | 16,916,273 |
| 2013-12-05 | 2013-12-03 | 161.880 | 107,853 | +1,226 | 0.01% | 17,459,242 |
| 2013-11-29 | 2013-11-27 | 163.104 | 106,627 | -1,839 | 0.01% | 17,391,277 |
| 2013-11-27 | 2013-11-25 | 161.635 | 108,466 | +1,839 | 0.01% | 17,531,924 |
| 2013-11-18 | 2013-11-14 | 167.973 | 106,627 | +2,521 | 0.01% | 17,910,475 |
| 2013-11-15 | 2013-11-13 | 167.472 | 104,106 | -11,966 | 0.01% | 17,434,815 |
| 2013-10-29 | 2013-10-25 | 167.973 | 116,072 | +5,983 | 0.01% | 19,496,982 |
| 2013-10-28 | 2013-10-24 | 168.809 | 110,089 | +9,573 | 0.01% | 18,583,999 |
| 2013-10-25 | 2013-10-23 | 169.812 | 100,516 | +4,786 | 0.01% | 17,068,791 |
| 2013-10-17 | 2013-10-15 | 172.653 | 95,730 | +5,984 | 0.01% | 16,528,074 |
| 2013-10-16 | 2013-10-11 | 173.656 | 89,746 | -2,992 | 0.01% | 15,584,918 |
| 2013-10-09 | 2013-10-07 | 171.149 | 92,738 | +2,992 | 0.01% | 15,871,996 |
| 2013-09-30 | 2013-09-26 | 176.831 | 89,746 | -5,984 | 0.01% | 15,869,916 |
| 2013-09-26 | 2013-09-24 | 176.330 | 95,730 | +5,984 | 0.01% | 16,880,075 |
| 2013-09-24 | 2013-09-19 | 181.678 | 89,746 | -23,933 | 0.01% | 16,304,914 |
| 2013-09-23 | 2013-09-18 | 172.987 | 113,679 | +29,916 | 0.01% | 19,665,023 |
| 2013-07-26 | 2013-07-24 | 174.324 | 83,763 | -5,983 | 0.01% | 14,601,934 |
| 2013-07-17 | 2013-07-15 | 171.483 | 89,746 | -2,992 | 0.01% | 15,389,919 |
| 2013-06-27 | 2013-06-25 | 161.288 | 92,738 | +598 | 0.01% | 14,957,496 |
| 2013-06-25 | 2013-06-21 | 160.118 | 92,140 | +5,983 | 0.01% | 14,753,246 |
| 2013-06-20 | 2013-06-18 | 168.140 | 86,157 | +2,992 | 0.01% | 14,486,465 |
| 2013-06-19 | 2013-06-17 | 167.305 | 83,165 | -1,795 | 0.01% | 13,913,889 |
| 2013-06-17 | 2013-06-13 | 161.204 | 84,960 | -41,283 | 0.01% | 13,695,901 |
| 2013-06-14 | 2013-06-11 | 161.121 | 126,243 | +7,778 | 0.01% | 20,340,340 |
| 2013-06-11 | 2013-06-07 | 165.633 | 118,465 | +11,966 | 0.01% | 19,621,743 |
| 2013-06-07 | 2013-06-05 | 167.472 | 106,499 | +11,966 | 0.01% | 17,835,575 |
| 2013-06-06 | 2013-06-04 | 169.645 | 94,533 | +11,966 | 0.01% | 16,037,008 |
| 2013-04-24 | 2013-04-22 | 188.865 | 82,567 | -11,966 | 0.01% | 15,594,046 |
| 2013-03-20 | 2013-03-18 | 175.829 | 94,533 | +11,966 | 0.01% | 16,621,608 |
| 2013-03-13 | 2013-03-11 | 193.141 | 82,567 | +685 | 0.01% | 15,947,043 |
| 2013-03-06 | 2013-03-04 | 192.972 | 81,882 | +5,933 | 0.01% | 15,800,942 |
| 2013-01-28 | 2013-01-24 | 219.938 | 75,949 | -1,780 | 0.00% | 16,704,043 |
| 2013-01-23 | 2013-01-21 | 218.084 | 77,729 | -593 | 0.00% | 16,951,432 |
| 2013-01-14 | 2013-01-10 | 209.826 | 78,322 | -5,934 | 0.00% | 16,433,957 |
| 2013-01-11 | 2013-01-09 | 208.140 | 84,256 | +5,934 | 0.01% | 17,537,062 |
| 2013-01-09 | 2013-01-07 | 204.432 | 78,322 | -594 | 0.00% | 16,011,559 |
| 2012-12-14 | 2012-12-12 | 196.848 | 78,916 | -11,867 | 0.01% | 15,534,488 |
| 2012-12-13 | 2012-12-11 | 196.680 | 90,783 | +594 | 0.01% | 17,855,188 |
| 2012-11-19 | 2012-11-15 | 193.847 | 90,189 | +1,897 | 0.01% | 17,482,900 |
| 2012-11-07 | 2012-11-05 | 190.404 | 88,292 | -2,904 | 0.01% | 16,811,172 |
| 2012-10-31 | 2012-10-29 | 182.657 | 91,196 | +11,617 | 0.01% | 16,657,610 |
| 2012-10-19 | 2012-10-17 | 187.650 | 79,579 | +581 | 0.01% | 14,932,980 |
| 2012-10-16 | 2012-10-12 | 186.273 | 78,998 | +2,904 | 0.01% | 14,715,156 |
| 2012-09-18 | 2012-09-14 | 192.470 | 76,094 | -11,617 | 0.01% | 14,645,821 |
| 2012-08-15 | 2012-08-13 | 180.764 | 87,711 | -2,905 | 0.01% | 15,854,950 |
| 2012-08-14 | 2012-08-10 | 175.427 | 90,616 | -5,808 | 0.01% | 15,896,466 |
| 2012-08-13 | 2012-08-09 | 175.427 | 96,424 | -4,066 | 0.01% | 16,915,344 |
| 2012-08-10 | 2012-08-08 | 172.500 | 100,490 | -2,905 | 0.01% | 17,334,530 |
| 2012-08-08 | 2012-08-06 | 170.865 | 103,395 | -8,713 | 0.01% | 17,666,543 |
| 2012-08-02 | 2012-07-31 | 166.905 | 112,108 | -2,904 | 0.01% | 18,711,385 |
| 2012-08-01 | 2012-07-30 | 165.700 | 115,012 | -7,551 | 0.01% | 19,057,477 |
| 2012-07-23 | 2012-07-19 | 166.819 | 122,563 | -2,905 | 0.01% | 20,445,826 |
| 2012-07-19 | 2012-07-17 | 165.183 | 125,468 | -2,904 | 0.01% | 20,725,235 |
| 2012-07-13 | 2012-07-11 | 165.528 | 128,372 | -6,971 | 0.01% | 21,249,128 |
| 2012-07-09 | 2012-07-05 | 162.343 | 135,343 | -580 | 0.01% | 21,971,970 |
| 2012-07-05 | 2012-07-03 | 159.158 | 135,923 | -5,809 | 0.01% | 21,633,230 |
| 2012-06-20 | 2012-06-18 | 155.629 | 141,732 | -1,743 | 0.01% | 22,057,580 |
| 2012-06-19 | 2012-06-15 | 155.284 | 143,475 | -7,551 | 0.01% | 22,279,441 |
| 2012-06-14 | 2012-06-12 | 153.907 | 151,026 | -2,904 | 0.01% | 23,243,994 |
| 2012-06-12 | 2012-06-08 | 149.948 | 153,930 | +2,904 | 0.01% | 23,081,442 |
| 2012-06-11 | 2012-06-07 | 152.272 | 151,026 | -2,904 | 0.01% | 22,996,994 |
| 2012-06-06 | 2012-06-04 | 148.743 | 153,930 | +2,904 | 0.01% | 22,895,942 |
| 2012-05-25 | 2012-05-23 | 152.186 | 151,026 | -5,809 | 0.01% | 22,983,994 |
| 2012-05-24 | 2012-05-22 | 153.305 | 156,835 | -2,904 | 0.01% | 24,043,541 |
| 2012-05-22 | 2012-05-18 | 150.034 | 159,739 | +4,647 | 0.01% | 23,966,238 |
| 2012-05-18 | 2012-05-16 | 152.014 | 155,092 | +2,904 | 0.01% | 23,576,081 |
| 2012-05-15 | 2012-05-11 | 152.444 | 152,188 | +1,743 | 0.01% | 23,200,134 |
| 2012-05-10 | 2012-05-08 | 153.219 | 150,445 | +3,485 | 0.01% | 23,050,974 |
| 2012-05-09 | 2012-05-07 | 155.371 | 146,960 | +5,809 | 0.01% | 22,833,257 |
| 2012-05-03 | 2012-04-30 | 161.138 | 141,151 | +8,132 | 0.01% | 22,744,758 |
| 2012-05-02 | 2012-04-27 | 161.654 | 133,019 | +1,743 | 0.01% | 21,503,085 |
| 2012-04-26 | 2012-04-24 | 163.031 | 131,276 | -5,228 | 0.01% | 21,402,121 |
| 2012-04-23 | 2012-04-19 | 161.568 | 136,504 | +581 | 0.01% | 22,054,701 |
| 2012-04-20 | 2012-04-18 | 161.396 | 135,923 | +1,161 | 0.01% | 21,937,430 |
| 2012-04-13 | 2012-04-11 | 164.150 | 134,762 | +23,235 | 0.01% | 22,121,250 |
| 2012-04-05 | 2012-04-02 | 162.515 | 111,527 | +28,463 | 0.01% | 18,124,813 |
| 2012-04-03 | 2012-03-30 | 166.130 | 83,064 | +17,426 | 0.01% | 13,799,446 |
| 2012-03-30 | 2012-03-28 | 194.192 | 65,638 | -5,809 | 0.00% | 12,746,353 |
| 2012-03-27 | 2012-03-23 | 184.207 | 71,447 | +581 | 0.00% | 13,161,012 |
| 2012-03-22 | 2012-03-20 | 194.536 | 70,866 | +11,617 | 0.00% | 13,785,987 |
| 2012-03-16 | 2012-03-14 | 202.111 | 59,249 | -5,808 | 0.00% | 11,974,865 |
| 2012-03-12 | 2012-03-08 | 202.033 | 65,057 | +529 | 0.00% | 13,143,630 |
| 2012-03-09 | 2012-03-07 | 200.123 | 64,528 | +5,761 | 0.00% | 12,913,555 |
| 2012-02-21 | 2012-02-17 | 208.107 | 58,767 | -5,761 | 0.00% | 12,229,847 |
| 2012-02-20 | 2012-02-16 | 206.198 | 64,528 | +5,761 | 0.00% | 13,305,554 |
| 2012-02-02 | 2012-01-31 | 186.411 | 58,767 | -576 | 0.00% | 10,954,842 |
| 2012-01-30 | 2012-01-26 | 192.660 | 59,343 | -1,152 | 0.00% | 11,433,015 |
| 2012-01-27 | 2012-01-20 | 189.362 | 60,495 | -576 | 0.00% | 11,455,460 |
| 2012-01-20 | 2012-01-18 | 180.857 | 61,071 | -576 | 0.00% | 11,045,136 |
| 2011-12-12 | 2011-12-08 | 177.371 | 61,647 | +1,502 | 0.00% | 10,934,370 |
| 2011-12-09 | 2011-12-07 | 176.125 | 60,145 | -2,304 | 0.00% | 10,593,059 |
| 2011-12-08 | 2011-12-06 | 171.767 | 62,449 | +2,304 | 0.00% | 10,726,658 |
| 2011-12-01 | 2011-11-29 | 170.521 | 60,145 | -1,124 | 0.00% | 10,256,007 |
| 2011-11-30 | 2011-11-28 | 168.831 | 61,269 | +562 | 0.00% | 10,344,123 |
| 2011-11-28 | 2011-11-24 | 163.761 | 60,707 | +562 | 0.00% | 9,941,439 |
| 2011-11-01 | 2011-10-28 | 194.983 | 60,145 | -562 | 0.00% | 11,727,265 |
| 2011-10-12 | 2011-10-10 | 169.988 | 60,707 | -562 | 0.00% | 10,319,440 |
| 2011-10-04 | 2011-09-30 | 160.915 | 61,269 | -562 | 0.00% | 9,859,072 |
| 2011-09-14 | 2011-09-09 | 185.198 | 61,831 | -5,621 | 0.00% | 11,451,007 |
| 2011-09-07 | 2011-09-05 | 185.021 | 67,452 | +562 | 0.00% | 12,480,007 |
| 2011-08-17 | 2011-08-15 | 191.603 | 66,890 | -2,810 | 0.00% | 12,816,327 |
| 2011-08-11 | 2011-08-09 | 186.088 | 69,700 | +562 | 0.00% | 12,970,333 |
| 2011-08-09 | 2011-08-05 | 197.118 | 69,138 | +2,248 | 0.00% | 13,628,349 |
| 2011-08-05 | 2011-08-03 | 206.369 | 66,890 | +562 | 0.00% | 13,804,029 |
| 2011-07-13 | 2011-07-11 | 207.259 | 66,328 | -1,124 | 0.00% | 13,747,049 |
| 2011-07-06 | 2011-07-04 | 206.369 | 67,452 | +1,124 | 0.00% | 13,920,008 |
| 2011-05-16 | 2011-05-12 | 214.375 | 66,328 | -28,105 | 0.00% | 14,219,051 |
| 2011-05-12 | 2011-05-09 | 214.375 | 94,433 | -562 | 0.01% | 20,244,055 |
| 2011-04-26 | 2011-04-20 | 217.221 | 94,995 | +3,373 | 0.01% | 20,634,934 |
| 2011-04-21 | 2011-04-19 | 216.332 | 91,622 | +6,183 | 0.01% | 19,820,747 |
| 2011-04-13 | 2011-04-11 | 227.184 | 85,439 | -6,183 | 0.01% | 19,410,366 |
| 2011-04-08 | 2011-04-06 | 228.785 | 91,622 | -11,242 | 0.01% | 20,961,744 |
| 2011-04-07 | 2011-04-04 | 226.116 | 102,864 | -562 | 0.01% | 23,259,246 |
| 2011-04-06 | 2011-04-01 | 222.914 | 103,426 | -5,621 | 0.01% | 23,055,124 |
| 2011-04-04 | 2011-03-31 | 219.178 | 109,047 | -5,621 | 0.01% | 23,900,726 |
| 2011-03-18 | 2011-03-16 | 214.197 | 114,668 | -562 | 0.01% | 24,561,529 |
| 2011-03-17 | 2011-03-15 | 210.995 | 115,230 | +7,307 | 0.01% | 24,312,909 |
| 2011-03-11 | 2011-03-09 | 229.787 | 107,923 | +805 | 0.01% | 24,799,293 |
| 2011-03-08 | 2011-03-04 | 227.278 | 107,118 | -2,232 | 0.01% | 24,345,515 |
| 2011-03-03 | 2011-03-01 | 229.608 | 109,350 | -1,674 | 0.01% | 25,107,599 |
| 2011-02-14 | 2011-02-10 | 218.674 | 111,024 | +7,253 | 0.01% | 24,278,059 |
| 2011-02-11 | 2011-02-09 | 222.797 | 103,771 | +11,158 | 0.01% | 23,119,817 |
| 2011-02-10 | 2011-02-08 | 228.174 | 92,613 | +5,579 | 0.01% | 21,131,855 |
| 2011-02-08 | 2011-02-02 | 237.853 | 87,034 | +5,579 | 0.01% | 20,701,277 |
| 2011-02-07 | 2011-01-31 | 233.013 | 81,455 | +11,159 | 0.01% | 18,980,094 |
| 2011-02-01 | 2011-01-28 | 236.777 | 70,296 | +6,137 | 0.00% | 16,644,498 |
| 2011-01-31 | 2011-01-27 | 238.749 | 64,159 | +1,115 | 0.00% | 15,317,894 |
| 2011-01-21 | 2011-01-19 | 247.890 | 63,044 | -6,137 | 0.00% | 15,627,993 |
| 2011-01-17 | 2011-01-13 | 244.843 | 69,181 | +1,674 | 0.00% | 16,938,494 |
| 2011-01-11 | 2011-01-07 | 245.022 | 67,507 | -5,579 | 0.00% | 16,540,727 |
| 2011-01-10 | 2011-01-06 | 248.428 | 73,086 | -19,527 | 0.01% | 18,156,607 |
| 2011-01-07 | 2011-01-05 | 243.230 | 92,613 | -11,716 | 0.01% | 22,526,258 |
| 2011-01-06 | 2011-01-04 | 238.749 | 104,329 | -11,158 | 0.01% | 24,908,440 |
| 2010-12-23 | 2010-12-21 | 231.938 | 115,487 | -3,347 | 0.01% | 26,785,801 |
| 2010-12-21 | 2010-12-17 | 226.202 | 118,834 | +3,347 | 0.01% | 26,880,499 |
| 2010-12-13 | 2010-12-09 | 233.909 | 115,487 | +558 | 0.01% | 27,013,501 |
| 2010-12-06 | 2010-12-02 | 233.551 | 114,929 | -558 | 0.01% | 26,841,779 |
| 2010-12-01 | 2010-11-29 | 229.428 | 115,487 | -2,232 | 0.01% | 26,496,001 |
| 2010-11-29 | 2010-11-25 | 226.740 | 117,719 | +558 | 0.01% | 26,691,584 |
| 2010-11-25 | 2010-11-23 | 222.259 | 117,161 | +11,158 | 0.01% | 26,040,062 |
| 2010-11-24 | 2010-11-22 | 236.556 | 106,003 | +13,948 | 0.01% | 25,075,675 |
| 2010-11-23 | 2010-11-19 | 244.011 | 92,055 | +18,358 | 0.01% | 22,462,448 |
| 2010-11-22 | 2010-11-18 | 246.375 | 73,697 | +550 | 0.01% | 18,157,092 |
| 2010-11-19 | 2010-11-17 | 247.284 | 73,147 | +11,000 | 0.01% | 18,088,086 |
| 2010-11-12 | 2010-11-10 | 255.103 | 62,147 | +2,750 | 0.00% | 15,853,860 |
| 2010-11-11 | 2010-11-09 | 260.194 | 59,397 | +5,499 | 0.00% | 15,454,727 |
| 2010-11-10 | 2010-11-08 | 265.830 | 53,898 | +1,100 | 0.00% | 14,327,724 |
| 2010-11-09 | 2010-11-05 | 265.467 | 52,798 | -1,100 | 0.00% | 14,016,110 |
| 2010-11-08 | 2010-11-04 | 264.194 | 53,898 | +1,100 | 0.00% | 14,239,523 |
| 2010-11-05 | 2010-11-03 | 262.739 | 52,798 | -44,790 | 0.00% | 13,872,109 |
| 2010-11-04 | 2010-11-02 | 246.375 | 97,588 | +17,292 | 0.01% | 24,043,235 |
| 2010-11-02 | 2010-10-29 | 241.466 | 80,296 | -550 | 0.01% | 19,388,721 |
| 2010-11-01 | 2010-10-28 | 240.920 | 80,846 | +2,750 | 0.01% | 19,477,428 |
| 2010-10-29 | 2010-10-27 | 239.829 | 78,096 | +24,748 | 0.01% | 18,729,698 |
| 2010-10-21 | 2010-10-19 | 250.557 | 53,348 | -550 | 0.00% | 13,366,711 |
| 2010-10-18 | 2010-10-14 | 249.830 | 53,898 | -8,799 | 0.00% | 13,465,317 |
| 2010-10-14 | 2010-10-12 | 248.557 | 62,697 | -1,650 | 0.00% | 15,583,767 |
| 2010-10-12 | 2010-10-08 | 249.284 | 64,347 | -27,774 | 0.00% | 16,040,686 |
| 2010-10-11 | 2010-10-07 | 243.648 | 92,121 | +27,774 | 0.01% | 22,445,052 |
| 2010-10-05 | 2010-09-30 | 243.648 | 64,347 | -1,100 | 0.00% | 15,677,986 |
| 2010-09-29 | 2010-09-27 | 237.284 | 65,447 | -1,100 | 0.00% | 15,529,499 |
| 2010-09-28 | 2010-09-24 | 230.556 | 66,547 | -550 | 0.00% | 15,342,810 |
| 2010-09-27 | 2010-09-22 | 227.647 | 67,097 | -1,100 | 0.00% | 15,274,416 |
| 2010-09-20 | 2010-09-16 | 213.464 | 68,197 | -550 | 0.00% | 14,557,626 |
| 2010-09-09 | 2010-09-07 | 211.282 | 68,747 | -2,200 | 0.00% | 14,525,031 |
| 2010-08-18 | 2010-08-16 | 200.009 | 70,947 | +1,100 | 0.01% | 14,190,049 |
| 2010-08-05 | 2010-08-03 | 214.555 | 69,847 | -550 | 0.00% | 14,986,042 |
| 2010-07-28 | 2010-07-26 | 208.737 | 70,397 | -550 | 0.00% | 14,694,446 |
| 2010-07-27 | 2010-07-23 | 207.100 | 70,947 | -17,049 | 0.01% | 14,693,151 |
| 2010-07-26 | 2010-07-22 | 205.100 | 87,996 | +11,000 | 0.01% | 18,048,005 |
| 2010-07-22 | 2010-07-20 | 204.009 | 76,996 | -6,050 | 0.01% | 15,707,903 |
| 2010-07-16 | 2010-07-14 | 205.464 | 83,046 | -550 | 0.01% | 17,062,959 |
| 2010-07-13 | 2010-07-09 | 199.464 | 83,596 | -41,669 | 0.01% | 16,674,365 |
| 2010-07-12 | 2010-07-08 | 194.736 | 125,265 | +26,820 | 0.01% | 24,393,628 |
| 2010-07-05 | 2010-06-30 | 195.282 | 98,445 | +549 | 0.01% | 19,224,503 |
| 2010-07-02 | 2010-06-29 | 196.918 | 97,896 | +1,650 | 0.01% | 19,277,494 |
| 2010-06-24 | 2010-06-22 | 205.464 | 96,246 | -2,199 | 0.01% | 19,775,083 |
| 2010-06-23 | 2010-06-21 | 204.918 | 98,445 | -1,100 | 0.01% | 20,173,199 |
| 2010-06-21 | 2010-06-17 | 197.282 | 99,545 | -1,100 | 0.01% | 19,638,412 |
| 2010-06-01 | 2010-05-28 | 188.554 | 100,645 | +550 | 0.01% | 18,977,026 |
| 2010-05-31 | 2010-05-27 | 185.463 | 100,095 | -550 | 0.01% | 18,563,922 |
| 2010-05-27 | 2010-05-25 | 180.099 | 100,645 | +1,100 | 0.01% | 18,126,079 |
| 2010-05-26 | 2010-05-24 | 188.009 | 99,545 | -1,100 | 0.01% | 18,715,316 |
| 2010-05-25 | 2010-05-20 | 184.008 | 100,645 | +1,650 | 0.01% | 18,519,527 |
| 2010-05-20 | 2010-05-18 | 186.736 | 98,995 | +550 | 0.01% | 18,485,912 |
| 2010-05-19 | 2010-05-17 | 184.008 | 98,445 | +549 | 0.01% | 18,114,709 |
| 2010-05-17 | 2010-05-13 | 189.281 | 97,896 | -1,099 | 0.01% | 18,529,891 |
| 2010-05-14 | 2010-05-12 | 187.281 | 98,995 | +1,099 | 0.01% | 18,539,912 |
| 2010-05-13 | 2010-05-11 | 188.009 | 97,896 | +1,100 | 0.01% | 18,405,290 |
| 2010-05-12 | 2010-05-10 | 191.463 | 96,796 | -550 | 0.01% | 18,532,882 |
| 2010-05-11 | 2010-05-07 | 187.827 | 97,346 | +1,100 | 0.01% | 18,284,185 |
| 2010-05-10 | 2010-05-06 | 187.463 | 96,246 | +550 | 0.01% | 18,042,576 |
| 2010-05-05 | 2010-05-03 | 198.191 | 95,696 | +550 | 0.01% | 18,966,075 |
| 2010-05-03 | 2010-04-29 | 198.555 | 95,146 | +550 | 0.01% | 18,891,670 |
| 2010-04-30 | 2010-04-28 | 200.009 | 94,596 | +550 | 0.01% | 18,920,066 |
| 2010-04-28 | 2010-04-26 | 206.373 | 94,046 | +550 | 0.01% | 19,408,563 |
| 2010-04-26 | 2010-04-22 | 206.009 | 93,496 | +1,650 | 0.01% | 19,261,057 |
| 2010-04-23 | 2010-04-21 | 209.464 | 91,846 | +550 | 0.01% | 19,238,442 |
| 2010-04-22 | 2010-04-20 | 211.646 | 91,296 | +2,750 | 0.01% | 19,322,438 |
| 2010-04-21 | 2010-04-19 | 213.464 | 88,546 | -1,100 | 0.01% | 18,901,411 |
| 2010-04-16 | 2010-04-14 | 220.737 | 89,646 | -1,100 | 0.01% | 19,788,223 |
| 2010-04-01 | 2010-03-30 | 216.737 | 90,746 | -37,948 | 0.01% | 19,668,033 |
| 2010-03-31 | 2010-03-29 | 215.828 | 128,694 | +59,947 | 0.01% | 27,775,776 |
| 2010-03-26 | 2010-03-24 | 210.555 | 68,747 | +1,100 | 0.00% | 14,475,031 |
| 2010-03-24 | 2010-03-22 | 211.941 | 67,647 | +501 | 0.00% | 14,337,183 |
| 2010-03-19 | 2010-03-17 | 217.803 | 67,146 | -1,092 | 0.00% | 14,624,598 |
| 2010-03-16 | 2010-03-12 | 212.674 | 68,238 | -1,092 | 0.00% | 14,512,440 |
| 2010-03-11 | 2010-03-09 | 210.476 | 69,330 | -546 | 0.00% | 14,592,280 |
| 2010-03-10 | 2010-03-08 | 209.010 | 69,876 | -2,184 | 0.00% | 14,604,800 |
| 2010-02-25 | 2010-02-23 | 193.440 | 72,060 | -546 | 0.01% | 13,939,272 |
| 2010-02-23 | 2010-02-19 | 183.365 | 72,606 | +546 | 0.01% | 13,313,386 |
| 2010-02-19 | 2010-02-17 | 188.494 | 72,060 | +546 | 0.01% | 13,582,870 |
| 2010-02-18 | 2010-02-12 | 188.860 | 71,514 | -546 | 0.01% | 13,506,153 |
| 2010-02-12 | 2010-02-10 | 185.563 | 72,060 | +1,092 | 0.01% | 13,371,669 |
| 2010-02-08 | 2010-02-04 | 186.845 | 70,968 | -1,092 | 0.01% | 13,260,035 |
| 2010-02-03 | 2010-02-01 | 185.929 | 72,060 | +1,092 | 0.01% | 13,398,069 |
| 2010-02-01 | 2010-01-28 | 186.113 | 70,968 | +546 | 0.01% | 13,208,035 |
| 2010-01-29 | 2010-01-27 | 185.746 | 70,422 | +546 | 0.01% | 13,080,617 |
| 2010-01-28 | 2010-01-26 | 188.311 | 69,876 | -546 | 0.00% | 13,158,400 |
| 2010-01-26 | 2010-01-22 | 190.509 | 70,422 | +2,730 | 0.01% | 13,416,018 |
| 2010-01-25 | 2010-01-21 | 192.341 | 67,692 | +1,637 | 0.00% | 13,019,928 |
| 2010-01-22 | 2010-01-20 | 197.103 | 66,055 | +1,092 | 0.00% | 13,019,667 |
| 2010-01-15 | 2010-01-13 | 206.995 | 64,963 | +2,184 | 0.00% | 13,447,032 |
| 2010-01-05 | 2009-12-31 | 213.040 | 62,779 | +546 | 0.00% | 13,374,453 |
| 2009-12-28 | 2009-12-22 | 202.233 | 62,233 | +1,091 | 0.00% | 12,585,536 |
| 2009-12-22 | 2009-12-18 | 208.278 | 61,142 | +1,092 | 0.00% | 12,734,504 |
| 2009-12-17 | 2009-12-15 | 215.788 | 60,050 | -1,092 | 0.00% | 12,958,067 |
| 2009-12-14 | 2009-12-10 | 211.392 | 61,142 | +546 | 0.00% | 12,924,905 |
| 2009-12-01 | 2009-11-27 | 202.965 | 60,596 | +546 | 0.00% | 12,298,882 |
| 2009-11-26 | 2009-11-24 | 208.461 | 60,050 | -4,913 | 0.00% | 12,518,065 |
| 2009-11-25 | 2009-11-23 | 215.651 | 64,963 | +546 | 0.00% | 14,009,342 |
| 2009-11-24 | 2009-11-20 | 214.536 | 64,417 | +944 | 0.00% | 13,819,744 |
| 2009-11-17 | 2009-11-13 | 216.767 | 63,473 | -1,076 | 0.00% | 13,758,822 |
| 2009-11-16 | 2009-11-12 | 213.606 | 64,549 | +538 | 0.00% | 13,788,062 |
| 2009-11-12 | 2009-11-10 | 215.279 | 64,011 | -48,759 | 0.00% | 13,780,242 |
| 2009-11-11 | 2009-11-09 | 219.555 | 112,770 | +21,864 | 0.01% | 24,759,231 |
| 2009-11-10 | 2009-11-06 | 216.209 | 90,906 | -538 | 0.01% | 19,654,679 |
| 2009-11-09 | 2009-11-05 | 211.003 | 91,444 | +1,076 | 0.01% | 19,294,999 |
| 2009-11-06 | 2009-11-04 | 214.722 | 90,368 | +538 | 0.01% | 19,403,958 |
| 2009-11-04 | 2009-11-02 | 218.997 | 89,830 | +538 | 0.01% | 19,672,537 |
| 2009-10-29 | 2009-10-27 | 219.741 | 89,292 | +1,075 | 0.01% | 19,621,116 |
| 2009-10-22 | 2009-10-20 | 240.563 | 88,217 | -2,689 | 0.01% | 21,221,703 |
| 2009-10-19 | 2009-10-15 | 218.997 | 90,906 | -1,614 | 0.01% | 19,908,178 |
| 2009-10-16 | 2009-10-14 | 221.228 | 92,520 | -538 | 0.01% | 20,468,040 |
| 2009-10-13 | 2009-10-09 | 218.254 | 93,058 | +538 | 0.01% | 20,310,260 |
| 2009-10-12 | 2009-10-08 | 215.837 | 92,520 | -1,076 | 0.01% | 19,969,239 |
| 2009-10-08 | 2009-10-06 | 205.798 | 93,596 | +538 | 0.01% | 19,261,876 |
| 2009-10-02 | 2009-09-29 | 212.677 | 93,058 | -53,252 | 0.01% | 19,791,259 |
| 2009-09-30 | 2009-09-28 | 205.054 | 146,310 | +24,743 | 0.01% | 30,001,516 |
| 2009-09-14 | 2009-09-10 | 212.863 | 121,567 | -538 | 0.01% | 25,877,056 |
| 2009-09-07 | 2009-09-03 | 194.644 | 122,105 | +1,076 | 0.01% | 23,766,970 |
| 2009-09-03 | 2009-09-01 | 197.060 | 121,029 | +538 | 0.01% | 23,850,033 |
| 2009-09-01 | 2009-08-28 | 204.683 | 120,491 | +538 | 0.01% | 24,662,415 |
| 2009-08-26 | 2009-08-24 | 211.189 | 119,953 | +538 | 0.01% | 25,332,796 |
| 2009-08-17 | 2009-08-13 | 204.683 | 119,415 | -8,069 | 0.01% | 24,442,177 |
| 2009-08-14 | 2009-08-12 | 204.683 | 127,484 | -6,992 | 0.01% | 26,093,761 |
| 2009-08-13 | 2009-08-11 | 213.420 | 134,476 | +16,137 | 0.01% | 28,699,898 |
| 2009-08-11 | 2009-08-07 | 205.240 | 118,339 | +538 | 0.01% | 24,287,938 |
| 2009-08-10 | 2009-08-06 | 212.305 | 117,801 | +538 | 0.01% | 25,009,716 |
| 2009-08-05 | 2009-08-03 | 223.087 | 117,263 | -538 | 0.01% | 26,159,891 |
| 2009-07-29 | 2009-07-27 | 209.888 | 117,801 | -538 | 0.01% | 24,725,017 |
| 2009-07-27 | 2009-07-23 | 206.542 | 118,339 | -1,614 | 0.01% | 24,441,938 |
| 2009-07-22 | 2009-07-20 | 200.035 | 119,953 | -13,986 | 0.01% | 23,994,796 |
| 2009-07-21 | 2009-07-17 | 190.368 | 133,939 | -4,841 | 0.01% | 25,497,681 |
| 2009-07-20 | 2009-07-16 | 181.909 | 138,780 | -1,076 | 0.01% | 25,245,350 |
| 2009-07-17 | 2009-07-15 | 184.977 | 139,856 | -537 | 0.01% | 25,870,086 |
| 2009-07-16 | 2009-07-14 | 177.912 | 140,393 | -538 | 0.01% | 24,977,621 |
| 2009-07-10 | 2009-07-08 | 171.220 | 140,931 | +1,075 | 0.01% | 24,130,140 |
| 2009-07-08 | 2009-07-06 | 174.659 | 139,856 | +538 | 0.01% | 24,427,081 |
| 2009-07-06 | 2009-07-02 | 178.098 | 139,318 | -538 | 0.01% | 24,812,266 |
| 2009-07-03 | 2009-06-30 | 179.957 | 139,856 | -537 | 0.01% | 25,168,083 |
| 2009-06-30 | 2009-06-26 | 185.348 | 140,393 | -6,993 | 0.01% | 26,021,618 |
| 2009-06-29 | 2009-06-25 | 179.864 | 147,386 | -538 | 0.01% | 26,509,460 |
| 2009-06-26 | 2009-06-24 | 171.312 | 147,924 | +538 | 0.01% | 25,341,228 |
| 2009-06-25 | 2009-06-23 | 165.735 | 147,386 | +538 | 0.01% | 24,427,063 |
| 2009-06-24 | 2009-06-22 | 172.614 | 146,848 | -538 | 0.01% | 25,347,996 |
| 2009-06-23 | 2009-06-19 | 166.944 | 147,386 | -538 | 0.01% | 24,605,163 |
| 2009-06-22 | 2009-06-18 | 163.783 | 147,924 | +3,227 | 0.01% | 24,227,479 |
| 2009-06-19 | 2009-06-17 | 166.944 | 144,697 | +1,076 | 0.01% | 24,156,252 |
| 2009-06-18 | 2009-06-16 | 168.803 | 143,621 | +3,228 | 0.01% | 24,243,620 |
| 2009-06-17 | 2009-06-15 | 171.963 | 140,393 | +537 | 0.01% | 24,142,424 |
| 2009-06-15 | 2009-06-11 | 175.124 | 139,856 | +538 | 0.01% | 24,492,081 |
| 2009-06-11 | 2009-06-09 | 175.402 | 139,318 | +1,076 | 0.01% | 24,436,715 |
| 2009-06-10 | 2009-06-08 | 177.354 | 138,242 | +538 | 0.01% | 24,517,832 |
| 2009-06-04 | 2009-06-02 | 181.537 | 137,704 | +1,076 | 0.01% | 24,998,416 |
| 2009-06-03 | 2009-06-01 | 185.720 | 136,628 | -1,076 | 0.01% | 25,374,581 |
| 2009-06-02 | 2009-05-29 | 179.399 | 137,704 | -2,689 | 0.01% | 24,704,015 |
| 2009-06-01 | 2009-05-27 | 181.073 | 140,393 | -3,228 | 0.01% | 25,421,320 |
| 2009-05-29 | 2009-05-26 | 172.242 | 143,621 | -1,076 | 0.01% | 24,737,571 |
| 2009-05-27 | 2009-05-25 | 168.989 | 144,697 | -1,613 | 0.01% | 24,452,152 |
| 2009-05-26 | 2009-05-22 | 159.693 | 146,310 | -538 | 0.01% | 23,364,735 |
| 2009-05-25 | 2009-05-21 | 152.071 | 146,848 | +1,075 | 0.01% | 22,331,352 |
| 2009-05-21 | 2009-05-19 | 155.882 | 145,773 | +1,076 | 0.01% | 22,723,428 |
| 2009-05-18 | 2009-05-14 | 149.747 | 144,697 | -23,668 | 0.01% | 21,667,996 |
| 2009-05-15 | 2009-05-13 | 155.046 | 168,365 | +24,744 | 0.01% | 26,104,270 |
| 2009-05-11 | 2009-05-07 | 156.905 | 143,621 | -1,076 | 0.01% | 22,534,819 |
| 2009-05-07 | 2009-05-05 | 154.581 | 144,697 | -538 | 0.01% | 22,367,398 |
| 2009-05-06 | 2009-05-04 | 155.789 | 145,235 | -3,227 | 0.01% | 22,626,063 |
| 2009-05-05 | 2009-04-30 | 150.119 | 148,462 | -538 | 0.01% | 22,286,995 |
| 2009-05-04 | 2009-04-29 | 143.055 | 149,000 | -26,357 | 0.01% | 21,315,159 |
| 2009-04-27 | 2009-04-23 | 150.398 | 175,357 | +538 | 0.01% | 26,373,351 |
| 2009-04-24 | 2009-04-22 | 147.981 | 174,819 | +2,689 | 0.01% | 25,869,938 |
| 2009-04-21 | 2009-04-17 | 158.764 | 172,130 | -2,689 | 0.01% | 27,328,017 |
| 2009-04-20 | 2009-04-16 | 155.696 | 174,819 | +2,689 | 0.01% | 27,218,684 |
| 2009-04-17 | 2009-04-15 | 154.023 | 172,130 | +1,076 | 0.01% | 26,512,017 |
| 2009-04-16 | 2009-04-14 | 152.350 | 171,054 | +1,076 | 0.01% | 26,060,088 |
| 2009-04-14 | 2009-04-08 | 144.635 | 169,978 | +1,076 | 0.01% | 24,584,761 |
| 2009-04-08 | 2009-04-06 | 151.328 | 168,902 | +2,689 | 0.01% | 25,559,531 |
| 2009-04-06 | 2009-04-02 | 144.356 | 166,213 | -4,841 | 0.01% | 23,993,860 |
| 2009-04-03 | 2009-04-01 | 131.157 | 171,054 | +2,689 | 0.01% | 22,434,889 |
| 2009-04-02 | 2009-03-31 | 129.019 | 168,365 | +1,076 | 0.01% | 21,722,258 |
| 2009-04-01 | 2009-03-30 | 129.205 | 167,289 | -538 | 0.01% | 21,614,534 |
| 2009-03-24 | 2009-03-20 | 122.058 | 167,827 | +1,932 | 0.01% | 20,484,637 |
| 2009-03-19 | 2009-03-17 | 120.365 | 165,895 | -532 | 0.01% | 19,968,021 |
| 2009-03-18 | 2009-03-16 | 121.682 | 166,427 | -1,063 | 0.01% | 20,251,156 |
| 2009-03-11 | 2009-03-09 | 104.944 | 167,490 | +532 | 0.01% | 17,577,003 |
| 2009-03-06 | 2009-03-04 | 111.526 | 166,958 | +1,063 | 0.01% | 18,620,171 |
| 2009-03-05 | 2009-03-03 | 109.081 | 165,895 | +2,659 | 0.01% | 18,096,019 |
| 2009-02-27 | 2009-02-25 | 114.535 | 163,236 | -532 | 0.01% | 18,696,271 |
| 2009-02-26 | 2009-02-24 | 112.843 | 163,768 | +532 | 0.01% | 18,480,003 |
| 2009-02-25 | 2009-02-23 | 117.356 | 163,236 | -532 | 0.01% | 19,156,770 |
| 2009-02-23 | 2009-02-19 | 116.980 | 163,768 | +532 | 0.01% | 19,157,603 |
| 2009-02-20 | 2009-02-18 | 118.391 | 163,236 | +531 | 0.01% | 19,325,620 |
| 2009-02-19 | 2009-02-17 | 117.074 | 162,705 | +532 | 0.01% | 19,048,554 |
| 2009-02-13 | 2009-02-11 | 121.212 | 162,173 | +532 | 0.01% | 19,657,271 |
| 2009-02-11 | 2009-02-09 | 125.725 | 161,641 | -532 | 0.01% | 20,322,386 |
| 2009-02-10 | 2009-02-06 | 122.246 | 162,173 | -532 | 0.01% | 19,825,021 |
| 2009-02-09 | 2009-02-05 | 118.297 | 162,705 | +1,064 | 0.01% | 19,247,454 |
| 2009-02-05 | 2009-02-03 | 121.588 | 161,641 | +1,595 | 0.01% | 19,653,586 |
| 2009-02-02 | 2009-01-29 | 127.888 | 160,046 | -532 | 0.01% | 20,468,004 |
| 2009-01-23 | 2009-01-21 | 118.485 | 160,578 | +532 | 0.01% | 19,026,037 |
| 2009-01-12 | 2009-01-08 | 133.530 | 160,046 | +532 | 0.01% | 21,371,004 |
| 2009-01-08 | 2009-01-06 | 137.762 | 159,514 | -532 | 0.01% | 21,974,965 |
| 2009-01-07 | 2009-01-05 | 132.214 | 160,046 | -1,063 | 0.01% | 21,160,304 |
| 2009-01-06 | 2009-01-02 | 126.572 | 161,109 | -532 | 0.01% | 20,391,849 |
| 2009-01-05 | 2008-12-31 | 121.494 | 161,641 | -532 | 0.01% | 19,638,386 |
| 2008-12-30 | 2008-12-24 | 124.503 | 162,173 | +532 | 0.01% | 20,191,021 |
| 2008-12-23 | 2008-12-19 | 131.650 | 161,641 | +532 | 0.01% | 21,279,985 |
| 2008-12-22 | 2008-12-18 | 133.436 | 161,109 | +531 | 0.01% | 21,497,797 |
| 2008-12-17 | 2008-12-15 | 122.904 | 160,578 | -531 | 0.01% | 19,735,739 |
| 2008-12-16 | 2008-12-12 | 116.322 | 161,109 | +531 | 0.01% | 18,740,503 |
| 2008-12-15 | 2008-12-11 | 125.067 | 160,578 | -531 | 0.01% | 20,083,039 |
| 2008-12-10 | 2008-12-08 | 111.056 | 161,109 | -1,596 | 0.01% | 17,892,106 |
| 2008-12-09 | 2008-12-05 | 102.123 | 162,705 | +1,596 | 0.01% | 16,615,847 |
| 2008-12-05 | 2008-12-03 | 103.909 | 161,109 | +531 | 0.01% | 16,740,708 |
| 2008-12-02 | 2008-11-28 | 115.382 | 160,578 | -1,595 | 0.01% | 18,527,736 |
| 2008-12-01 | 2008-11-27 | 108.141 | 162,173 | -1,063 | 0.01% | 17,537,519 |
| 2008-11-27 | 2008-11-25 | 99.113 | 163,236 | +531 | 0.01% | 16,178,875 |
| 2008-11-25 | 2008-11-21 | 101.122 | 162,705 | +5,351 | 0.01% | 16,453,054 |
| 2008-11-24 | 2008-11-20 | 98.594 | 157,354 | +1,542 | 0.01% | 15,514,152 |
| 2008-11-20 | 2008-11-18 | 106.956 | 155,812 | +1,543 | 0.01% | 16,665,022 |
| 2008-11-19 | 2008-11-17 | 113.568 | 154,269 | +514 | 0.01% | 17,519,988 |
| 2008-11-18 | 2008-11-14 | 114.346 | 153,755 | +514 | 0.01% | 17,581,214 |
| 2008-11-17 | 2008-11-13 | 113.762 | 153,241 | +515 | 0.01% | 17,433,040 |
| 2008-11-14 | 2008-11-12 | 122.513 | 152,726 | +1,542 | 0.01% | 18,710,949 |
| 2008-11-10 | 2008-11-06 | 126.402 | 151,184 | +515 | 0.01% | 19,110,035 |
| 2008-11-07 | 2008-11-05 | 137.390 | 150,669 | +514 | 0.01% | 20,700,382 |
| 2008-11-03 | 2008-10-30 | 130.292 | 150,155 | -514 | 0.01% | 19,563,966 |
| 2008-10-30 | 2008-10-28 | 119.596 | 150,669 | +514 | 0.01% | 18,019,441 |
| 2008-10-21 | 2008-10-17 | 122.416 | 150,155 | +514 | 0.01% | 18,381,368 |
| 2008-10-17 | 2008-10-15 | 137.681 | 149,641 | +514 | 0.01% | 20,602,795 |
| 2008-10-16 | 2008-10-14 | 143.904 | 149,127 | -1,028 | 0.01% | 21,460,028 |
| 2008-10-15 | 2008-10-13 | 129.125 | 150,155 | -5,143 | 0.01% | 19,388,766 |
| 2008-10-13 | 2008-10-09 | 128.736 | 155,298 | +5,143 | 0.01% | 19,992,456 |
| 2008-10-10 | 2008-10-08 | 128.347 | 150,155 | +1,028 | 0.01% | 19,271,966 |
| 2008-10-09 | 2008-10-06 | 138.070 | 149,127 | +1,029 | 0.01% | 20,590,027 |
| 2008-10-08 | 2008-10-03 | 143.904 | 148,098 | +514 | 0.01% | 21,311,951 |
| 2008-10-06 | 2008-10-02 | 149.058 | 147,584 | +1,028 | 0.01% | 21,998,533 |
| 2008-10-03 | 2008-09-30 | 152.461 | 146,556 | +1,029 | 0.01% | 22,344,053 |
| 2008-10-02 | 2008-09-29 | 157.711 | 145,527 | +2,057 | 0.01% | 22,951,270 |
| 2008-09-30 | 2008-09-26 | 166.171 | 143,470 | +2,571 | 0.01% | 23,840,505 |
| 2008-09-26 | 2008-09-24 | 174.435 | 140,899 | +514 | 0.01% | 24,577,779 |
| 2008-09-25 | 2008-09-23 | 174.824 | 140,385 | +79,706 | 0.01% | 24,542,720 |
| 2008-09-24 | 2008-09-22 | 185.714 | 60,679 | +514 | 0.00% | 11,268,966 |
| 2008-09-23 | 2008-09-19 | 184.742 | 60,165 | -514 | 0.00% | 11,115,009 |
| 2008-09-22 | 2008-09-18 | 177.255 | 60,679 | +2,571 | 0.00% | 10,755,668 |
| 2008-09-17 | 2008-09-12 | 185.714 | 58,108 | +1,028 | 0.00% | 10,791,494 |
| 2008-08-28 | 2008-08-26 | 204.189 | 57,080 | -1,028 | 0.00% | 11,655,088 |
| 2008-08-25 | 2008-08-20 | 203.605 | 58,108 | +1,028 | 0.00% | 11,831,094 |
| 2008-08-19 | 2008-08-15 | 213.717 | 57,080 | +515 | 0.00% | 12,198,992 |
| 2008-08-11 | 2008-08-07 | 216.634 | 56,565 | +1,028 | 0.00% | 12,253,926 |
| 2008-08-04 | 2008-07-31 | 227.524 | 55,537 | +514 | 0.00% | 12,636,028 |
| 2008-08-01 | 2008-07-30 | 226.941 | 55,023 | +515 | 0.00% | 12,486,980 |
| 2008-07-31 | 2008-07-29 | 223.441 | 54,508 | +1,028 | 0.00% | 12,179,307 |
| 2008-07-29 | 2008-07-25 | 230.441 | 53,480 | -740 | 0.00% | 12,324,010 |
| 2008-07-28 | 2008-07-24 | 233.942 | 54,220 | +740 | 0.00% | 12,684,327 |
| 2008-07-25 | 2008-07-23 | 236.081 | 53,480 | +514 | 0.00% | 12,625,610 |
| 2008-07-21 | 2008-07-17 | 213.717 | 52,966 | +515 | 0.00% | 11,319,758 |
| 2008-07-07 | 2008-07-03 | 200.299 | 52,451 | -5,143 | 0.00% | 10,505,901 |
| 2008-07-04 | 2008-07-02 | 202.827 | 57,594 | -2,571 | 0.00% | 11,681,641 |
| 2008-07-02 | 2008-06-27 | 208.856 | 60,165 | +1,029 | 0.00% | 12,565,810 |
| 2008-06-20 | 2008-06-18 | 230.247 | 59,136 | +514 | 0.00% | 13,615,887 |
| 2008-06-18 | 2008-06-16 | 223.635 | 58,622 | +514 | 0.00% | 13,109,942 |
| 2008-06-16 | 2008-06-12 | 225.969 | 58,108 | +1,028 | 0.00% | 13,130,593 |
| 2008-06-10 | 2008-06-05 | 245.804 | 57,080 | -5,142 | 0.00% | 14,030,506 |
| 2008-05-28 | 2008-05-26 | 244.443 | 62,222 | +514 | 0.00% | 15,209,731 |
| 2008-05-27 | 2008-05-23 | 240.165 | 61,708 | +515 | 0.00% | 14,820,086 |
| 2008-05-26 | 2008-05-22 | 245.415 | 61,193 | +2,057 | 0.00% | 15,017,699 |
| 2008-05-23 | 2008-05-21 | 250.860 | 59,136 | +514 | 0.00% | 14,834,877 |
| 2008-05-22 | 2008-05-20 | 250.860 | 58,622 | -514 | 0.00% | 14,705,935 |
| 2008-05-21 | 2008-05-19 | 257.472 | 59,136 | +514 | 0.00% | 15,225,874 |
| 2008-05-20 | 2008-05-16 | 260.195 | 58,622 | -514 | 0.00% | 15,253,132 |
| 2008-05-14 | 2008-05-09 | 263.306 | 59,136 | +5,142 | 0.00% | 15,570,871 |
| 2008-05-13 | 2008-05-08 | 268.168 | 53,994 | +514 | 0.00% | 14,479,450 |
| 2008-05-06 | 2008-05-02 | 273.224 | 53,480 | -5,142 | 0.00% | 14,612,012 |
| 2008-05-05 | 2008-04-30 | 265.445 | 58,622 | +5,142 | 0.00% | 15,560,931 |
| 2008-05-02 | 2008-04-29 | 266.806 | 53,480 | +514 | 0.00% | 14,268,811 |
| 2008-04-18 | 2008-04-16 | 241.720 | 52,966 | +515 | 0.00% | 12,802,966 |
| 2008-04-17 | 2008-04-15 | 243.860 | 52,451 | +1,028 | 0.00% | 12,790,679 |
| 2008-04-07 | 2008-04-02 | 251.833 | 51,423 | -514 | 0.00% | 12,949,991 |
| 2008-03-31 | 2008-03-27 | 231.219 | 51,937 | -514 | 0.00% | 12,008,838 |
| 2008-03-26 | 2008-03-20 | 210.800 | 52,451 | +1,028 | 0.00% | 11,056,695 |
| 2008-03-25 | 2008-03-19 | 226.358 | 51,423 | -514 | 0.00% | 11,639,992 |
| 2008-03-20 | 2008-03-18 | 225.591 | 51,937 | +514 | 0.00% | 11,716,505 |
| 2008-03-19 | 2008-03-17 | 220.499 | 51,423 | +357 | 0.00% | 11,338,733 |
| 2008-03-17 | 2008-03-13 | 229.507 | 51,066 | +511 | 0.00% | 11,720,016 |
| 2008-03-14 | 2008-03-12 | 243.998 | 50,555 | -511 | 0.00% | 12,335,334 |
| 2008-03-12 | 2008-03-10 | 238.907 | 51,066 | +1,021 | 0.00% | 12,200,016 |
| 2008-03-11 | 2008-03-07 | 246.740 | 50,045 | +1,022 | 0.00% | 12,348,096 |
| 2008-03-07 | 2008-03-05 | 254.769 | 49,023 | +510 | 0.00% | 12,489,525 |
| 2008-03-06 | 2008-03-04 | 255.160 | 48,513 | -510 | 0.00% | 12,378,593 |
| 2008-03-05 | 2008-03-03 | 261.623 | 49,023 | +510 | 0.00% | 12,825,523 |
| 2008-02-19 | 2008-02-15 | 277.680 | 48,513 | +511 | 0.00% | 13,471,101 |
| 2008-02-15 | 2008-02-13 | 270.043 | 48,002 | +511 | 0.00% | 12,962,607 |
| 2008-02-12 | 2008-02-06 | 273.176 | 47,491 | +1,532 | 0.00% | 12,973,414 |
| 2008-02-11 | 2008-02-04 | 288.842 | 45,959 | +510 | 0.00% | 13,274,902 |
| 2008-02-05 | 2008-02-01 | 288.842 | 45,449 | +1,022 | 0.00% | 13,127,593 |
| 2008-01-31 | 2008-01-29 | 312.733 | 44,427 | -511 | 0.00% | 13,893,787 |
| 2008-01-24 | 2008-01-22 | 277.484 | 44,938 | +511 | 0.00% | 12,469,595 |
| 2008-01-23 | 2008-01-21 | 295.892 | 44,427 | +1,021 | 0.00% | 13,145,593 |
| 2008-01-22 | 2008-01-18 | 312.145 | 43,406 | +511 | 0.00% | 13,548,987 |
| 2008-01-18 | 2008-01-16 | 304.900 | 42,895 | +510 | 0.00% | 13,078,683 |
| 2008-01-07 | 2008-01-03 | 316.062 | 42,385 | -510 | 0.00% | 13,396,288 |
| 2007-12-28 | 2007-12-24 | 318.804 | 42,895 | -511 | 0.00% | 13,675,078 |
| 2007-12-20 | 2007-12-18 | 294.913 | 43,406 | +1,021 | 0.00% | 12,800,988 |
| 2007-12-19 | 2007-12-17 | 291.584 | 42,385 | +511 | 0.00% | 12,358,781 |
| 2007-12-13 | 2007-12-11 | 324.091 | 41,874 | -1,532 | 0.00% | 13,570,979 |
| 2007-12-11 | 2007-12-07 | 303.725 | 43,406 | -1,021 | 0.00% | 13,183,487 |
| 2007-12-05 | 2007-12-03 | 317.629 | 44,427 | -511 | 0.00% | 14,111,286 |
| 2007-12-04 | 2007-11-30 | 315.670 | 44,938 | -511 | 0.00% | 14,185,594 |
| 2007-12-03 | 2007-11-29 | 313.516 | 45,449 | -510 | 0.00% | 14,249,001 |
| 2007-11-29 | 2007-11-27 | 285.513 | 45,959 | +510 | 0.00% | 13,121,903 |
| 2007-11-27 | 2007-11-23 | 278.196 | 45,449 | +500 | 0.00% | 12,643,721 |
| 2007-11-26 | 2007-11-22 | 271.662 | 44,949 | +505 | 0.00% | 12,210,921 |
| 2007-11-22 | 2007-11-20 | 296.610 | 44,444 | +506 | 0.00% | 13,182,544 |
| 2007-11-21 | 2007-11-19 | 290.868 | 43,938 | +505 | 0.00% | 12,780,162 |
| 2007-11-15 | 2007-11-13 | 296.610 | 43,433 | -2,021 | 0.00% | 12,882,671 |
| 2007-11-14 | 2007-11-12 | 287.106 | 45,454 | -10,100 | 0.00% | 13,050,116 |
| 2007-11-06 | 2007-11-02 | 275.226 | 55,554 | +1,010 | 0.00% | 15,289,891 |
| 2007-11-02 | 2007-10-31 | 290.670 | 54,544 | +1,010 | 0.00% | 15,854,308 |
| 2007-10-31 | 2007-10-29 | 316.609 | 53,534 | +505 | 0.00% | 16,949,326 |
| 2007-10-30 | 2007-10-26 | 304.134 | 53,029 | -1,010 | 0.00% | 16,127,941 |
| 2007-10-29 | 2007-10-25 | 292.452 | 54,039 | -5,051 | 0.00% | 15,803,820 |
| 2007-10-17 | 2007-10-15 | 263.346 | 59,090 | +505 | 0.00% | 15,561,086 |
| 2007-10-16 | 2007-10-12 | 257.603 | 58,585 | +505 | 0.00% | 15,091,694 |
| 2007-10-12 | 2007-10-10 | 263.346 | 58,080 | +992 | 0.00% | 15,295,107 |
| 2007-10-10 | 2007-10-08 | 256.217 | 57,088 | -1,497 | 0.00% | 14,626,936 |
| 2007-10-08 | 2007-10-04 | 243.545 | 58,585 | +1,010 | 0.00% | 14,268,089 |
| 2007-10-02 | 2007-09-27 | 257.603 | 57,575 | -3,030 | 0.00% | 14,831,515 |
| 2007-09-21 | 2007-09-19 | 243.941 | 60,605 | -1,010 | 0.00% | 14,784,050 |
| 2007-09-20 | 2007-09-18 | 229.487 | 61,615 | +1,515 | 0.00% | 14,139,829 |
| 2007-09-19 | 2007-09-17 | 228.893 | 60,100 | +1,515 | 0.00% | 13,756,456 |
| 2007-09-18 | 2007-09-14 | 239.585 | 58,585 | -505 | 0.00% | 14,036,088 |
| 2007-09-14 | 2007-09-12 | 231.071 | 59,090 | -6,313 | 0.00% | 13,653,975 |
| 2007-09-13 | 2007-09-11 | 215.825 | 65,403 | +758 | 0.01% | 14,115,570 |
| 2007-09-12 | 2007-09-10 | 208.300 | 64,645 | +505 | 0.01% | 13,465,576 |
| 2007-09-05 | 2007-09-03 | 207.904 | 64,140 | -505 | 0.01% | 13,334,985 |
| 2007-09-04 | 2007-08-31 | 205.924 | 64,645 | -505 | 0.01% | 13,311,976 |
| 2007-09-03 | 2007-08-30 | 198.796 | 65,150 | +505 | 0.01% | 12,951,569 |
| 2007-08-29 | 2007-08-27 | 205.132 | 64,645 | -505 | 0.01% | 13,260,777 |
| 2007-08-27 | 2007-08-23 | 203.548 | 65,150 | +4,040 | 0.01% | 13,261,169 |
| 2007-08-22 | 2007-08-20 | 183.352 | 61,110 | +505 | 0.00% | 11,204,630 |
| 2007-08-01 | 2007-07-30 | 196.123 | 60,605 | -2,525 | 0.00% | 11,886,040 |
| 2007-07-26 | 2007-07-24 | 207.310 | 63,130 | -1,010 | 0.01% | 13,087,501 |
| 2007-07-25 | 2007-07-23 | 198.994 | 64,140 | -505 | 0.01% | 12,763,485 |
| 2007-06-28 | 2007-06-26 | 185.530 | 64,645 | -505 | 0.01% | 11,993,579 |
| 2007-06-26 | 2007-06-22 | 182.758 | 65,150 | 0.01% | 11,906,672 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy