History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 -16,245
2021-03-30 2021-03-26 140.475 16,245 -812 0.00% 2,282,008
2021-03-17 2021-03-15 144.414 17,057 -2,437 0.00% 2,463,273
2021-03-10 2021-03-08 147.921 19,494 +203 0.00% 2,883,573
2021-02-23 2021-02-19 141.701 19,291 -8,038 0.00% 2,733,547
2021-01-22 2021-01-20 136.476 27,329 -2,412 0.00% 3,729,739
2021-01-15 2021-01-13 134.734 29,741 -804 0.00% 4,007,118
2021-01-11 2021-01-07 132.619 30,545 -129 0.00% 4,050,843
2021-01-08 2021-01-06 132.619 30,674 -4,019 0.00% 4,067,951
2020-12-28 2020-12-22 125.030 34,693 +402 0.00% 4,337,665
2020-12-23 2020-12-21 126.025 34,291 +402 0.00% 4,321,532
2020-12-22 2020-12-18 127.518 33,889 +402 0.00% 4,321,462
2020-12-18 2020-12-16 130.380 33,487 -804 0.00% 4,366,019
2020-12-11 2020-12-09 129.757 34,291 -804 0.00% 4,449,514
2020-12-10 2020-12-08 128.140 35,095 +402 0.00% 4,497,080
2020-12-09 2020-12-07 128.762 34,693 +402 0.00% 4,467,148
2020-12-03 2020-12-01 129.135 34,291 +402 0.00% 4,428,184
2020-12-01 2020-11-27 131.002 33,889 -402 0.00% 4,439,512
2020-11-27 2020-11-25 133.117 34,291 -402 0.00% 4,564,698
2020-11-26 2020-11-24 131.872 34,693 -2,412 0.00% 4,575,050
2020-11-25 2020-11-23 129.260 37,105 +402 0.00% 4,796,187
2020-11-11 2020-11-09 123.413 36,703 +804 0.00% 4,529,616
2020-11-10 2020-11-06 134.033 35,899 -402 0.00% 4,811,648
2020-11-09 2020-11-05 131.453 36,301 +1,293 0.00% 4,771,871
2020-11-05 2020-11-03 129.905 35,008 -775 0.00% 4,547,709
2020-11-04 2020-11-02 125.970 35,783 +775 0.00% 4,507,596
2020-11-03 2020-10-30 127.905 35,008 -775 0.00% 4,477,710
2020-10-29 2020-10-27 124.874 35,783 +387 0.00% 4,468,359
2020-10-19 2020-10-15 126.744 35,396 +776 0.00% 4,486,242
2020-10-15 2020-10-12 127.583 34,620 -776 0.00% 4,416,918
2020-10-14 2020-10-09 127.067 35,396 +776 0.00% 4,497,657
2020-10-07 2020-10-05 127.712 34,620 -388 0.00% 4,421,384
2020-10-06 2020-09-30 127.454 35,008 -775 0.00% 4,461,904
2020-09-24 2020-09-22 126.938 35,783 +387 0.00% 4,542,216
2020-09-18 2020-09-16 131.066 35,396 -387 0.00% 4,639,208
2020-09-14 2020-09-10 128.873 35,783 +387 0.00% 4,611,457
2020-08-14 2020-08-12 128.292 35,396 -387 0.00% 4,541,036
2020-08-10 2020-08-06 123.971 35,783 -1,163 0.00% 4,436,046
2020-08-03 2020-07-30 121.133 36,946 -388 0.00% 4,475,370
2020-07-24 2020-07-22 121.068 37,334 +388 0.00% 4,519,962
2020-07-10 2020-07-08 129.002 36,946 +388 0.00% 4,766,102
2020-07-08 2020-07-06 134.420 36,558 -776 0.00% 4,914,124
2020-07-03 2020-06-30 127.647 37,334 +125 0.00% 4,765,585
2020-06-18 2020-06-16 127.389 37,209 -387 0.00% 4,740,030
2020-06-03 2020-06-01 121.842 37,596 -776 0.00% 4,580,781
2020-05-27 2020-05-25 114.941 38,372 +388 0.00% 4,410,503
2020-05-26 2020-05-22 117.069 37,984 +775 0.00% 4,446,756
2020-05-19 2020-05-15 124.616 37,209 +15,504 0.00% 4,636,829
2020-05-14 2020-05-12 128.099 21,705 +387 0.00% 2,780,385
2020-05-11 2020-05-07 132.227 21,318 +388 0.00% 2,818,813
2020-04-29 2020-04-27 135.710 20,930 -388 0.00% 2,840,409
2020-04-27 2020-04-23 134.420 21,318 +388 0.00% 2,865,564
2020-04-09 2020-04-07 139.064 20,930 +388 0.00% 2,910,609
2020-04-02 2020-03-31 131.840 20,542 -388 0.00% 2,708,255
2020-03-27 2020-03-25 128.550 20,930 +388 0.00% 2,690,559
2020-03-11 2020-03-09 139.515 20,542 +237 0.00% 2,865,912
2019-11-29 2019-11-27 149.956 20,305 +7,662 0.00% 3,044,847
2019-11-25 2019-11-21 143.822 12,643 +3,831 0.00% 1,818,336
2019-11-11 2019-11-07 164.661 8,812 +271 0.00% 1,450,991
2019-05-20 2019-05-16 181.490 8,541 -1,486 0.00% 1,550,110
2019-03-12 2019-03-08 176.194 10,027 +97 0.00% 1,766,697
2018-11-12 2018-11-08 151.206 9,930 +323 0.00% 1,501,474
2018-10-09 2018-10-05 154.016 9,607 +356 0.00% 1,479,635
2018-09-11 2018-09-07 157.108 9,251 +712 0.00% 1,453,405
2018-09-07 2018-09-05 156.405 8,539 +711 0.00% 1,335,545
2018-09-05 2018-09-03 162.729 7,828 +356 0.00% 1,273,842
2018-07-24 2018-07-20 164.415 7,472 +356 0.00% 1,228,511
2018-03-12 2018-03-08 181.265 7,116 +66 0.00% 1,289,884
2018-02-08 2018-02-06 178.996 7,050 +705 0.00% 1,261,921
2017-11-13 2017-11-09 187.725 6,345 +146 0.00% 1,191,115
2017-05-05 2017-05-02 170.448 6,199 -689 0.00% 1,056,606
2017-04-07 2017-04-05 169.867 6,888 -2,755 0.00% 1,170,044
2017-03-13 2017-03-09 165.079 9,643 +94 0.00% 1,591,855
2017-01-18 2017-01-16 154.963 9,549 -1,365 0.00% 1,479,741
2017-01-06 2017-01-04 147.926 10,914 +1,365 0.00% 1,614,463
2016-11-14 2016-11-10 159.526 9,549 +255 0.00% 1,523,318
2016-11-11 2016-11-09 157.116 9,294 +2,656 0.00% 1,460,239
2016-08-01 2016-07-28 170.372 6,638 -1,992 0.00% 1,130,932
2016-07-25 2016-07-21 165.251 8,630 -1,991 0.00% 1,426,114
2016-07-07 2016-07-05 146.948 10,621 -664 0.00% 1,560,736
2016-06-10 2016-06-07 143.032 11,285 -664 0.00% 1,614,111
2016-06-08 2016-06-06 140.019 11,949 -664 0.00% 1,673,084
2016-05-17 2016-05-13 131.056 12,613 +664 0.00% 1,653,006
2016-05-05 2016-05-03 141.902 11,949 +664 0.00% 1,695,584
2016-04-22 2016-04-20 147.927 11,285 -1,328 0.00% 1,669,360
2016-03-10 2016-03-08 142.753 12,613 +142 0.00% 1,800,537
2016-02-18 2016-02-16 128.127 12,471 -657 0.00% 1,597,870
2016-02-16 2016-02-12 123.099 13,128 +657 0.00% 1,616,047
2015-12-16 2015-12-14 142.981 12,471 +656 0.00% 1,783,116
2015-11-18 2015-11-16 147.399 11,815 +657 0.00% 1,741,522
2015-11-16 2015-11-12 158.011 11,158 +270 0.00% 1,763,090
2015-11-11 2015-11-09 153.327 10,888 +641 0.00% 1,669,426
2015-11-05 2015-11-03 155.747 10,247 +3,842 0.00% 1,595,943
2015-10-27 2015-10-23 166.911 6,405 -3,202 0.00% 1,069,066
2015-10-09 2015-10-07 160.041 9,607 -640 0.00% 1,537,515
2015-10-02 2015-09-29 154.498 10,247 +640 0.00% 1,583,143
2015-09-25 2015-09-23 160.510 9,607 +3,202 0.00% 1,542,015
2015-09-15 2015-09-11 160.978 6,405 -3,202 0.00% 1,031,064
2015-09-04 2015-09-01 148.175 9,607 +3,202 0.00% 1,423,514
2015-04-14 2015-04-10 200.012 6,405 -640 0.00% 1,281,079
2015-03-17 2015-03-13 180.183 7,045 +640 0.00% 1,269,388
2015-03-12 2015-03-10 187.774 6,405 +52 0.00% 1,202,691
2015-02-23 2015-02-16 194.857 6,353 -1,271 0.00% 1,237,924
2015-02-17 2015-02-13 193.912 7,624 +1,271 0.00% 1,478,387
2014-11-25 2014-11-21 177.543 6,353 -4,448 0.00% 1,127,931
2014-11-24 2014-11-20 176.913 10,801 -1,270 0.00% 1,910,842
2014-11-20 2014-11-18 177.543 12,071 +5,718 0.00% 2,143,122
2014-11-18 2014-11-14 187.111 6,353 +132 0.00% 1,188,715
2014-10-09 2014-10-07 181.163 6,221 -1,244 0.00% 1,127,016
2014-10-08 2014-10-06 179.556 7,465 +1,244 0.00% 1,340,383
2014-09-22 2014-09-18 189.844 6,221 -622 0.00% 1,181,017
2014-09-18 2014-09-16 190.165 6,843 +622 0.00% 1,301,299
2014-09-08 2014-09-04 190.487 6,221 -622 0.00% 1,185,017
2014-09-05 2014-09-03 191.612 6,843 +622 0.00% 1,311,199
2014-09-03 2014-09-01 188.879 6,221 -1,244 0.00% 1,175,017
2014-09-02 2014-08-29 189.040 7,465 +1,244 0.00% 1,411,182
2014-08-28 2014-08-26 190.004 6,221 -1,866 0.00% 1,182,017
2014-05-19 2014-05-15 164.124 8,087 -622 0.00% 1,327,270
2014-05-16 2014-05-14 161.873 8,709 -622 0.00% 1,409,755
2014-05-14 2014-05-12 158.257 9,331 -622 0.00% 1,476,692
2014-05-13 2014-05-09 153.997 9,953 +622 0.00% 1,532,729
2014-05-12 2014-05-08 153.113 9,331 +622 0.00% 1,428,694
2014-05-02 2014-04-29 158.417 8,709 -1,244 0.00% 1,379,656
2014-04-30 2014-04-28 155.845 9,953 +1,244 0.00% 1,551,128
2014-04-22 2014-04-16 159.864 8,709 -622 0.00% 1,392,256
2014-04-16 2014-04-14 161.713 9,331 -1,245 0.00% 1,508,940
2014-04-15 2014-04-11 160.186 10,576 +1,245 0.00% 1,694,122
2014-04-08 2014-04-04 161.361 9,331 +44 0.00% 1,505,655
2014-03-26 2014-03-24 148.035 9,287 -619 0.00% 1,374,801
2014-03-24 2014-03-20 146.824 9,906 +619 0.00% 1,454,434
2014-03-13 2014-03-11 153.150 9,287 +95 0.00% 1,422,300
2014-02-20 2014-02-18 158.045 9,192 -3,064 0.00% 1,452,751
2014-02-14 2014-02-12 156.005 12,256 +613 0.00% 1,912,001
2014-02-05 2014-01-30 154.700 11,643 +3,064 0.00% 1,801,170
2014-01-23 2014-01-21 161.064 8,579 -1,226 0.00% 1,381,769
2014-01-16 2014-01-14 157.882 9,805 +613 0.00% 1,548,032
2014-01-13 2014-01-09 158.453 9,192 -613 0.00% 1,456,501
2014-01-03 2013-12-31 160.493 9,805 +613 0.00% 1,573,633
2013-12-10 2013-12-06 159.514 9,192 +613 0.00% 1,466,251
2013-11-18 2013-11-14 167.973 8,579 +203 0.00% 1,441,042
2013-08-02 2013-07-31 172.987 8,376 -599 0.00% 1,448,942
2013-07-25 2013-07-23 172.987 8,975 -1,196 0.00% 1,552,561
2013-07-24 2013-07-22 170.647 10,171 -2,992 0.00% 1,735,654
2013-07-23 2013-07-19 170.647 13,163 +1,197 0.00% 2,246,231
2013-07-15 2013-07-11 169.979 11,966 +598 0.00% 2,033,967
2013-07-05 2013-07-03 163.293 11,368 +1,197 0.00% 1,856,318
2013-06-28 2013-06-26 165.048 10,171 -599 0.00% 1,678,706
2013-06-26 2013-06-24 159.616 10,770 -1,196 0.00% 1,719,068
2013-06-25 2013-06-21 160.118 11,966 +2,393 0.00% 1,915,969
2013-06-24 2013-06-20 162.040 9,573 +598 0.00% 1,551,207
2013-06-19 2013-06-17 167.305 8,975 -7,778 0.00% 1,501,559
2013-06-18 2013-06-14 162.541 16,753 +1,197 0.00% 2,723,053
2013-06-17 2013-06-13 161.204 15,556 +1,197 0.00% 2,507,691
2013-06-14 2013-06-11 161.121 14,359 +1,196 0.00% 2,313,530
2013-06-10 2013-06-06 167.054 13,163 +598 0.00% 2,198,931
2013-06-07 2013-06-05 167.472 12,565 +599 0.00% 2,104,283
2013-05-31 2013-05-29 176.831 11,966 +1,196 0.00% 2,115,965
2013-05-29 2013-05-27 180.843 10,770 +1,197 0.00% 1,947,677
2013-05-28 2013-05-24 181.511 9,573 +1,795 0.00% 1,737,608
2013-05-14 2013-05-10 186.358 7,778 -598 0.00% 1,449,495
2013-05-13 2013-05-09 185.857 8,376 +598 0.00% 1,556,737
2013-05-06 2013-05-02 183.851 7,778 -598 0.00% 1,429,995
2013-05-03 2013-04-30 187.528 8,376 +598 0.00% 1,570,737
2013-04-30 2013-04-26 190.370 7,778 -1,795 0.00% 1,480,695
2013-04-29 2013-04-25 190.537 9,573 +1,795 0.00% 1,824,008
2013-04-26 2013-04-24 190.035 7,778 -1,197 0.00% 1,478,095
2013-04-24 2013-04-22 188.865 8,975 +1,197 0.00% 1,695,067
2013-04-03 2013-03-28 174.826 7,778 +598 0.00% 1,359,795
2013-03-13 2013-03-11 193.141 7,180 +60 0.00% 1,386,750
2013-03-12 2013-03-08 193.646 7,120 +1,780 0.00% 1,378,761
2012-12-18 2012-12-14 196.680 5,340 -1,187 0.00% 1,050,270
2012-12-17 2012-12-13 196.006 6,527 +1,187 0.00% 1,279,329
2012-12-13 2012-12-11 196.680 5,340 -2,967 0.00% 1,050,270
2012-12-12 2012-12-10 193.141 8,307 +2,967 0.00% 1,604,419
2012-11-30 2012-11-28 190.276 5,340 -1,187 0.00% 1,016,071
2012-11-29 2012-11-27 190.781 6,527 +1,187 0.00% 1,245,229
2012-11-21 2012-11-19 186.905 5,340 -594 0.00% 998,072
2012-11-19 2012-11-15 193.847 5,934 +125 0.00% 1,150,290
2012-09-18 2012-09-14 192.470 5,809 -581 0.00% 1,118,059
2012-09-13 2012-09-11 180.075 6,390 +581 0.00% 1,150,679
2012-09-07 2012-09-05 173.017 5,809 -581 0.00% 1,005,053
2012-08-27 2012-08-23 177.320 6,390 -580 0.00% 1,133,077
2012-08-24 2012-08-22 174.394 6,970 +580 0.00% 1,215,525
2012-08-09 2012-08-07 171.123 6,390 -580 0.00% 1,093,475
2012-08-08 2012-08-06 170.865 6,970 -581 0.00% 1,190,926
2012-07-13 2012-07-11 165.528 7,551 -1,162 0.00% 1,249,900
2012-06-14 2012-06-12 153.907 8,713 -5,809 0.00% 1,340,994
2012-06-13 2012-06-11 151.841 14,522 -4,066 0.00% 2,205,040
2012-06-12 2012-06-08 149.948 18,588 +5,809 0.00% 2,787,227
2012-06-11 2012-06-07 152.272 12,779 -5,809 0.00% 1,945,881
2012-06-08 2012-06-06 151.583 18,588 -5,809 0.00% 2,817,627
2012-06-07 2012-06-05 148.054 24,397 +5,809 0.00% 3,612,072
2012-06-04 2012-05-31 151.325 18,588 -581 0.00% 2,812,827
2012-06-01 2012-05-30 150.722 19,169 +581 0.00% 2,889,197
2012-05-23 2012-05-21 150.120 18,588 -1,162 0.00% 2,790,427
2012-05-21 2012-05-17 151.153 19,750 +581 0.00% 2,985,267
2012-05-18 2012-05-16 152.014 19,169 -581 0.00% 2,913,947
2012-05-17 2012-05-15 153.649 19,750 -5,808 0.00% 3,034,568
2012-05-11 2012-05-09 154.596 25,558 -581 0.00% 3,951,161
2012-05-10 2012-05-08 153.219 26,139 +6,389 0.00% 4,004,981
2012-05-02 2012-04-27 161.654 19,750 +581 0.00% 3,192,671
2012-04-30 2012-04-26 163.118 19,169 +581 0.00% 3,126,801
2012-04-25 2012-04-23 161.826 18,588 -581 0.00% 3,008,029
2012-04-23 2012-04-19 161.568 19,169 -1,161 0.00% 3,097,100
2012-04-20 2012-04-18 161.396 20,330 -1,162 0.00% 3,281,181
2012-04-19 2012-04-17 160.966 21,492 +1,162 0.00% 3,459,473
2012-04-18 2012-04-16 162.687 20,330 +5,808 0.00% 3,307,430
2012-04-17 2012-04-13 165.183 14,522 -5,808 0.00% 2,398,794
2012-04-11 2012-04-05 165.183 20,330 -3,486 0.00% 3,358,179
2012-04-10 2012-04-03 165.700 23,816 +2,324 0.00% 3,946,309
2012-04-05 2012-04-02 162.515 21,492 +6,389 0.00% 3,492,773
2012-04-03 2012-03-30 166.130 15,103 +11,037 0.00% 2,509,066
2012-03-16 2012-03-14 202.111 4,066 -581 0.00% 821,783
2012-03-15 2012-03-13 201.767 4,647 +581 0.00% 937,609
2012-03-14 2012-03-12 198.668 4,066 -581 0.00% 807,783
2012-03-13 2012-03-09 202.727 4,647 +581 0.00% 942,071
2012-03-12 2012-03-08 202.033 4,066 +33 0.00% 821,464
2012-02-17 2012-02-15 206.025 4,033 -576 0.00% 830,897
2012-02-16 2012-02-14 197.520 4,609 -1,152 0.00% 910,369
2012-02-14 2012-02-10 190.404 5,761 -577 0.00% 1,096,915
2012-02-10 2012-02-08 188.668 6,338 +1,153 0.00% 1,195,777
2012-02-09 2012-02-07 184.155 5,185 +576 0.00% 954,844
2012-01-26 2012-01-19 187.279 4,609 -576 0.00% 863,170
2012-01-20 2012-01-18 180.857 5,185 -2,305 0.00% 937,745
2011-12-30 2011-12-28 171.224 7,490 -576 0.00% 1,282,470
2011-12-23 2011-12-21 165.063 8,066 -1,152 0.00% 1,331,395
2011-12-22 2011-12-20 161.244 9,218 +576 0.00% 1,486,349
2011-12-21 2011-12-19 161.938 8,642 -1,729 0.00% 1,399,472
2011-12-20 2011-12-16 162.719 10,371 +1,153 0.00% 1,687,564
2011-12-19 2011-12-15 162.459 9,218 +576 0.00% 1,497,548
2011-12-14 2011-12-12 166.712 8,642 -576 0.00% 1,440,721
2011-12-13 2011-12-09 175.147 9,218 +576 0.00% 1,614,504
2011-12-12 2011-12-08 177.371 8,642 +211 0.00% 1,532,837
2011-12-07 2011-12-05 171.589 8,431 +2,810 0.00% 1,446,665
2011-11-28 2011-11-24 163.761 5,621 -1,124 0.00% 920,501
2011-11-25 2011-11-23 164.562 6,745 +1,124 0.00% 1,109,968
2011-11-17 2011-11-15 178.972 5,621 +562 0.00% 1,006,001
2011-11-16 2011-11-14 181.462 5,059 -562 0.00% 918,019
2011-11-14 2011-11-10 179.506 5,621 +562 0.00% 1,009,001
2011-11-04 2011-11-02 190.536 5,059 -562 0.00% 963,920
2011-11-03 2011-11-01 186.088 5,621 +1,124 0.00% 1,046,001
2011-11-02 2011-10-31 192.848 4,497 -562 0.00% 867,239
2011-10-27 2011-10-25 185.376 5,059 -1,686 0.00% 937,819
2011-10-26 2011-10-24 184.487 6,745 -562 0.00% 1,244,364
2011-10-21 2011-10-19 176.659 7,307 +562 0.00% 1,290,848
2011-10-17 2011-10-13 182.708 6,745 +1,686 0.00% 1,232,364
2011-10-10 2011-10-06 164.206 5,059 +562 0.00% 830,717
2011-09-26 2011-09-22 171.500 4,497 -562 0.00% 771,235
2011-09-23 2011-09-21 180.039 5,059 -1,124 0.00% 910,819
2011-09-22 2011-09-20 181.107 6,183 +1,124 0.00% 1,119,783
2011-09-20 2011-09-16 183.597 5,059 +562 0.00% 928,819
2011-09-08 2011-09-06 185.376 4,497 +562 0.00% 833,638
2011-08-15 2011-08-11 187.867 3,935 -1,124 0.00% 739,257
2011-08-11 2011-08-09 186.088 5,059 -1,686 0.00% 941,419
2011-08-10 2011-08-08 194.094 6,745 +1,124 0.00% 1,309,162
2011-08-01 2011-07-28 209.393 5,621 -562 0.00% 1,177,001
2011-07-22 2011-07-20 204.234 6,183 -562 0.00% 1,262,780
2011-07-21 2011-07-19 202.633 6,745 +562 0.00% 1,366,760
2011-06-21 2011-06-17 197.652 6,183 -2,811 0.00% 1,222,081
2011-06-20 2011-06-16 201.210 8,994 -562 0.00% 1,809,682
2011-06-02 2011-05-31 215.442 9,556 +1,687 0.00% 2,058,766
2011-05-27 2011-05-25 210.283 7,869 +2,810 0.00% 1,654,717
2011-03-23 2011-03-21 214.731 5,059 +562 0.00% 1,086,322
2011-03-11 2011-03-09 229.787 4,497 +34 0.00% 1,033,352
2011-03-10 2011-03-08 228.174 4,463 -558 0.00% 1,018,339
2011-03-02 2011-02-28 225.485 5,021 +558 0.00% 1,132,161
2011-02-11 2011-02-09 222.797 4,463 -558 0.00% 994,341
2011-02-10 2011-02-08 228.174 5,021 +558 0.00% 1,145,660
2011-01-06 2011-01-04 238.749 4,463 -558 0.00% 1,065,537
2011-01-05 2011-01-03 235.523 5,021 -558 0.00% 1,182,559
2011-01-04 2010-12-31 231.400 5,579 +558 0.00% 1,290,981
2010-12-30 2010-12-28 228.532 5,021 -558 0.00% 1,147,460
2010-12-17 2010-12-15 231.042 5,579 +558 0.00% 1,288,981
2010-12-15 2010-12-13 236.060 5,021 -558 0.00% 1,185,259
2010-12-10 2010-12-08 232.117 5,579 +558 0.00% 1,294,981
2010-12-09 2010-12-07 235.702 5,021 -558 0.00% 1,183,459
2010-11-24 2010-11-22 236.556 5,579 +558 0.00% 1,319,747
2010-11-23 2010-11-19 244.011 5,021 +71 0.00% 1,225,180
2010-11-22 2010-11-18 246.375 4,950 +550 0.00% 1,219,556
2010-11-19 2010-11-17 247.284 4,400 +550 0.00% 1,088,050
2010-11-16 2010-11-12 255.830 3,850 -550 0.00% 984,945
2010-11-15 2010-11-11 254.921 4,400 -5,500 0.00% 1,121,651
2010-11-12 2010-11-10 255.103 9,900 +6,050 0.00% 2,525,516
2010-11-05 2010-11-03 262.739 3,850 -550 0.00% 1,011,546
2010-11-04 2010-11-02 246.375 4,400 +550 0.00% 1,084,050
2010-10-05 2010-09-30 243.648 3,850 -1,100 0.00% 938,043
2010-09-21 2010-09-17 218.919 4,950 -550 0.00% 1,083,650
2010-09-09 2010-09-07 211.282 5,500 -550 0.00% 1,162,053
2010-06-23 2010-06-21 204.918 6,050 -2,750 0.00% 1,239,757
2010-06-22 2010-06-18 196.554 8,800 +2,750 0.00% 1,729,679
2010-05-28 2010-05-26 181.463 6,050 -550 0.00% 1,097,850
2010-05-27 2010-05-25 180.099 6,600 +550 0.00% 1,188,654
2010-05-26 2010-05-24 188.009 6,050 -550 0.00% 1,137,452
2010-05-25 2010-05-20 184.008 6,600 +550 0.00% 1,214,456
2010-05-11 2010-05-07 187.827 6,050 +550 0.00% 1,136,352
2010-04-26 2010-04-22 206.009 5,500 +550 0.00% 1,133,052
2010-03-30 2010-03-26 215.283 4,950 -2,750 0.00% 1,065,649
2010-03-29 2010-03-25 212.010 7,700 +2,750 0.00% 1,632,475
2010-03-24 2010-03-22 211.941 4,950 +37 0.00% 1,049,109
2010-02-12 2010-02-10 185.563 4,913 -546 0.00% 911,671
2010-01-29 2010-01-27 185.746 5,459 +546 0.00% 1,013,988
2010-01-27 2010-01-25 194.539 4,913 -546 0.00% 955,770
2010-01-15 2010-01-13 206.995 5,459 +546 0.00% 1,129,987
2010-01-13 2010-01-11 215.605 4,913 -1,092 0.00% 1,059,266
2010-01-12 2010-01-08 215.055 6,005 +1,092 0.00% 1,291,407
2009-12-29 2009-12-24 209.377 4,913 -6,005 0.00% 1,028,667
2009-12-28 2009-12-22 202.233 10,918 +546 0.00% 2,207,975
2009-12-21 2009-12-17 210.109 10,372 +5,459 0.00% 2,179,254
2009-12-16 2009-12-14 218.353 4,913 -5,459 0.00% 1,072,766
2009-12-15 2009-12-11 216.704 10,372 +5,459 0.00% 2,247,653
2009-11-24 2009-11-20 214.536 4,913 +1,148 0.00% 1,054,014
2009-11-03 2009-10-30 222.530 3,765 -1,614 0.00% 837,824
2009-11-02 2009-10-29 209.144 5,379 +1,614 0.00% 1,124,988
2009-10-19 2009-10-15 218.997 3,765 -2,152 0.00% 824,525
2009-10-16 2009-10-14 221.228 5,917 +2,152 0.00% 1,309,008
2009-05-26 2009-05-22 159.693 3,765 -1,076 0.00% 601,245
2009-05-25 2009-05-21 152.071 4,841 +1,076 0.00% 736,177
2009-05-19 2009-05-15 151.699 3,765 -5,379 0.00% 571,148
2009-05-18 2009-05-14 149.747 9,144 +5,379 0.00% 1,369,290
2009-05-04 2009-04-29 143.055 3,765 -2,690 0.00% 538,601
2009-04-24 2009-04-22 147.981 6,455 +2,690 0.00% 955,219
2009-04-20 2009-04-16 155.696 3,765 -1,614 0.00% 586,197
2009-04-17 2009-04-15 154.023 5,379 +1,614 0.00% 828,491
2009-04-02 2009-03-31 129.019 3,765 -1,614 0.00% 485,756
2009-04-01 2009-03-30 129.205 5,379 +1,614 0.00% 694,992
2009-03-25 2009-03-23 130.709 3,765 -538 0.00% 492,121
2009-03-24 2009-03-20 122.058 4,303 +49 0.00% 525,216
2009-03-17 2009-03-13 117.732 4,254 -531 0.00% 500,834
2009-02-26 2009-02-24 112.843 4,785 +531 0.00% 539,952
2009-02-25 2009-02-23 117.356 4,254 -531 0.00% 499,234
2009-02-24 2009-02-20 113.219 4,785 +531 0.00% 541,752
2009-02-10 2009-02-06 122.246 4,254 -531 0.00% 520,035
2009-02-09 2009-02-05 118.297 4,785 +531 0.00% 566,049
2009-01-29 2009-01-22 121.588 4,254 -3,190 0.00% 517,235
2009-01-23 2009-01-21 118.485 7,444 +3,190 0.00% 882,000
2009-01-12 2009-01-08 133.530 4,254 -531 0.00% 568,038
2009-01-07 2009-01-05 132.214 4,785 -5,318 0.00% 632,643
2009-01-06 2009-01-02 126.572 10,103 +5,318 0.00% 1,278,754
2008-12-30 2008-12-24 124.503 4,785 -10,635 0.00% 595,747
2008-12-29 2008-12-22 124.127 15,420 +10,635 0.00% 1,914,036
2008-12-22 2008-12-18 133.436 4,785 -7,976 0.00% 638,493
2008-12-19 2008-12-17 129.205 12,761 +7,976 0.00% 1,648,782
2008-12-12 2008-12-10 118.579 4,785 -532 0.00% 567,399
2008-12-11 2008-12-09 109.739 5,317 -1,064 0.00% 583,484
2008-12-10 2008-12-08 111.056 6,381 +1,064 0.00% 708,648
2008-12-09 2008-12-05 102.123 5,317 -1,064 0.00% 542,986
2008-12-08 2008-12-04 102.687 6,381 +1,064 0.00% 655,244
2008-12-05 2008-12-03 103.909 5,317 +532 0.00% 552,485
2008-12-03 2008-12-01 117.074 4,785 -5,318 0.00% 560,200
2008-11-28 2008-11-26 107.671 10,103 -531 0.00% 1,087,796
2008-11-26 2008-11-24 100.539 10,634 -532 0.00% 1,069,127
2008-11-25 2008-11-21 101.122 11,166 +6,024 0.00% 1,129,128
2008-11-17 2008-11-13 113.762 5,142 +514 0.00% 584,965
2008-11-14 2008-11-12 122.513 4,628 -514 0.00% 566,991
2008-11-13 2008-11-11 127.569 5,142 +514 0.00% 655,961
2008-11-12 2008-11-10 134.181 4,628 -5,142 0.00% 620,990
2008-11-11 2008-11-07 134.181 9,770 +5,142 0.00% 1,310,949
2008-10-23 2008-10-21 133.209 4,628 -514 0.00% 616,490
2008-10-20 2008-10-16 131.750 5,142 +514 0.00% 677,460
2008-10-15 2008-10-13 129.125 4,628 -514 0.00% 597,591
2008-10-09 2008-10-06 138.070 5,142 +514 0.00% 709,958
2008-09-16 2008-09-11 177.547 4,628 -1,029 0.00% 821,687
2008-07-22 2008-07-18 217.412 5,657 -514 0.00% 1,229,901
2008-07-18 2008-07-16 210.606 6,171 +514 0.00% 1,299,650
2008-07-17 2008-07-15 211.967 5,657 -514 0.00% 1,199,099
2008-06-05 2008-06-03 244.832 6,171 +1,543 0.00% 1,510,858
2008-06-03 2008-05-30 243.860 4,628 +1,028 0.00% 1,128,582
2008-06-02 2008-05-29 245.026 3,600 +515 0.00% 882,095
2008-05-29 2008-05-27 246.582 3,085 +1,542 0.00% 760,706
2008-05-27 2008-05-23 240.165 1,543 -1,028 0.00% 370,574
2008-05-07 2008-05-05 276.724 2,571 -514 0.00% 711,458
2008-04-30 2008-04-28 264.473 3,085 -515 0.00% 815,899
2008-04-24 2008-04-22 257.083 3,600 -5,142 0.00% 925,500
2008-04-18 2008-04-16 241.720 8,742 +5,142 0.00% 2,113,120
2008-04-11 2008-04-09 249.888 3,600 -514 0.00% 899,597
2008-03-31 2008-03-27 231.219 4,114 -514 0.00% 951,236
2008-03-27 2008-03-25 225.969 4,628 -514 0.00% 1,045,783
2008-03-26 2008-03-20 210.800 5,142 +514 0.00% 1,083,936
2008-03-20 2008-03-18 225.591 4,628 +514 0.00% 1,044,034
2008-03-19 2008-03-17 220.499 4,114 +29 0.00% 907,134
2008-03-17 2008-03-13 229.507 4,085 +510 0.00% 937,537
2008-03-14 2008-03-12 243.998 3,575 -510 0.00% 872,294
2008-03-13 2008-03-11 234.599 4,085 +510 0.00% 958,336
2008-03-05 2008-03-03 261.623 3,575 +1,022 0.00% 935,301
2008-03-03 2008-02-28 278.072 2,553 -511 0.00% 709,918
2008-02-25 2008-02-21 259.860 3,064 +511 0.00% 796,211
2008-02-22 2008-02-20 268.281 2,553 +510 0.00% 684,920
2008-02-19 2008-02-15 277.680 2,043 -510 0.00% 567,301
2008-02-12 2008-02-06 273.176 2,553 +1,532 0.00% 697,419
2008-01-15 2008-01-11 325.853 1,021 -3,064 0.00% 332,696
2008-01-14 2008-01-10 326.441 4,085 +3,064 0.00% 1,333,510
2008-01-10 2008-01-08 330.553 1,021 -511 0.00% 337,495
2008-01-07 2008-01-03 316.062 1,532 +511 0.00% 484,207
2007-11-27 2007-11-23 278.196 1,021 +11 0.00% 284,038
2007-11-02 2007-10-31 290.670 1,010 -505 0.00% 293,577
2007-10-25 2007-10-23 266.910 1,515 -505 0.00% 404,368
2007-10-22 2007-10-17 262.355 2,020 +505 0.00% 529,958
2007-10-17 2007-10-15 263.346 1,515 -5,051 0.00% 398,968
2007-10-08 2007-10-04 243.545 6,566 +5,051 0.00% 1,599,117
2007-10-05 2007-10-03 253.247 1,515 +505 0.00% 383,670
2007-10-03 2007-09-28 259.385 1,010 -3,030 0.00% 261,979
2007-10-02 2007-09-27 257.603 4,040 +2,020 0.00% 1,040,718
2007-09-17 2007-09-13 236.417 2,020 -1,515 0.00% 477,562
2007-09-14 2007-09-12 231.071 3,535 +1,515 0.00% 816,835
2007-09-04 2007-08-31 205.924 2,020 -2,020 0.00% 415,967
2007-08-07 2007-08-03 190.183 4,040 -505 0.00% 768,339
2007-08-03 2007-08-01 191.272 4,545 +505 0.00% 869,331
2007-07-06 2007-07-04 186.421 4,040 -3,031 0.00% 753,140
2007-06-29 2007-06-27 186.124 7,071 +3,031 0.00% 1,316,082
2007-06-26 2007-06-22 182.758 4,040 0.00% 738,342

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top