History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 -10,499
2024-03-12 2024-03-08 82.882 10,499 +127 0.00% 870,178
2024-03-06 2024-03-04 85.692 10,372 -471 0.00% 888,802
2024-03-05 2024-03-01 84.261 10,843 +471 0.00% 913,639
2024-03-04 2024-02-29 83.730 10,372 -2,829 0.00% 868,452
2024-02-26 2024-02-22 80.708 13,201 -943 0.00% 1,065,424
2024-02-14 2024-02-07 77.261 14,144 -471 0.00% 1,092,780
2024-02-08 2024-02-06 76.041 14,615 +471 0.00% 1,111,345
2024-02-05 2024-02-01 76.943 14,144 -943 0.00% 1,088,280
2024-01-25 2024-01-23 79.011 15,087 -471 0.00% 1,192,038
2024-01-24 2024-01-22 78.587 15,558 -6,129 0.00% 1,222,653
2024-01-23 2024-01-19 80.072 21,687 +6,600 0.00% 1,736,511
2024-01-15 2024-01-11 84.738 15,087 -471 0.00% 1,278,441
2024-01-12 2024-01-10 83.996 15,558 +471 0.00% 1,306,803
2023-12-18 2023-12-14 85.480 15,087 -1,414 0.00% 1,289,642
2023-12-06 2023-12-04 80.814 16,501 -471 0.00% 1,333,510
2023-12-05 2023-12-01 80.655 16,972 +471 0.00% 1,368,874
2023-11-28 2023-11-24 84.155 16,501 +1,414 0.00% 1,388,636
2023-11-16 2023-11-14 82.617 15,087 -471 0.00% 1,246,440
2023-11-15 2023-11-13 82.087 15,558 +471 0.00% 1,277,103
2023-11-06 2023-11-02 91.598 15,087 +659 0.00% 1,381,939
2023-10-27 2023-10-25 88.160 14,428 -451 0.00% 1,271,977
2023-10-26 2023-10-24 88.604 14,879 +451 0.00% 1,318,338
2023-10-24 2023-10-19 90.212 14,428 -451 0.00% 1,301,577
2023-10-20 2023-10-18 92.541 14,879 +451 0.00% 1,376,912
2023-10-10 2023-10-06 93.261 14,428 -451 0.00% 1,345,576
2023-09-29 2023-09-27 88.049 14,879 +451 0.00% 1,310,088
2023-09-26 2023-09-22 90.323 14,428 -451 0.00% 1,303,177
2023-09-22 2023-09-20 89.103 14,879 +451 0.00% 1,325,762
2023-08-24 2023-08-22 96.699 14,428 -451 0.00% 1,395,175
2023-08-21 2023-08-17 98.806 14,879 +451 0.00% 1,470,136
2023-03-08 2023-03-06 122.263 14,428 +164 0.00% 1,764,014
2022-12-19 2022-12-15 116.879 14,264 -892 0.00% 1,667,165
2022-12-16 2022-12-14 117.440 15,156 -4,457 0.00% 1,779,921
2022-12-15 2022-12-13 119.235 19,613 +4,457 0.00% 2,338,551
2022-12-09 2022-12-07 109.140 15,156 -446 0.00% 1,654,120
2022-12-08 2022-12-06 106.952 15,602 +446 0.00% 1,668,670
2022-11-10 2022-11-08 95.567 15,156 -891 0.00% 1,448,417
2022-11-09 2022-11-07 94.446 16,047 +891 0.00% 1,515,568
2022-11-07 2022-11-03 101.213 15,156 +636 0.00% 1,533,982
2022-10-21 2022-10-19 104.784 14,520 -427 0.00% 1,521,459
2022-10-20 2022-10-18 108.647 14,947 +427 0.00% 1,623,950
2022-10-18 2022-10-14 106.833 14,520 -427 0.00% 1,551,208
2022-10-17 2022-10-13 106.072 14,947 +427 0.00% 1,585,451
2022-10-05 2022-09-30 101.681 14,520 -427 0.00% 1,476,410
2022-10-03 2022-09-29 101.681 14,947 +427 0.00% 1,519,828
2022-05-17 2022-05-13 110.052 14,520 -4,271 0.00% 1,597,957
2022-05-03 2022-04-28 107.535 18,791 +4,271 0.00% 2,020,690
2022-04-11 2022-04-07 110.052 14,520 -4,271 0.00% 1,597,957
2022-03-21 2022-03-17 108.998 18,791 -427 0.00% 2,048,190
2022-03-18 2022-03-16 103.028 19,218 +427 0.00% 1,979,983
2022-03-09 2022-03-07 106.182 18,791 +258 0.00% 1,995,268
2022-03-08 2022-03-04 107.250 18,533 +842 0.00% 1,987,672
2022-03-01 2022-02-25 109.981 17,691 +4,212 0.00% 1,945,668
2022-01-03 2021-12-29 112.770 13,479 -421 0.00% 1,520,030
2021-12-28 2021-12-22 110.396 13,900 +421 0.00% 1,534,506
2021-12-21 2021-12-17 111.108 13,479 -421 0.00% 1,497,630
2021-12-20 2021-12-16 111.168 13,900 +421 0.00% 1,545,231
2021-12-08 2021-12-06 113.245 13,479 -421 0.00% 1,526,430
2021-11-30 2021-11-26 114.788 13,900 +421 0.00% 1,595,556
2021-11-09 2021-11-05 127.178 13,479 -421 0.00% 1,714,233
2021-11-08 2021-11-04 126.686 13,900 +498 0.00% 1,760,930
2021-10-04 2021-09-29 121.145 13,402 -6,092 0.00% 1,623,591
2021-09-28 2021-09-24 117.821 19,494 +406 0.00% 2,296,809
2021-09-27 2021-09-23 121.576 19,088 -406 0.00% 2,320,649
2021-09-24 2021-09-21 118.314 19,494 -406 0.00% 2,306,409
2021-09-23 2021-09-20 116.344 19,900 +812 0.00% 2,315,244
2021-09-17 2021-09-15 131.487 19,088 +406 0.00% 2,509,826
2021-09-16 2021-09-14 132.841 18,682 +3,249 0.00% 2,481,742
2021-09-15 2021-09-13 135.304 15,433 +2,437 0.00% 2,088,142
2021-08-24 2021-08-20 139.120 12,996 -406 0.00% 1,808,007
2021-06-09 2021-06-07 146.507 13,402 -812 0.00% 1,963,489
2021-06-04 2021-06-02 148.354 14,214 +812 0.00% 2,108,702
2021-04-22 2021-04-20 147.492 13,402 -406 0.00% 1,976,689
2021-03-22 2021-03-18 144.907 13,808 -812 0.00% 2,000,871
2021-03-10 2021-03-08 147.921 14,620 +151 0.00% 2,162,606
2021-03-09 2021-03-05 148.294 14,469 +804 0.00% 2,145,670
2021-01-07 2021-01-05 132.619 13,665 -804 0.00% 1,812,237
2020-12-15 2020-12-11 131.002 14,469 -803 0.00% 1,895,462
2020-11-30 2020-11-26 130.380 15,272 +803 0.00% 1,991,156
2020-11-23 2020-11-19 132.619 14,469 -803 0.00% 1,918,862
2020-11-09 2020-11-05 131.453 15,272 +544 0.00% 2,007,548
2020-10-14 2020-10-09 127.067 14,728 +775 0.00% 1,871,440
2020-06-09 2020-06-05 128.679 13,953 -1,551 0.00% 1,795,463
2020-06-05 2020-06-03 124.035 15,504 -387 0.00% 1,923,043
2020-06-02 2020-05-29 114.812 15,891 +1,550 0.00% 1,824,472
2020-05-14 2020-05-12 128.099 14,341 +388 0.00% 1,837,065
2020-04-22 2020-04-20 136.355 13,953 +775 0.00% 1,902,561
2020-03-23 2020-03-19 121.649 13,178 -388 0.00% 1,603,087
2020-03-13 2020-03-11 138.290 13,566 -387 0.00% 1,876,042
2020-03-11 2020-03-09 139.515 13,953 +161 0.00% 1,946,649
2020-03-10 2020-03-06 144.996 13,792 +383 0.00% 1,999,787
2020-03-06 2020-03-04 144.605 13,409 -766 0.00% 1,939,003
2020-03-05 2020-03-03 142.255 14,175 +766 0.00% 2,016,471
2020-03-04 2020-03-02 142.255 13,409 +383 0.00% 1,907,503
2020-03-02 2020-02-27 147.606 13,026 +766 0.00% 1,922,720
2020-01-29 2020-01-22 154.654 12,260 +383 0.00% 1,896,056
2019-12-17 2019-12-13 154.393 11,877 -383 0.00% 1,833,724
2019-11-27 2019-11-25 149.042 12,260 -383 0.00% 1,827,254
2019-11-15 2019-11-13 142.777 12,643 +383 0.00% 1,805,136
2019-11-11 2019-11-07 164.661 12,260 +376 0.00% 2,018,742
2019-11-06 2019-11-04 161.160 11,884 -371 0.00% 1,915,229
2019-10-21 2019-10-17 156.313 12,255 -743 0.00% 1,915,620
2019-09-24 2019-09-20 154.159 12,998 +371 0.00% 2,003,761
2019-09-19 2019-09-17 154.025 12,627 +372 0.00% 1,944,868
2019-09-09 2019-09-05 154.967 12,255 -372 0.00% 1,899,120
2019-08-15 2019-08-13 145.812 12,627 +372 0.00% 1,841,164
2019-08-08 2019-08-06 152.678 12,255 +743 0.00% 1,871,071
2019-08-07 2019-08-05 154.159 11,512 +371 0.00% 1,774,680
2019-07-16 2019-07-12 181.490 11,141 -3,714 0.00% 2,021,985
2019-07-15 2019-07-11 181.221 14,855 +3,714 0.00% 2,692,040
2019-06-26 2019-06-24 181.087 11,141 -3,714 0.00% 2,017,485
2019-06-25 2019-06-21 179.067 14,855 +3,714 0.00% 2,660,040
2019-05-08 2019-05-06 180.952 11,141 -371 0.00% 2,015,985
2019-05-06 2019-05-02 182.971 11,512 +371 0.00% 2,106,367
2019-03-12 2019-03-08 176.194 11,141 +108 0.00% 1,962,977
2018-12-05 2018-12-03 155.257 11,033 -736 0.00% 1,712,954
2018-11-30 2018-11-28 152.538 11,769 +736 0.00% 1,795,223
2018-11-12 2018-11-08 151.206 11,033 +359 0.00% 1,668,254
2018-08-14 2018-08-10 170.598 10,674 -356 0.00% 1,820,967
2018-07-27 2018-07-25 169.755 11,030 -356 0.00% 1,872,400
2018-07-26 2018-07-24 165.680 11,386 +712 0.00% 1,886,432
2018-05-11 2018-05-09 175.517 10,674 -712 0.00% 1,873,466
2018-04-30 2018-04-26 170.879 11,386 +712 0.00% 1,945,633
2018-04-10 2018-04-06 175.517 10,674 -712 0.00% 1,873,466
2018-04-09 2018-04-04 172.566 11,386 -2,390 0.00% 1,964,834
2018-04-04 2018-03-29 174.252 13,776 +1,679 0.00% 2,400,496
2018-03-28 2018-03-26 179.592 12,097 -712 0.00% 2,172,525
2018-03-12 2018-03-08 181.265 12,809 +118 0.00% 2,321,827
2018-03-09 2018-03-07 179.280 12,691 +1,410 0.00% 2,275,237
2018-02-07 2018-02-05 184.811 11,281 -705 0.00% 2,084,854
2017-11-13 2017-11-09 187.725 11,986 +277 0.00% 2,250,071
2017-09-19 2017-09-15 196.146 11,709 -1,378 0.00% 2,296,670
2017-09-18 2017-09-14 196.436 13,087 +1,378 0.00% 2,570,758
2017-09-04 2017-08-31 189.612 11,709 -4,192 0.00% 2,220,171
2017-09-01 2017-08-30 184.821 15,901 +4,192 0.00% 2,938,842
2017-04-10 2017-04-06 169.867 11,709 -689 0.00% 1,988,974
2017-03-30 2017-03-28 166.092 12,398 -746 0.00% 2,059,212
2017-03-13 2017-03-09 165.079 13,144 +128 0.00% 2,169,796
2017-02-02 2017-01-27 157.455 13,016 -1,365 0.00% 2,049,438
2017-01-11 2017-01-09 152.471 14,381 -2,728 0.00% 2,192,680
2017-01-05 2017-01-03 147.633 17,109 -682 0.00% 2,525,847
2016-12-19 2016-12-15 146.167 17,791 +682 0.00% 2,600,450
2016-12-13 2016-12-09 154.230 17,109 -682 0.00% 2,638,720
2016-12-02 2016-11-30 148.805 17,791 -682 0.00% 2,647,399
2016-12-01 2016-11-29 147.193 18,473 +682 0.00% 2,719,093
2016-11-14 2016-11-10 159.526 17,791 +476 0.00% 2,838,136
2016-11-10 2016-11-08 159.225 17,315 +664 0.00% 2,756,984
2016-04-28 2016-04-26 149.283 16,651 +55 0.00% 2,485,712
2016-03-10 2016-03-08 142.753 16,596 +186 0.00% 2,369,121
2015-11-16 2015-11-12 158.011 16,410 +398 0.00% 2,592,966
2015-08-12 2015-08-10 181.120 16,012 +641 0.00% 2,900,088
2015-07-30 2015-07-28 187.365 15,371 -641 0.00% 2,879,990
2015-05-04 2015-04-29 200.325 16,012 -640 0.00% 3,207,598
2015-04-22 2015-04-20 193.298 16,652 -640 0.00% 3,218,805
2015-04-10 2015-04-08 192.049 17,292 +1,280 0.00% 3,320,917
2015-03-24 2015-03-20 183.149 16,012 -640 0.00% 2,932,589
2015-03-12 2015-03-10 187.774 16,652 +133 0.00% 3,126,809
2015-01-27 2015-01-23 195.171 16,519 -6,353 0.00% 3,224,037
2015-01-26 2015-01-22 192.023 22,872 -6,354 0.00% 4,391,961
2015-01-23 2015-01-21 193.440 29,226 +19,061 0.00% 5,653,479
2015-01-14 2015-01-12 188.089 10,165 -636 0.00% 1,911,920
2015-01-13 2015-01-09 187.459 10,801 -12,707 0.00% 2,024,745
2015-01-09 2015-01-07 186.042 23,508 -12,706 0.00% 4,373,485
2015-01-08 2015-01-06 183.524 36,214 +12,706 0.00% 6,646,141
2015-01-07 2015-01-05 185.098 23,508 -635 0.00% 4,351,285
2015-01-02 2014-12-29 185.098 24,143 +635 0.00% 4,468,822
2014-12-30 2014-12-24 184.154 23,508 +13,343 0.00% 4,329,085
2014-11-18 2014-11-14 187.111 10,165 +212 0.00% 1,901,982
2014-11-11 2014-11-07 182.449 9,953 +622 0.00% 1,815,916
2014-11-07 2014-11-05 184.057 9,331 -622 0.00% 1,717,432
2014-11-03 2014-10-30 185.182 9,953 +622 0.00% 1,843,115
2014-08-22 2014-08-20 190.004 9,331 -622 0.00% 1,772,930
2014-08-20 2014-08-18 186.468 9,953 +622 0.00% 1,855,914
2014-07-31 2014-07-29 180.520 9,331 -1,245 0.00% 1,684,434
2014-07-30 2014-07-28 172.965 10,576 -3,684 0.00% 1,829,278
2014-07-29 2014-07-25 173.447 14,260 +3,684 0.00% 2,473,358
2014-06-10 2014-06-06 172.965 10,576 -758 0.00% 1,829,278
2014-06-06 2014-06-04 170.554 11,334 +758 0.00% 1,933,056
2014-06-04 2014-05-30 170.393 10,576 -622 0.00% 1,802,077
2014-04-08 2014-04-04 161.361 11,198 +54 0.00% 1,806,916
2014-03-13 2014-03-11 153.150 11,144 +114 0.00% 1,706,699
2014-02-28 2014-02-26 160.982 11,030 -613 0.00% 1,775,637
2014-02-27 2014-02-25 160.656 11,643 +613 0.00% 1,870,519
2013-12-06 2013-12-04 160.167 11,030 +1,225 0.00% 1,766,637
2013-11-20 2013-11-18 163.185 9,805 +613 0.00% 1,600,033
2013-11-18 2013-11-14 167.973 9,192 +217 0.00% 1,544,009
2013-10-29 2013-10-25 167.973 8,975 -1,196 0.00% 1,507,559
2013-10-23 2013-10-21 168.809 10,171 +1,196 0.00% 1,716,955
2013-07-04 2013-07-02 167.054 8,975 -598 0.00% 1,499,309
2013-06-24 2013-06-20 162.040 9,573 +598 0.00% 1,551,207
2013-05-15 2013-05-13 182.180 8,975 +1,197 0.00% 1,635,064
2013-03-13 2013-03-11 193.141 7,778 +64 0.00% 1,502,248
2013-01-28 2013-01-24 219.938 7,714 -593 0.00% 1,696,599
2013-01-08 2013-01-04 200.219 8,307 -1,187 0.00% 1,663,220
2012-11-19 2012-11-15 193.847 9,494 +200 0.00% 1,840,387
2012-11-09 2012-11-07 194.708 9,294 -581 0.00% 1,809,617
2012-11-06 2012-11-02 189.543 9,875 -581 0.00% 1,871,742
2012-10-26 2012-10-24 194.536 10,456 -1,161 0.00% 2,034,068
2012-10-22 2012-10-18 187.650 11,617 +1,161 0.00% 2,179,927
2012-09-11 2012-09-07 177.148 10,456 -581 0.00% 1,852,262
2012-09-03 2012-08-30 170.692 11,037 +581 0.00% 1,883,932
2012-07-04 2012-06-29 156.920 10,456 -1,161 0.00% 1,640,755
2012-06-20 2012-06-18 155.629 11,617 -2,324 0.00% 1,807,940
2012-06-19 2012-06-15 155.284 13,941 -1,162 0.00% 2,164,821
2012-05-31 2012-05-29 153.133 15,103 -580 0.00% 2,312,761
2012-05-28 2012-05-24 150.722 15,683 +580 0.00% 2,363,779
2012-05-18 2012-05-16 152.014 15,103 +581 0.00% 2,295,860
2012-05-16 2012-05-14 151.239 14,522 +581 0.00% 2,196,290
2012-05-11 2012-05-09 154.596 13,941 -581 0.00% 2,155,221
2012-05-10 2012-05-08 153.219 14,522 +581 0.00% 2,225,041
2012-05-09 2012-05-07 155.371 13,941 +3,485 0.00% 2,166,021
2012-05-04 2012-05-02 162.343 10,456 -5,808 0.00% 1,697,457
2012-04-23 2012-04-19 161.568 16,264 -581 0.00% 2,627,745
2012-04-10 2012-04-03 165.700 16,845 +5,808 0.00% 2,791,215
2012-04-03 2012-03-30 166.130 11,037 +2,324 0.00% 1,833,580
2012-03-22 2012-03-20 194.536 8,713 +581 0.00% 1,694,992
2012-03-12 2012-03-08 202.033 8,132 +66 0.00% 1,642,929
2012-01-17 2012-01-13 174.435 8,066 -1,152 0.00% 1,406,995
2012-01-05 2012-01-03 172.526 9,218 -1,153 0.00% 1,590,345
2011-12-12 2011-12-08 177.371 10,371 +253 0.00% 1,839,511
2011-11-18 2011-11-16 175.147 10,118 +1,124 0.00% 1,772,136
2011-11-16 2011-11-14 181.462 8,994 -562 0.00% 1,632,074
2011-11-15 2011-11-11 179.328 9,556 +562 0.00% 1,713,655
2011-11-14 2011-11-10 179.506 8,994 +1,125 0.00% 1,614,473
2011-11-09 2011-11-07 190.180 7,869 -562 0.00% 1,496,525
2011-10-21 2011-10-19 176.659 8,431 -563 0.00% 1,489,413
2011-10-20 2011-10-18 173.368 8,994 +563 0.00% 1,559,270
2011-09-15 2011-09-12 180.039 8,431 +562 0.00% 1,517,911
2011-09-02 2011-08-31 195.161 7,869 -1,125 0.00% 1,535,723
2011-08-22 2011-08-18 185.198 8,994 +1,125 0.00% 1,665,675
2011-08-19 2011-08-17 187.155 7,869 -1,125 0.00% 1,472,726
2011-07-04 2011-06-29 197.118 8,994 -562 0.00% 1,772,880
2011-05-13 2011-05-11 214.909 9,556 -3,934 0.00% 2,053,666
2011-04-19 2011-04-15 222.914 13,490 +1,124 0.00% 3,007,113
2011-04-07 2011-04-04 226.116 12,366 -562 0.00% 2,796,156
2011-03-30 2011-03-28 214.553 12,928 -1,124 0.00% 2,773,737
2011-03-28 2011-03-24 212.062 14,052 +1,124 0.00% 2,979,896
2011-03-23 2011-03-21 214.731 12,928 +562 0.00% 2,776,037
2011-03-22 2011-03-18 211.173 12,366 -14,053 0.00% 2,611,359
2011-03-21 2011-03-17 210.639 26,419 +2,811 0.00% 5,564,866
2011-03-18 2011-03-16 214.197 23,608 -8,432 0.00% 5,056,760
2011-03-17 2011-03-15 210.995 32,040 +11,242 0.00% 6,760,267
2011-03-15 2011-03-11 221.491 20,798 +8,432 0.00% 4,606,569
2011-03-11 2011-03-09 229.787 12,366 -2,698 0.00% 2,841,545
2011-03-10 2011-03-08 228.174 15,064 -3,905 0.00% 3,437,209
2011-03-09 2011-03-07 224.410 18,969 +5,579 0.00% 4,256,827
2011-03-07 2011-03-03 226.023 13,390 -2,789 0.00% 3,026,446
2011-03-04 2011-03-02 224.230 16,179 +3,347 0.00% 3,627,824
2011-03-01 2011-02-25 222.797 12,832 +558 0.00% 2,858,925
2011-02-22 2011-02-18 223.693 12,274 -1,674 0.00% 2,745,604
2011-02-18 2011-02-16 223.155 13,948 +1,116 0.00% 3,112,566
2011-02-17 2011-02-15 222.976 12,832 -1,116 0.00% 2,861,225
2011-02-14 2011-02-10 218.674 13,948 +3,348 0.00% 3,050,065
2011-02-11 2011-02-09 222.797 10,600 +2,789 0.00% 2,361,643
2011-01-25 2011-01-21 242.155 7,811 -5,579 0.00% 1,891,469
2011-01-24 2011-01-20 243.947 13,390 +5,579 0.00% 3,266,450
2011-01-07 2011-01-05 243.230 7,811 -6,695 0.00% 1,899,869
2010-12-21 2010-12-17 226.202 14,506 +558 0.00% 3,281,288
2010-12-17 2010-12-15 231.042 13,948 +558 0.00% 3,222,568
2010-12-13 2010-12-09 233.909 13,390 -558 0.00% 3,132,048
2010-12-02 2010-11-30 230.145 13,948 -558 0.00% 3,210,068
2010-12-01 2010-11-29 229.428 14,506 +558 0.00% 3,328,089
2010-11-26 2010-11-24 225.664 13,948 -558 0.00% 3,147,567
2010-11-25 2010-11-23 222.259 14,506 +558 0.00% 3,224,086
2010-11-24 2010-11-22 236.556 13,948 +2,232 0.00% 3,299,487
2010-11-23 2010-11-19 244.011 11,716 +167 0.00% 2,858,835
2010-11-22 2010-11-18 246.375 11,549 +1,649 0.00% 2,845,384
2010-11-19 2010-11-17 247.284 9,900 +550 0.00% 2,448,112
2010-11-16 2010-11-12 255.830 9,350 -550 0.00% 2,392,009
2010-11-11 2010-11-09 260.194 9,900 +2,200 0.00% 2,575,918
2010-11-10 2010-11-08 265.830 7,700 +550 0.00% 2,046,894
2010-11-09 2010-11-05 265.467 7,150 -550 0.00% 1,898,087
2010-11-08 2010-11-04 264.194 7,700 +550 0.00% 2,034,293
2010-11-05 2010-11-03 262.739 7,150 -550 0.00% 1,878,586
2010-10-12 2010-10-08 249.284 7,700 -550 0.00% 1,919,488
2010-09-29 2010-09-27 237.284 8,250 -5,499 0.00% 1,957,590
2010-09-28 2010-09-24 230.556 13,749 +5,499 0.00% 3,169,915
2010-09-10 2010-09-08 209.100 8,250 -1,100 0.00% 1,725,079
2010-09-09 2010-09-07 211.282 9,350 -52,247 0.00% 1,975,490
2010-09-08 2010-09-06 209.828 61,597 -45,098 0.00% 12,924,762
2010-08-27 2010-08-25 201.282 106,695 +550 0.01% 21,475,776
2010-08-26 2010-08-24 200.373 106,145 +1,100 0.01% 21,268,571
2010-08-24 2010-08-20 203.464 105,045 +5,500 0.01% 21,372,861
2010-08-23 2010-08-19 205.646 99,545 -3,300 0.01% 20,471,009
2010-08-19 2010-08-17 200.918 102,845 +1,100 0.01% 20,663,441
2010-08-18 2010-08-16 200.009 101,745 +1,650 0.01% 20,349,931
2010-08-11 2010-08-09 216.374 100,095 -4,400 0.01% 21,657,909
2010-08-10 2010-08-06 216.192 104,495 +4,400 0.01% 22,590,953
2010-08-06 2010-08-04 217.283 100,095 -6,600 0.01% 21,748,909
2010-08-05 2010-08-03 214.555 106,695 -550 0.01% 22,891,975
2010-08-04 2010-08-02 211.646 107,245 -1,100 0.01% 22,697,980
2010-07-30 2010-07-28 205.828 108,345 +1,100 0.01% 22,300,391
2010-07-28 2010-07-26 208.737 107,245 -550 0.01% 22,385,981
2010-07-26 2010-07-22 205.100 107,795 -550 0.01% 22,108,786
2010-07-22 2010-07-20 204.009 108,345 -550 0.01% 22,103,391
2010-07-21 2010-07-19 202.737 108,895 -550 0.01% 22,076,997
2010-07-20 2010-07-16 203.282 109,445 -550 0.01% 22,248,202
2010-07-19 2010-07-15 202.009 109,995 +550 0.01% 22,220,007
2010-07-16 2010-07-14 205.464 109,445 -550 0.01% 22,487,002
2010-07-12 2010-07-08 194.736 109,995 -1,100 0.01% 21,420,006
2010-07-05 2010-06-30 195.282 111,095 +1,650 0.01% 21,694,816
2010-06-30 2010-06-28 204.918 109,445 +1,100 0.01% 22,427,302
2010-06-23 2010-06-21 204.918 108,345 -550 0.01% 22,201,891
2010-05-27 2010-05-25 180.099 108,895 +6,050 0.01% 19,611,897
2010-05-25 2010-05-20 184.008 102,845 +3,300 0.01% 18,924,346
2010-05-24 2010-05-19 185.463 99,545 -550 0.01% 18,461,918
2010-05-20 2010-05-18 186.736 100,095 -550 0.01% 18,691,322
2010-05-18 2010-05-14 188.190 100,645 +550 0.01% 18,940,426
2010-05-12 2010-05-10 191.463 100,095 -1,100 0.01% 19,164,520
2010-05-11 2010-05-07 187.827 101,195 +550 0.01% 19,007,131
2010-05-07 2010-05-05 190.372 100,645 +550 0.01% 19,160,025
2010-05-05 2010-05-03 198.191 100,095 +1,100 0.01% 19,837,917
2010-05-03 2010-04-29 198.555 98,995 +1,099 0.01% 19,655,907
2010-04-29 2010-04-27 201.282 97,896 +3,300 0.01% 19,704,697
2010-04-27 2010-04-23 202.918 94,596 +11,000 0.01% 19,195,267
2010-04-26 2010-04-22 206.009 83,596 +1,650 0.01% 17,221,564
2010-04-19 2010-04-15 224.556 81,946 -550 0.01% 18,401,444
2010-03-24 2010-03-22 211.941 82,496 +610 0.01% 17,484,297
2010-03-22 2010-03-18 216.704 81,886 -1,092 0.01% 17,745,013
2010-02-23 2010-02-19 183.365 82,978 +1,092 0.01% 15,215,245
2010-01-28 2010-01-26 188.311 81,886 -3,821 0.01% 15,420,011
2010-01-27 2010-01-25 194.539 85,707 +4,367 0.01% 16,673,345
2010-01-26 2010-01-22 190.509 81,340 +546 0.01% 15,495,994
2010-01-25 2010-01-21 192.341 80,794 +546 0.01% 15,539,976
2010-01-19 2010-01-15 201.317 80,248 +1,637 0.01% 16,155,256
2010-01-18 2010-01-14 204.431 78,611 +2,730 0.01% 16,070,502
2010-01-07 2010-01-05 215.055 75,881 +1,092 0.01% 16,318,606
2010-01-05 2009-12-31 213.040 74,789 -1,092 0.01% 15,933,066
2009-12-29 2009-12-24 209.377 75,881 +1,638 0.01% 15,887,706
2009-12-28 2009-12-22 202.233 74,243 +1,092 0.01% 15,014,349
2009-12-23 2009-12-21 205.163 73,151 +3,821 0.01% 15,007,910
2009-12-22 2009-12-18 208.278 69,330 +546 0.00% 14,439,880
2009-12-21 2009-12-17 210.109 68,784 +546 0.00% 14,452,160
2009-12-18 2009-12-16 214.506 68,238 +1,092 0.00% 14,637,439
2009-11-24 2009-11-20 214.536 67,146 +984 0.00% 14,405,211
2009-11-13 2009-11-11 211.375 66,162 +15,599 0.00% 13,985,010
2009-11-12 2009-11-10 215.279 50,563 +5,917 0.00% 10,885,166
2009-11-11 2009-11-09 219.555 44,646 -538 0.00% 9,802,258
2009-11-10 2009-11-06 216.209 45,184 -538 0.00% 9,769,179
2009-11-09 2009-11-05 211.003 45,722 +1,076 0.00% 9,647,499
2009-11-06 2009-11-04 214.722 44,646 -538 0.00% 9,586,459
2009-10-30 2009-10-28 215.651 45,184 +4,303 0.00% 9,743,979
2009-10-27 2009-10-22 229.222 40,881 +1,076 0.00% 9,370,835
2009-10-22 2009-10-20 240.563 39,805 -1,614 0.00% 9,575,591
2009-10-16 2009-10-14 221.228 41,419 -538 0.00% 9,163,054
2009-10-12 2009-10-08 215.837 41,957 -1,613 0.00% 9,055,873
2009-10-09 2009-10-07 209.702 43,570 -1,076 0.00% 9,136,721
2009-10-07 2009-10-05 201.708 44,646 +1,076 0.00% 9,005,462
2009-10-05 2009-09-30 212.305 43,570 +1,075 0.00% 9,250,120
2009-10-02 2009-09-29 212.677 42,495 +5,379 0.00% 9,037,692
2009-09-29 2009-09-25 211.375 37,116 +5,380 0.00% 7,845,404
2009-09-23 2009-09-21 210.260 31,736 +537 0.00% 6,672,806
2009-09-22 2009-09-18 213.792 31,199 +3,228 0.00% 6,670,098
2009-09-21 2009-09-17 216.952 27,971 +538 0.00% 6,068,377
2009-09-16 2009-09-14 210.074 27,433 +1,076 0.00% 5,762,958
2009-09-15 2009-09-11 215.279 26,357 +538 0.00% 5,674,116
2009-09-14 2009-09-10 212.863 25,819 +2,689 0.00% 5,495,897
2009-09-09 2009-09-07 206.356 23,130 +538 0.00% 4,773,009
2009-09-08 2009-09-04 202.452 22,592 +538 0.00% 4,573,790
2009-09-02 2009-08-31 195.016 22,054 +538 0.00% 4,300,872
2009-09-01 2009-08-28 204.683 21,516 +538 0.00% 4,403,952
2009-08-31 2009-08-27 207.285 20,978 +5,379 0.00% 4,348,431
2009-08-27 2009-08-25 207.471 15,599 +1,613 0.00% 3,236,344
2009-08-26 2009-08-24 211.189 13,986 -537 0.00% 2,953,694
2009-08-25 2009-08-21 207.843 14,523 -538 0.00% 3,018,504
2009-08-17 2009-08-13 204.683 15,061 +538 0.00% 3,082,725
2009-08-14 2009-08-12 204.683 14,523 +1,075 0.00% 2,972,606
2009-08-13 2009-08-11 213.420 13,448 -538 0.00% 2,870,075
2009-08-11 2009-08-07 205.240 13,986 +1,076 0.00% 2,870,492
2009-08-10 2009-08-06 212.305 12,910 +538 0.00% 2,740,855
2009-08-04 2009-07-31 219.183 12,372 -538 0.00% 2,711,736
2009-07-29 2009-07-27 209.888 12,910 -538 0.00% 2,709,654
2009-07-28 2009-07-24 203.009 13,448 +538 0.00% 2,730,071
2009-07-24 2009-07-22 198.548 12,910 -538 0.00% 2,563,251
2009-07-23 2009-07-21 202.452 13,448 +538 0.00% 2,722,571
2009-07-21 2009-07-17 190.368 12,910 -538 0.00% 2,457,649
2009-07-20 2009-07-16 181.909 13,448 +538 0.00% 2,446,314
2009-07-16 2009-07-14 177.912 12,910 -538 0.00% 2,296,846
2009-07-15 2009-07-13 170.290 13,448 +538 0.00% 2,290,060
2009-07-03 2009-06-30 179.957 12,910 -538 0.00% 2,323,246
2009-06-30 2009-06-26 185.348 13,448 -1,613 0.00% 2,492,565
2009-06-29 2009-06-25 179.864 15,061 +538 0.00% 2,708,934
2009-06-26 2009-06-24 171.312 14,523 +537 0.00% 2,487,971
2009-06-25 2009-06-23 165.735 13,986 +538 0.00% 2,317,974
2009-06-24 2009-06-22 172.614 13,448 -538 0.00% 2,321,311
2009-06-22 2009-06-18 163.783 13,986 +538 0.00% 2,290,673
2009-06-18 2009-06-16 168.803 13,448 +538 0.00% 2,270,059
2009-06-01 2009-05-27 181.073 12,910 -538 0.00% 2,337,647
2009-05-29 2009-05-26 172.242 13,448 -4,841 0.00% 2,316,311
2009-05-27 2009-05-25 168.989 18,289 -1,614 0.00% 3,090,634
2009-05-26 2009-05-22 159.693 19,903 -2,689 0.00% 3,178,377
2009-05-25 2009-05-21 152.071 22,592 +1,614 0.00% 3,435,593
2009-05-21 2009-05-19 155.882 20,978 -2,690 0.00% 3,270,098
2009-05-12 2009-05-08 154.023 23,668 +538 0.00% 3,645,422
2009-05-11 2009-05-07 156.905 23,130 -538 0.00% 3,629,207
2009-05-08 2009-05-06 154.302 23,668 +2,152 0.00% 3,652,022
2009-05-05 2009-04-30 150.119 21,516 +1,076 0.00% 3,229,964
2009-04-28 2009-04-24 152.443 20,440 +1,613 0.00% 3,115,935
2009-04-20 2009-04-16 155.696 18,827 -538 0.00% 2,931,296
2009-04-17 2009-04-15 154.023 19,365 -538 0.00% 2,982,660
2009-04-07 2009-04-03 146.029 19,903 -1,075 0.00% 2,906,420
2009-04-06 2009-04-02 144.356 20,978 -1,614 0.00% 3,028,302
2009-04-03 2009-04-01 131.157 22,592 -2,152 0.00% 2,963,094
2009-03-31 2009-03-27 135.619 24,744 -538 0.00% 3,355,744
2009-03-27 2009-03-25 128.926 25,282 -1,075 0.00% 3,259,504
2009-03-25 2009-03-23 130.709 26,357 -2,152 0.00% 3,445,106
2009-03-24 2009-03-20 122.058 28,509 -1,267 0.00% 3,479,753
2009-03-23 2009-03-19 124.691 29,776 -1,595 0.00% 3,712,801
2009-03-19 2009-03-17 120.365 31,371 -3,190 0.00% 3,775,983
2009-03-18 2009-03-16 121.682 34,561 -532 0.00% 4,205,449
2009-03-11 2009-03-09 104.944 35,093 +532 0.00% 3,682,786
2009-03-09 2009-03-05 111.056 34,561 +531 0.00% 3,838,203
2009-03-04 2009-03-02 108.611 34,030 +1,064 0.00% 3,696,032
2009-03-03 2009-02-27 114.723 32,966 +4,253 0.00% 3,781,968
2009-02-26 2009-02-24 112.843 28,713 +1,596 0.00% 3,240,049
2009-02-24 2009-02-20 113.219 27,117 +2,126 0.00% 3,070,152
2009-02-23 2009-02-19 116.980 24,991 +2,659 0.00% 2,923,451
2009-02-20 2009-02-18 118.391 22,332 +3,190 0.00% 2,643,900
2009-02-19 2009-02-17 117.074 19,142 +2,659 0.00% 2,241,034
2009-02-10 2009-02-06 122.246 16,483 -532 0.00% 2,014,983
2009-02-09 2009-02-05 118.297 17,015 +532 0.00% 2,012,817
2009-02-05 2009-02-03 121.588 16,483 +532 0.00% 2,004,133
2009-01-30 2009-01-23 123.186 15,951 -1,596 0.00% 1,964,948
2009-01-29 2009-01-22 121.588 17,547 -1,063 0.00% 2,133,502
2009-01-23 2009-01-21 118.485 18,610 +1,595 0.00% 2,205,000
2009-01-22 2009-01-20 124.315 17,015 -1,063 0.00% 2,115,218
2009-01-21 2009-01-19 126.854 18,078 -1,064 0.00% 2,293,264
2009-01-19 2009-01-15 120.365 19,142 +532 0.00% 2,304,035
2009-01-16 2009-01-14 124.973 18,610 -1,595 0.00% 2,325,750
2009-01-15 2009-01-13 124.127 20,205 +532 0.00% 2,507,983
2009-01-14 2009-01-12 128.076 19,673 +1,063 0.00% 2,519,646
2009-01-09 2009-01-07 137.292 18,610 -532 0.00% 2,555,000
2009-01-08 2009-01-06 137.762 19,142 -531 0.00% 2,637,040
2009-01-07 2009-01-05 132.214 19,673 -1,064 0.00% 2,601,044
2009-01-06 2009-01-02 126.572 20,737 -532 0.00% 2,624,719
2008-12-22 2008-12-18 133.436 21,269 -1,595 0.00% 2,838,058
2008-12-19 2008-12-17 129.205 22,864 -1,595 0.00% 2,954,137
2008-12-18 2008-12-16 124.221 24,459 -2,127 0.00% 3,038,318
2008-12-17 2008-12-15 122.904 26,586 +532 0.00% 3,267,536
2008-12-16 2008-12-12 116.322 26,054 +532 0.00% 3,030,651
2008-12-15 2008-12-11 125.067 25,522 +531 0.00% 3,191,965
2008-12-12 2008-12-10 118.579 24,991 -1,063 0.00% 2,963,401
2008-12-10 2008-12-08 111.056 26,054 -1,063 0.00% 2,893,451
2008-12-08 2008-12-04 102.687 27,117 +531 0.00% 2,784,556
2008-11-25 2008-11-21 101.122 26,586 -154 0.00% 2,688,429
2008-11-21 2008-11-19 103.747 26,740 -4,114 0.00% 2,774,202
2008-11-20 2008-11-18 106.956 30,854 +514 0.00% 3,300,019
2008-11-18 2008-11-14 114.346 30,340 +5,143 0.00% 3,469,247
2008-11-17 2008-11-13 113.762 25,197 +3,085 0.00% 2,866,467
2008-11-14 2008-11-12 122.513 22,112 +514 0.00% 2,709,012
2008-11-13 2008-11-11 127.569 21,598 +515 0.00% 2,755,241
2008-11-05 2008-11-03 137.098 21,083 -15,427 0.00% 2,890,439
2008-11-04 2008-10-31 127.375 36,510 +12,341 0.00% 4,650,455
2008-11-03 2008-10-30 130.292 24,169 -10,284 0.00% 3,149,023
2008-10-31 2008-10-29 119.596 34,453 +2,571 0.00% 4,120,448
2008-10-30 2008-10-28 119.596 31,882 +5,142 0.00% 3,812,966
2008-10-27 2008-10-23 123.097 26,740 +2,571 0.00% 3,291,603
2008-10-23 2008-10-21 133.209 24,169 -514 0.00% 3,219,523
2008-10-22 2008-10-20 132.820 24,683 +514 0.00% 3,278,392
2008-10-20 2008-10-16 131.750 24,169 -514 0.00% 3,184,273
2008-10-16 2008-10-14 143.904 24,683 -1,029 0.00% 3,551,992
2008-10-14 2008-10-10 113.762 25,712 +515 0.00% 2,925,055
2008-10-13 2008-10-09 128.736 25,197 +514 0.00% 3,243,763
2008-10-10 2008-10-08 128.347 24,683 +1,028 0.00% 3,167,993
2008-09-23 2008-09-19 184.742 23,655 +3,600 0.00% 4,370,075
2008-09-19 2008-09-17 175.116 20,055 -514 0.00% 3,511,953
2008-09-12 2008-09-10 180.367 20,569 +1,542 0.00% 3,709,961
2008-09-11 2008-09-09 190.284 19,027 -1,028 0.00% 3,620,541
2008-09-09 2008-09-05 184.937 20,055 +6,171 0.00% 3,708,903
2008-09-08 2008-09-04 196.993 13,884 +3,085 0.00% 2,735,057
2008-09-05 2008-09-03 203.411 10,799 +514 0.00% 2,196,633
2008-09-02 2008-08-29 209.245 10,285 -514 0.00% 2,152,082
2008-08-29 2008-08-27 207.300 10,799 -1,543 0.00% 2,238,634
2008-08-26 2008-08-21 195.632 12,342 +1,543 0.00% 2,414,492
2008-08-25 2008-08-20 203.605 10,799 +1,029 0.00% 2,198,733
2008-08-21 2008-08-19 201.855 9,770 +1,028 0.00% 1,972,124
2008-08-18 2008-08-14 217.801 8,742 -514 0.00% 1,904,018
2008-08-15 2008-08-13 217.607 9,256 +1,543 0.00% 2,014,168
2008-07-29 2008-07-25 230.441 7,713 +514 0.00% 1,777,395
2008-03-19 2008-03-17 220.499 7,199 +50 0.00% 1,587,374
2008-03-05 2008-03-03 261.623 7,149 -511 0.00% 1,870,340
2008-02-14 2008-02-12 264.952 7,660 +511 0.00% 2,029,529
2008-01-29 2008-01-25 310.187 7,149 -511 0.00% 2,217,529
2008-01-28 2008-01-24 296.088 7,660 +511 0.00% 2,268,033
2007-11-27 2007-11-23 278.196 7,149 +78 0.00% 1,988,822
2007-10-30 2007-10-26 304.134 7,071 -505 0.00% 2,150,534
2007-10-25 2007-10-23 266.910 7,576 -505 0.00% 2,022,107
2007-10-24 2007-10-22 255.227 8,081 +1,010 0.00% 2,062,492
2007-10-23 2007-10-18 266.118 7,071 +505 0.00% 1,881,717
2007-09-21 2007-09-19 243.941 6,566 -2,125 0.00% 1,601,717
2007-09-20 2007-09-18 229.487 8,691 +1,010 0.00% 1,994,470
2007-09-14 2007-09-12 231.071 7,681 -1,010 0.00% 1,774,855
2007-09-13 2007-09-11 215.825 8,691 +1,010 0.00% 1,875,731
2007-09-06 2007-09-04 213.250 7,681 -1,010 0.00% 1,637,977
2007-09-05 2007-09-03 207.904 8,691 +1,010 0.00% 1,806,897
2007-08-27 2007-08-23 203.548 7,681 -505 0.00% 1,563,454
2007-08-21 2007-08-17 174.244 8,186 -1,010 0.00% 1,426,358
2007-07-31 2007-07-27 194.242 9,196 +505 0.00% 1,786,250
2007-07-26 2007-07-24 207.310 8,691 -505 0.00% 1,801,734
2007-07-09 2007-07-05 187.807 9,196 -1,515 0.00% 1,727,072
2007-06-29 2007-06-27 186.124 10,711 -505 0.00% 1,993,573
2007-06-28 2007-06-26 185.530 11,216 -1,515 0.00% 2,080,903
2007-06-26 2007-06-22 182.758 12,731 0.00% 2,326,690

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top