History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 4,000 | +0 | 0.00% | 387,200 |
| 2025-10-13 | 2025-10-09 | 96.400 | 4,000 | +0 | 0.00% | 385,600 |
| 2025-10-10 | 2025-10-08 | 94.350 | 4,000 | +0 | 0.00% | 377,400 |
| 2025-10-09 | 2025-10-06 | 93.200 | 4,000 | +0 | 0.00% | 372,800 |
| 2025-10-08 | 2025-10-03 | 93.000 | 4,000 | +0 | 0.00% | 372,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 4,000 | +0 | 0.00% | 375,600 |
| 2025-10-03 | 2025-09-30 | 93.200 | 4,000 | +0 | 0.00% | 372,800 |
| 2025-10-02 | 2025-09-29 | 93.150 | 4,000 | +0 | 0.00% | 372,600 |
| 2025-09-30 | 2025-09-26 | 91.600 | 4,000 | +0 | 0.00% | 366,400 |
| 2025-09-29 | 2025-09-25 | 91.050 | 4,000 | +0 | 0.00% | 364,200 |
| 2025-09-26 | 2025-09-24 | 92.500 | 4,000 | +0 | 0.00% | 370,000 |
| 2025-09-25 | 2025-09-23 | 92.450 | 4,000 | +0 | 0.00% | 369,800 |
| 2025-09-24 | 2025-09-22 | 93.450 | 4,000 | +0 | 0.00% | 373,800 |
| 2025-09-23 | 2025-09-19 | 94.050 | 4,000 | +0 | 0.00% | 376,200 |
| 2025-09-22 | 2025-09-18 | 94.550 | 4,000 | +0 | 0.00% | 378,200 |
| 2025-09-19 | 2025-09-17 | 96.200 | 4,000 | +0 | 0.00% | 384,800 |
| 2025-09-18 | 2025-09-16 | 95.550 | 4,000 | +0 | 0.00% | 382,200 |
| 2025-09-17 | 2025-09-15 | 96.850 | 4,000 | +0 | 0.00% | 387,400 |
| 2025-09-16 | 2025-09-12 | 96.100 | 4,000 | +0 | 0.00% | 384,400 |
| 2025-09-15 | 2025-09-11 | 95.350 | 4,000 | +0 | 0.00% | 381,400 |
| 2025-09-12 | 2025-09-10 | 97.500 | 4,000 | +0 | 0.00% | 390,000 |
| 2025-09-11 | 2025-09-09 | 93.500 | 4,000 | +0 | 0.00% | 374,000 |
| 2025-09-10 | 2025-09-08 | 92.500 | 4,000 | +0 | 0.00% | 370,000 |
| 2025-09-09 | 2025-09-05 | 92.150 | 4,000 | +0 | 0.00% | 368,600 |
| 2025-09-08 | 2025-09-04 | 91.400 | 4,000 | +0 | 0.00% | 365,600 |
| 2025-09-05 | 2025-09-03 | 92.100 | 4,000 | +0 | 0.00% | 368,400 |
| 2025-09-04 | 2025-09-02 | 93.650 | 4,000 | +0 | 0.00% | 374,600 |
| 2025-09-03 | 2025-09-01 | 93.050 | 4,000 | +0 | 0.00% | 372,200 |
| 2025-09-02 | 2025-08-29 | 91.600 | 4,000 | +0 | 0.00% | 366,400 |
| 2025-09-01 | 2025-08-28 | 92.500 | 4,000 | +500 | 0.00% | 370,000 |
| 2025-08-19 | 2025-08-15 | 92.000 | 3,500 | +500 | 0.00% | 322,000 |
| 2025-03-12 | 2025-03-10 | 77.356 | 3,000 | +37 | 0.00% | 232,067 |
| 2025-03-05 | 2025-03-03 | 75.331 | 2,963 | -2,469 | 0.00% | 223,205 |
| 2025-03-04 | 2025-02-28 | 73.711 | 5,432 | +2,469 | 0.00% | 400,396 |
| 2025-02-12 | 2025-02-10 | 70.926 | 2,963 | -2,469 | 0.00% | 210,154 |
| 2025-02-11 | 2025-02-07 | 70.977 | 5,432 | +2,469 | 0.00% | 385,546 |
| 2024-12-04 | 2024-12-02 | 77.963 | 2,963 | -4,444 | 0.00% | 231,005 |
| 2024-12-03 | 2024-11-29 | 78.216 | 7,407 | +4,444 | 0.00% | 579,348 |
| 2024-11-11 | 2024-11-07 | 86.911 | 2,963 | +100 | 0.00% | 257,516 |
| 2024-07-22 | 2024-07-18 | 75.595 | 2,863 | -35,219 | 0.00% | 216,428 |
| 2024-07-19 | 2024-07-17 | 75.543 | 38,082 | +35,219 | 0.00% | 2,876,814 |
| 2024-07-04 | 2024-07-02 | 70.304 | 2,863 | +477 | 0.00% | 201,280 |
| 2024-03-12 | 2024-03-08 | 82.882 | 2,386 | +29 | 0.00% | 197,756 |
| 2023-11-06 | 2023-11-02 | 91.598 | 2,357 | +103 | 0.00% | 215,897 |
| 2023-10-27 | 2023-10-25 | 88.160 | 2,254 | -305 | 0.00% | 198,713 |
| 2023-10-25 | 2023-10-20 | 90.378 | 2,559 | +305 | 0.00% | 231,278 |
| 2023-08-17 | 2023-08-15 | 100.026 | 2,254 | -451 | 0.00% | 225,458 |
| 2023-08-14 | 2023-08-10 | 102.466 | 2,705 | -12,625 | 0.00% | 277,169 |
| 2023-08-11 | 2023-08-09 | 101.578 | 15,330 | +12,625 | 0.00% | 1,557,198 |
| 2023-06-23 | 2023-06-20 | 112.113 | 2,705 | +451 | 0.00% | 303,267 |
| 2023-03-14 | 2023-03-10 | 113.222 | 2,254 | -28,406 | 0.00% | 255,203 |
| 2023-03-13 | 2023-03-09 | 116.438 | 30,660 | +28,406 | 0.00% | 3,569,994 |
| 2023-03-08 | 2023-03-06 | 122.263 | 2,254 | +25 | 0.00% | 275,581 |
| 2023-01-19 | 2023-01-17 | 122.488 | 2,229 | -25,408 | 0.00% | 273,025 |
| 2023-01-18 | 2023-01-16 | 121.815 | 27,637 | +25,408 | 0.00% | 3,366,590 |
| 2023-01-13 | 2023-01-11 | 119.347 | 2,229 | -446 | 0.00% | 266,024 |
| 2022-12-20 | 2022-12-16 | 117.889 | 2,675 | +446 | 0.00% | 315,352 |
| 2022-11-07 | 2022-11-03 | 101.213 | 2,229 | +94 | 0.00% | 225,603 |
| 2022-10-31 | 2022-10-27 | 101.154 | 2,135 | +427 | 0.00% | 215,964 |
| 2022-09-06 | 2022-09-02 | 108.647 | 1,708 | -854 | 0.00% | 185,569 |
| 2022-09-05 | 2022-09-01 | 108.296 | 2,562 | +854 | 0.00% | 277,454 |
| 2022-03-22 | 2022-03-18 | 111.106 | 1,708 | -160,579 | 0.00% | 189,769 |
| 2022-03-21 | 2022-03-17 | 108.998 | 162,287 | +160,579 | 0.01% | 17,689,030 |
| 2022-03-17 | 2022-03-15 | 102.793 | 1,708 | -93,956 | 0.00% | 175,571 |
| 2022-03-16 | 2022-03-14 | 106.247 | 95,664 | +93,956 | 0.00% | 10,164,026 |
| 2022-03-09 | 2022-03-07 | 106.182 | 1,708 | +23 | 0.00% | 181,359 |
| 2021-11-11 | 2021-11-09 | 117.340 | 1,685 | -9,266 | 0.00% | 197,719 |
| 2021-11-08 | 2021-11-04 | 126.686 | 10,951 | -27,225 | 0.00% | 1,387,334 |
| 2021-11-05 | 2021-11-03 | 125.824 | 38,176 | +31,678 | 0.00% | 4,803,449 |
| 2021-11-04 | 2021-11-02 | 125.824 | 6,498 | +812 | 0.00% | 817,603 |
| 2021-11-03 | 2021-11-01 | 126.070 | 5,686 | +4,062 | 0.00% | 716,834 |
| 2021-10-19 | 2021-10-15 | 125.578 | 1,624 | -3,249 | 0.00% | 203,938 |
| 2021-10-18 | 2021-10-12 | 124.223 | 4,873 | +3,249 | 0.00% | 605,340 |
| 2021-10-11 | 2021-10-07 | 125.578 | 1,624 | +812 | 0.00% | 203,938 |
| 2021-09-24 | 2021-09-21 | 118.314 | 812 | -56,451 | 0.00% | 96,071 |
| 2021-09-23 | 2021-09-20 | 116.344 | 57,263 | +56,451 | 0.00% | 6,662,202 |
| 2021-07-02 | 2021-06-29 | 142.444 | 812 | -3,655 | 0.00% | 115,665 |
| 2021-06-30 | 2021-06-28 | 144.045 | 4,467 | +3,655 | 0.00% | 643,448 |
| 2021-04-21 | 2021-04-19 | 147.000 | 812 | -812 | 0.00% | 119,364 |
| 2021-03-11 | 2021-03-09 | 149.663 | 1,624 | -16,245 | 0.00% | 243,052 |
| 2021-03-10 | 2021-03-08 | 147.921 | 17,869 | +185 | 0.00% | 2,643,201 |
| 2021-03-08 | 2021-03-04 | 148.170 | 17,684 | +8,038 | 0.00% | 2,620,236 |
| 2021-03-03 | 2021-03-01 | 149.290 | 9,646 | +8,038 | 0.00% | 1,440,047 |
| 2020-12-08 | 2020-12-04 | 128.389 | 1,608 | -44,209 | 0.00% | 206,450 |
| 2020-12-07 | 2020-12-03 | 129.011 | 45,817 | +44,209 | 0.00% | 5,910,899 |
| 2020-12-03 | 2020-12-01 | 129.135 | 1,608 | -4,822 | 0.00% | 207,650 |
| 2020-11-30 | 2020-11-26 | 130.380 | 6,430 | +3,215 | 0.00% | 838,340 |
| 2020-11-20 | 2020-11-18 | 132.743 | 3,215 | +1,607 | 0.00% | 426,770 |
| 2020-11-13 | 2020-11-11 | 133.490 | 1,608 | -2,411 | 0.00% | 214,651 |
| 2020-11-12 | 2020-11-10 | 129.384 | 4,019 | -8,440 | 0.00% | 519,995 |
| 2020-11-11 | 2020-11-09 | 123.413 | 12,459 | +2,813 | 0.00% | 1,537,599 |
| 2020-11-09 | 2020-11-05 | 131.453 | 9,646 | +344 | 0.00% | 1,267,995 |
| 2020-11-04 | 2020-11-02 | 125.970 | 9,302 | +1,550 | 0.00% | 1,171,776 |
| 2020-10-28 | 2020-10-23 | 126.422 | 7,752 | +1,551 | 0.00% | 980,022 |
| 2020-10-23 | 2020-10-21 | 126.035 | 6,201 | -1,163 | 0.00% | 781,542 |
| 2020-10-22 | 2020-10-20 | 126.680 | 7,364 | +3,100 | 0.00% | 932,870 |
| 2020-10-16 | 2020-10-14 | 127.518 | 4,264 | -4,651 | 0.00% | 543,738 |
| 2020-10-15 | 2020-10-12 | 127.583 | 8,915 | +4,651 | 0.00% | 1,137,401 |
| 2020-10-08 | 2020-10-06 | 127.712 | 4,264 | +2,714 | 0.00% | 544,563 |
| 2020-09-08 | 2020-09-04 | 128.357 | 1,550 | -8,915 | 0.00% | 198,953 |
| 2020-09-07 | 2020-09-03 | 129.905 | 10,465 | +8,915 | 0.00% | 1,359,454 |
| 2020-07-27 | 2020-07-23 | 119.585 | 1,550 | -776 | 0.00% | 185,356 |
| 2020-07-23 | 2020-07-21 | 123.132 | 2,326 | +776 | 0.00% | 286,406 |
| 2020-03-11 | 2020-03-09 | 139.515 | 1,550 | +18 | 0.00% | 216,248 |
| 2019-11-11 | 2019-11-07 | 164.661 | 1,532 | +47 | 0.00% | 252,260 |
| 2019-10-25 | 2019-10-23 | 154.698 | 1,485 | -372 | 0.00% | 229,726 |
| 2019-10-21 | 2019-10-17 | 156.313 | 1,857 | +372 | 0.00% | 290,274 |
| 2019-10-04 | 2019-10-02 | 153.351 | 1,485 | -20,426 | 0.00% | 227,727 |
| 2019-10-03 | 2019-09-30 | 151.870 | 21,911 | +20,426 | 0.00% | 3,327,631 |
| 2019-09-03 | 2019-08-30 | 149.581 | 1,485 | -1,857 | 0.00% | 222,129 |
| 2019-09-02 | 2019-08-29 | 152.274 | 3,342 | -1,486 | 0.00% | 508,900 |
| 2019-08-30 | 2019-08-28 | 152.409 | 4,828 | -104,355 | 0.00% | 735,830 |
| 2019-08-29 | 2019-08-27 | 151.466 | 109,183 | +101,756 | 0.01% | 16,537,558 |
| 2019-08-28 | 2019-08-26 | 150.659 | 7,427 | -1,114 | 0.00% | 1,118,941 |
| 2019-08-08 | 2019-08-06 | 152.678 | 8,541 | -372 | 0.00% | 1,304,024 |
| 2019-07-30 | 2019-07-26 | 172.335 | 8,913 | -1,114 | 0.00% | 1,536,023 |
| 2019-07-24 | 2019-07-22 | 178.125 | 10,027 | +1,114 | 0.00% | 1,786,054 |
| 2019-07-23 | 2019-07-19 | 182.837 | 8,913 | -1,114 | 0.00% | 1,629,624 |
| 2019-07-18 | 2019-07-16 | 182.837 | 10,027 | +1,114 | 0.00% | 1,833,305 |
| 2019-07-08 | 2019-07-04 | 183.375 | 8,913 | -1,114 | 0.00% | 1,634,424 |
| 2019-07-05 | 2019-07-03 | 181.356 | 10,027 | -1,114 | 0.00% | 1,818,454 |
| 2019-07-04 | 2019-07-02 | 178.528 | 11,141 | -371 | 0.00% | 1,988,985 |
| 2019-07-03 | 2019-06-28 | 178.394 | 11,512 | +371 | 0.00% | 2,053,669 |
| 2019-07-02 | 2019-06-27 | 179.202 | 11,141 | -59,419 | 0.00% | 1,996,485 |
| 2019-06-28 | 2019-06-26 | 176.913 | 70,560 | +59,419 | 0.00% | 12,482,965 |
| 2019-06-27 | 2019-06-25 | 180.009 | 11,141 | -85,044 | 0.00% | 2,005,485 |
| 2019-06-26 | 2019-06-24 | 181.087 | 96,185 | +85,044 | 0.00% | 17,417,806 |
| 2019-06-21 | 2019-06-19 | 177.451 | 11,141 | +9,284 | 0.00% | 1,976,985 |
| 2019-06-20 | 2019-06-18 | 175.297 | 1,857 | -8,170 | 0.00% | 325,527 |
| 2019-06-18 | 2019-06-14 | 169.508 | 10,027 | -2,228 | 0.00% | 1,699,654 |
| 2019-06-14 | 2019-06-12 | 168.431 | 12,255 | +1,485 | 0.00% | 2,064,118 |
| 2019-06-05 | 2019-06-03 | 166.411 | 10,770 | -1,485 | 0.00% | 1,792,248 |
| 2019-06-04 | 2019-05-31 | 167.084 | 12,255 | +1,485 | 0.00% | 2,047,618 |
| 2019-06-03 | 2019-05-30 | 174.624 | 10,770 | -1,485 | 0.00% | 1,880,700 |
| 2019-05-28 | 2019-05-24 | 181.221 | 12,255 | +1,485 | 0.00% | 2,220,865 |
| 2019-05-16 | 2019-05-14 | 178.932 | 10,770 | -1,485 | 0.00% | 1,927,101 |
| 2019-05-14 | 2019-05-09 | 178.798 | 12,255 | +2,971 | 0.00% | 2,191,166 |
| 2019-04-29 | 2019-04-25 | 182.029 | 9,284 | -54,220 | 0.00% | 1,689,957 |
| 2019-04-26 | 2019-04-24 | 179.336 | 63,504 | +54,220 | 0.00% | 11,388,568 |
| 2019-04-15 | 2019-04-11 | 184.183 | 9,284 | +7,427 | 0.00% | 1,709,956 |
| 2019-04-11 | 2019-04-09 | 189.434 | 1,857 | -371 | 0.00% | 351,779 |
| 2019-04-10 | 2019-04-08 | 190.242 | 2,228 | +371 | 0.00% | 423,859 |
| 2019-04-03 | 2019-04-01 | 190.376 | 1,857 | -9,284 | 0.00% | 353,529 |
| 2019-04-02 | 2019-03-29 | 181.356 | 11,141 | +1,485 | 0.00% | 2,020,485 |
| 2019-04-01 | 2019-03-28 | 179.875 | 9,656 | -1,114 | 0.00% | 1,736,871 |
| 2019-03-26 | 2019-03-22 | 175.970 | 10,770 | +1,486 | 0.00% | 1,895,200 |
| 2019-03-25 | 2019-03-21 | 175.297 | 9,284 | -1,486 | 0.00% | 1,627,459 |
| 2019-03-20 | 2019-03-18 | 175.836 | 10,770 | -371 | 0.00% | 1,893,750 |
| 2019-03-19 | 2019-03-15 | 174.085 | 11,141 | +371 | 0.00% | 1,939,485 |
| 2019-03-15 | 2019-03-13 | 175.432 | 10,770 | -371 | 0.00% | 1,889,400 |
| 2019-03-14 | 2019-03-12 | 174.624 | 11,141 | +371 | 0.00% | 1,945,485 |
| 2019-03-12 | 2019-03-08 | 176.194 | 10,770 | -263 | 0.00% | 1,897,609 |
| 2019-03-06 | 2019-03-04 | 176.874 | 11,033 | +367 | 0.00% | 1,951,448 |
| 2019-03-05 | 2019-03-01 | 175.786 | 10,666 | -6,987 | 0.00% | 1,874,935 |
| 2019-03-04 | 2019-02-28 | 176.738 | 17,653 | +15,814 | 0.00% | 3,119,952 |
| 2019-02-12 | 2019-02-08 | 178.369 | 1,839 | -8,827 | 0.00% | 328,021 |
| 2019-02-11 | 2019-02-04 | 177.282 | 10,666 | +8,827 | 0.00% | 1,890,885 |
| 2019-02-08 | 2019-01-31 | 178.369 | 1,839 | -8,827 | 0.00% | 328,021 |
| 2019-01-24 | 2019-01-22 | 168.173 | 10,666 | -367 | 0.00% | 1,793,731 |
| 2019-01-22 | 2019-01-18 | 168.581 | 11,033 | +367 | 0.00% | 1,859,950 |
| 2019-01-16 | 2019-01-14 | 163.958 | 10,666 | -367 | 0.00% | 1,748,779 |
| 2019-01-14 | 2019-01-10 | 164.230 | 11,033 | +367 | 0.00% | 1,811,952 |
| 2019-01-11 | 2019-01-09 | 163.143 | 10,666 | +368 | 0.00% | 1,740,079 |
| 2019-01-10 | 2019-01-08 | 162.463 | 10,298 | -368 | 0.00% | 1,673,042 |
| 2019-01-09 | 2019-01-07 | 160.695 | 10,666 | +368 | 0.00% | 1,713,977 |
| 2019-01-08 | 2019-01-04 | 159.608 | 10,298 | +1,104 | 0.00% | 1,643,641 |
| 2018-12-27 | 2018-12-20 | 155.257 | 9,194 | +367 | 0.00% | 1,427,436 |
| 2018-12-18 | 2018-12-14 | 154.306 | 8,827 | -367 | 0.00% | 1,362,056 |
| 2018-12-17 | 2018-12-13 | 156.345 | 9,194 | +367 | 0.00% | 1,437,436 |
| 2018-12-13 | 2018-12-11 | 149.819 | 8,827 | -1,103 | 0.00% | 1,322,455 |
| 2018-12-11 | 2018-12-07 | 153.898 | 9,930 | -1,103 | 0.00% | 1,528,205 |
| 2018-12-05 | 2018-12-03 | 155.257 | 11,033 | +1,103 | 0.00% | 1,712,954 |
| 2018-11-30 | 2018-11-28 | 152.538 | 9,930 | -1,471 | 0.00% | 1,514,705 |
| 2018-11-29 | 2018-11-27 | 151.859 | 11,401 | +1,471 | 0.00% | 1,731,339 |
| 2018-11-26 | 2018-11-22 | 148.596 | 9,930 | -1,103 | 0.00% | 1,475,555 |
| 2018-11-23 | 2018-11-21 | 148.596 | 11,033 | -4,781 | 0.00% | 1,639,456 |
| 2018-11-22 | 2018-11-20 | 146.828 | 15,814 | +5,884 | 0.00% | 2,321,943 |
| 2018-11-19 | 2018-11-15 | 143.158 | 9,930 | -11,769 | 0.00% | 1,421,555 |
| 2018-11-16 | 2018-11-14 | 139.623 | 21,699 | +2,942 | 0.00% | 3,029,676 |
| 2018-11-15 | 2018-11-13 | 139.895 | 18,757 | -2,574 | 0.00% | 2,624,006 |
| 2018-11-14 | 2018-11-12 | 138.399 | 21,331 | +11,401 | 0.00% | 2,952,195 |
| 2018-11-13 | 2018-11-09 | 148.957 | 9,930 | -8,827 | 0.00% | 1,479,147 |
| 2018-11-12 | 2018-11-08 | 151.206 | 18,757 | +9,150 | 0.00% | 2,836,168 |
| 2018-11-09 | 2018-11-07 | 150.644 | 9,607 | -9,607 | 0.00% | 1,447,234 |
| 2018-11-08 | 2018-11-06 | 151.065 | 19,214 | +9,607 | 0.00% | 2,902,569 |
| 2018-11-06 | 2018-11-02 | 150.222 | 9,607 | -2,490 | 0.00% | 1,443,184 |
| 2018-11-05 | 2018-11-01 | 146.006 | 12,097 | +2,490 | 0.00% | 1,766,239 |
| 2018-10-31 | 2018-10-29 | 145.866 | 9,607 | -1,423 | 0.00% | 1,401,333 |
| 2018-10-29 | 2018-10-25 | 141.791 | 11,030 | -1,067 | 0.00% | 1,563,950 |
| 2018-10-26 | 2018-10-24 | 141.931 | 12,097 | +1,067 | 0.00% | 1,716,941 |
| 2018-10-24 | 2018-10-22 | 146.287 | 11,030 | +1,423 | 0.00% | 1,613,550 |
| 2018-10-19 | 2018-10-16 | 144.601 | 9,607 | -8,183 | 0.00% | 1,389,183 |
| 2018-10-18 | 2018-10-15 | 145.725 | 17,790 | +8,183 | 0.00% | 2,592,453 |
| 2018-10-11 | 2018-10-09 | 153.876 | 9,607 | -8,183 | 0.00% | 1,478,285 |
| 2018-10-09 | 2018-10-05 | 154.016 | 17,790 | -7,828 | 0.00% | 2,739,951 |
| 2018-10-08 | 2018-10-04 | 154.016 | 25,618 | -356 | 0.00% | 3,945,591 |
| 2018-10-05 | 2018-10-03 | 156.124 | 25,974 | +2,847 | 0.00% | 4,055,171 |
| 2018-10-04 | 2018-10-02 | 156.546 | 23,127 | -1,779 | 0.00% | 3,620,435 |
| 2018-10-03 | 2018-09-28 | 160.199 | 24,906 | -1,424 | 0.00% | 3,989,928 |
| 2018-10-02 | 2018-09-27 | 161.745 | 26,330 | +2,491 | 0.00% | 4,258,753 |
| 2018-09-26 | 2018-09-21 | 164.275 | 23,839 | -3,558 | 0.00% | 3,916,145 |
| 2018-09-24 | 2018-09-20 | 163.432 | 27,397 | +4,981 | 0.00% | 4,477,535 |
| 2018-09-21 | 2018-09-19 | 164.134 | 22,416 | +2,847 | 0.00% | 3,679,232 |
| 2018-09-18 | 2018-09-14 | 164.696 | 19,569 | -1,424 | 0.00% | 3,222,942 |
| 2018-09-17 | 2018-09-13 | 161.183 | 20,993 | +1,424 | 0.00% | 3,383,718 |
| 2018-09-12 | 2018-09-10 | 156.546 | 19,569 | -2,135 | 0.00% | 3,063,445 |
| 2018-09-11 | 2018-09-07 | 157.108 | 21,704 | +711 | 0.00% | 3,409,870 |
| 2018-08-27 | 2018-08-23 | 164.134 | 20,993 | -711 | 0.00% | 3,445,669 |
| 2018-08-24 | 2018-08-22 | 165.961 | 21,704 | +711 | 0.00% | 3,602,018 |
| 2018-08-23 | 2018-08-21 | 166.242 | 20,993 | +356 | 0.00% | 3,489,920 |
| 2018-08-22 | 2018-08-20 | 166.804 | 20,637 | -356 | 0.00% | 3,442,338 |
| 2018-08-21 | 2018-08-17 | 165.961 | 20,993 | +356 | 0.00% | 3,484,020 |
| 2018-08-20 | 2018-08-16 | 166.804 | 20,637 | -356 | 0.00% | 3,442,338 |
| 2018-08-17 | 2018-08-15 | 167.928 | 20,993 | +356 | 0.00% | 3,525,321 |
| 2018-08-16 | 2018-08-14 | 169.615 | 20,637 | -356 | 0.00% | 3,500,339 |
| 2018-08-13 | 2018-08-09 | 171.723 | 20,993 | +356 | 0.00% | 3,604,973 |
| 2018-08-10 | 2018-08-08 | 172.706 | 20,637 | -711 | 0.00% | 3,564,139 |
| 2018-08-07 | 2018-08-03 | 167.085 | 21,348 | -356 | 0.00% | 3,566,936 |
| 2018-07-31 | 2018-07-27 | 172.706 | 21,704 | +711 | 0.00% | 3,748,417 |
| 2018-07-26 | 2018-07-24 | 165.680 | 20,993 | +4,982 | 0.00% | 3,478,120 |
| 2018-07-23 | 2018-07-19 | 163.291 | 16,011 | -356 | 0.00% | 2,614,453 |
| 2018-07-17 | 2018-07-13 | 165.821 | 16,367 | +356 | 0.00% | 2,713,984 |
| 2018-07-11 | 2018-07-09 | 169.334 | 16,011 | +356 | 0.00% | 2,711,201 |
| 2018-07-04 | 2018-06-29 | 166.383 | 15,655 | -5,693 | 0.00% | 2,604,720 |
| 2018-07-03 | 2018-06-28 | 166.664 | 21,348 | +5,693 | 0.00% | 3,557,936 |
| 2018-06-28 | 2018-06-26 | 168.350 | 15,655 | -712 | 0.00% | 2,635,519 |
| 2018-05-30 | 2018-05-28 | 176.360 | 16,367 | -2,135 | 0.00% | 2,886,483 |
| 2018-05-21 | 2018-05-17 | 179.030 | 18,502 | -1,423 | 0.00% | 3,312,412 |
| 2018-05-18 | 2018-05-16 | 180.154 | 19,925 | -22,060 | 0.00% | 3,589,571 |
| 2018-05-17 | 2018-05-15 | 181.278 | 41,985 | +23,483 | 0.00% | 7,610,972 |
| 2018-05-16 | 2018-05-14 | 181.840 | 18,502 | +712 | 0.00% | 3,364,412 |
| 2018-05-15 | 2018-05-11 | 178.468 | 17,790 | -2,135 | 0.00% | 3,174,943 |
| 2018-05-14 | 2018-05-10 | 176.500 | 19,925 | +1,423 | 0.00% | 3,516,772 |
| 2018-05-11 | 2018-05-09 | 175.517 | 18,502 | +712 | 0.00% | 3,247,412 |
| 2018-05-09 | 2018-05-07 | 172.566 | 17,790 | -1,424 | 0.00% | 3,069,945 |
| 2018-05-04 | 2018-05-02 | 176.782 | 19,214 | +2,135 | 0.00% | 3,396,680 |
| 2018-05-02 | 2018-04-27 | 172.566 | 17,079 | -2,846 | 0.00% | 2,947,251 |
| 2018-04-30 | 2018-04-26 | 170.879 | 19,925 | +2,846 | 0.00% | 3,404,773 |
| 2018-04-27 | 2018-04-25 | 170.879 | 17,079 | -711 | 0.00% | 2,918,450 |
| 2018-04-24 | 2018-04-20 | 172.987 | 17,790 | +711 | 0.00% | 3,077,445 |
| 2018-04-23 | 2018-04-19 | 175.376 | 17,079 | -711 | 0.00% | 2,995,251 |
| 2018-04-20 | 2018-04-18 | 175.376 | 17,790 | +711 | 0.00% | 3,119,944 |
| 2018-04-19 | 2018-04-17 | 173.268 | 17,079 | -711 | 0.00% | 2,959,251 |
| 2018-04-18 | 2018-04-16 | 176.360 | 17,790 | +1,423 | 0.00% | 3,137,444 |
| 2018-04-06 | 2018-04-03 | 173.409 | 16,367 | -2,135 | 0.00% | 2,838,184 |
| 2018-04-04 | 2018-03-29 | 174.252 | 18,502 | +1,423 | 0.00% | 3,224,012 |
| 2018-03-28 | 2018-03-26 | 179.592 | 17,079 | +1,424 | 0.00% | 3,067,253 |
| 2018-03-27 | 2018-03-23 | 178.608 | 15,655 | -712 | 0.00% | 2,796,114 |
| 2018-03-26 | 2018-03-22 | 180.014 | 16,367 | -4,981 | 0.00% | 2,946,283 |
| 2018-03-22 | 2018-03-20 | 182.122 | 21,348 | +711 | 0.00% | 3,887,930 |
| 2018-03-20 | 2018-03-16 | 182.403 | 20,637 | +712 | 0.00% | 3,764,242 |
| 2018-03-16 | 2018-03-14 | 182.824 | 19,925 | -712 | 0.00% | 3,642,771 |
| 2018-03-15 | 2018-03-13 | 182.543 | 20,637 | +712 | 0.00% | 3,767,142 |
| 2018-03-12 | 2018-03-08 | 181.265 | 19,925 | +184 | 0.00% | 3,611,710 |
| 2018-03-08 | 2018-03-06 | 181.123 | 19,741 | -1,410 | 0.00% | 3,575,558 |
| 2018-03-07 | 2018-03-05 | 180.556 | 21,151 | +705 | 0.00% | 3,818,942 |
| 2018-02-12 | 2018-02-08 | 178.003 | 20,446 | -705 | 0.00% | 3,639,451 |
| 2018-02-09 | 2018-02-07 | 176.159 | 21,151 | +2,115 | 0.00% | 3,725,943 |
| 2018-02-08 | 2018-02-06 | 178.996 | 19,036 | -2,115 | 0.00% | 3,407,366 |
| 2018-02-05 | 2018-02-01 | 190.910 | 21,151 | +705 | 0.00% | 4,037,939 |
| 2018-01-24 | 2018-01-22 | 188.641 | 20,446 | -705 | 0.00% | 3,856,948 |
| 2018-01-23 | 2018-01-19 | 188.783 | 21,151 | +2,820 | 0.00% | 3,992,939 |
| 2018-01-22 | 2018-01-18 | 187.506 | 18,331 | +3,525 | 0.00% | 3,437,173 |
| 2018-01-19 | 2018-01-17 | 188.924 | 14,806 | +2,820 | 0.00% | 2,797,214 |
| 2018-01-18 | 2018-01-16 | 189.775 | 11,986 | +3,525 | 0.00% | 2,274,648 |
| 2018-01-17 | 2018-01-15 | 188.641 | 8,461 | +3,526 | 0.00% | 1,596,089 |
| 2018-01-16 | 2018-01-12 | 188.641 | 4,935 | +3,525 | 0.00% | 930,942 |
| 2017-11-13 | 2017-11-09 | 187.725 | 1,410 | +32 | 0.00% | 264,692 |
| 2017-11-10 | 2017-11-08 | 188.451 | 1,378 | -482 | 0.00% | 259,685 |
| 2017-11-09 | 2017-11-07 | 186.999 | 1,860 | +482 | 0.00% | 347,818 |
| 2017-07-17 | 2017-07-13 | 172.335 | 1,378 | -11,709 | 0.00% | 237,478 |
| 2017-07-14 | 2017-07-12 | 168.706 | 13,087 | +11,709 | 0.00% | 2,207,850 |
| 2017-07-03 | 2017-06-29 | 166.237 | 1,378 | -8,954 | 0.00% | 229,075 |
| 2017-06-09 | 2017-06-07 | 177.126 | 10,332 | +689 | 0.00% | 1,830,070 |
| 2017-05-08 | 2017-05-04 | 171.464 | 9,643 | -4,132 | 0.00% | 1,653,429 |
| 2017-05-05 | 2017-05-02 | 170.448 | 13,775 | +4,132 | 0.00% | 2,347,919 |
| 2017-03-13 | 2017-03-09 | 165.079 | 9,643 | +776 | 0.00% | 1,591,855 |
| 2017-01-18 | 2017-01-16 | 154.963 | 8,867 | -682 | 0.00% | 1,374,057 |
| 2016-12-19 | 2016-12-15 | 146.167 | 9,549 | -26 | 0.00% | 1,395,745 |
| 2016-12-16 | 2016-12-14 | 149.685 | 9,575 | +26 | 0.00% | 1,433,235 |
| 2016-11-22 | 2016-11-18 | 147.046 | 9,549 | -1,365 | 0.00% | 1,404,144 |
| 2016-11-17 | 2016-11-15 | 146.900 | 10,914 | -682 | 0.00% | 1,603,262 |
| 2016-11-14 | 2016-11-10 | 159.526 | 11,596 | +311 | 0.00% | 1,849,869 |
| 2016-11-10 | 2016-11-08 | 159.225 | 11,285 | -4,315 | 0.00% | 1,796,856 |
| 2016-11-03 | 2016-11-01 | 178.356 | 15,600 | -44,477 | 0.00% | 2,782,359 |
| 2016-11-02 | 2016-10-31 | 174.440 | 60,077 | +48,792 | 0.00% | 10,479,815 |
| 2016-10-07 | 2016-10-05 | 175.042 | 11,285 | -1,328 | 0.00% | 1,975,352 |
| 2016-09-30 | 2016-09-28 | 179.411 | 12,613 | -664 | 0.00% | 2,262,908 |
| 2016-09-07 | 2016-09-05 | 176.398 | 13,277 | -9,957 | 0.00% | 2,342,037 |
| 2016-09-01 | 2016-08-30 | 164.949 | 23,234 | +7,966 | 0.00% | 3,832,436 |
| 2016-08-31 | 2016-08-29 | 164.196 | 15,268 | +1,327 | 0.00% | 2,506,949 |
| 2016-08-22 | 2016-08-18 | 165.703 | 13,941 | -2,655 | 0.00% | 2,310,061 |
| 2016-08-19 | 2016-08-17 | 164.498 | 16,596 | +2,655 | 0.00% | 2,730,002 |
| 2016-08-11 | 2016-08-09 | 168.113 | 13,941 | -3,319 | 0.00% | 2,343,662 |
| 2016-08-04 | 2016-08-01 | 166.607 | 17,260 | -448,755 | 0.00% | 2,875,628 |
| 2016-08-03 | 2016-07-29 | 167.209 | 466,015 | +448,755 | 0.02% | 77,921,930 |
| 2016-07-29 | 2016-07-27 | 166.908 | 17,260 | +3,983 | 0.00% | 2,880,828 |
| 2016-07-22 | 2016-07-20 | 164.196 | 13,277 | +9,294 | 0.00% | 2,180,034 |
| 2016-07-21 | 2016-07-19 | 161.786 | 3,983 | +664 | 0.00% | 644,394 |
| 2016-06-06 | 2016-06-02 | 138.889 | 3,319 | -664 | 0.00% | 460,972 |
| 2016-04-07 | 2016-04-05 | 137.458 | 3,983 | -53,107 | 0.00% | 547,495 |
| 2016-04-06 | 2016-04-01 | 139.868 | 57,090 | +53,107 | 0.00% | 7,985,071 |
| 2016-03-23 | 2016-03-21 | 143.182 | 3,983 | -7,302 | 0.00% | 570,295 |
| 2016-03-22 | 2016-03-18 | 143.709 | 11,285 | +7,302 | 0.00% | 1,621,761 |
| 2016-03-10 | 2016-03-08 | 142.753 | 3,983 | +45 | 0.00% | 568,583 |
| 2016-02-26 | 2016-02-24 | 132.088 | 3,938 | -657 | 0.00% | 520,162 |
| 2016-01-27 | 2016-01-25 | 126.146 | 4,595 | -65,638 | 0.00% | 579,642 |
| 2016-01-26 | 2016-01-22 | 124.851 | 70,233 | +65,638 | 0.00% | 8,768,682 |
| 2016-01-21 | 2016-01-19 | 130.793 | 4,595 | -12,471 | 0.00% | 600,994 |
| 2016-01-20 | 2016-01-18 | 128.508 | 17,066 | +12,471 | 0.00% | 2,193,113 |
| 2015-12-17 | 2015-12-15 | 142.448 | 4,595 | -5,251 | 0.00% | 654,548 |
| 2015-12-15 | 2015-12-11 | 143.057 | 9,846 | -656 | 0.00% | 1,408,541 |
| 2015-12-08 | 2015-12-04 | 147.475 | 10,502 | +2,625 | 0.00% | 1,548,786 |
| 2015-12-04 | 2015-12-02 | 149.227 | 7,877 | +2,626 | 0.00% | 1,175,464 |
| 2015-11-16 | 2015-11-12 | 158.011 | 5,251 | +127 | 0.00% | 829,717 |
| 2015-09-18 | 2015-09-16 | 160.666 | 5,124 | +641 | 0.00% | 823,251 |
| 2015-07-15 | 2015-07-13 | 191.581 | 4,483 | -641 | 0.00% | 858,857 |
| 2015-06-24 | 2015-06-22 | 201.261 | 5,124 | -177,407 | 0.00% | 1,031,264 |
| 2015-06-23 | 2015-06-19 | 201.105 | 182,531 | +177,407 | 0.01% | 36,707,954 |
| 2015-06-09 | 2015-06-05 | 204.540 | 5,124 | -640 | 0.00% | 1,048,065 |
| 2015-04-22 | 2015-04-20 | 193.298 | 5,764 | -641 | 0.00% | 1,114,172 |
| 2015-04-21 | 2015-04-17 | 196.421 | 6,405 | +641 | 0.00% | 1,258,078 |
| 2015-04-08 | 2015-04-01 | 186.585 | 5,764 | -3,202 | 0.00% | 1,075,473 |
| 2015-03-25 | 2015-03-23 | 183.930 | 8,966 | -1,281 | 0.00% | 1,649,118 |
| 2015-03-24 | 2015-03-20 | 183.149 | 10,247 | +640 | 0.00% | 1,876,733 |
| 2015-03-12 | 2015-03-10 | 187.774 | 9,607 | +77 | 0.00% | 1,803,943 |
| 2015-02-12 | 2015-02-10 | 196.431 | 9,530 | +635 | 0.00% | 1,871,984 |
| 2015-02-03 | 2015-01-30 | 199.264 | 8,895 | -17,789 | 0.00% | 1,772,451 |
| 2015-02-02 | 2015-01-29 | 201.782 | 26,684 | +17,789 | 0.00% | 5,384,353 |
| 2014-12-22 | 2014-12-18 | 175.812 | 8,895 | -1,906 | 0.00% | 1,563,845 |
| 2014-11-18 | 2014-11-14 | 187.111 | 10,801 | +225 | 0.00% | 2,020,984 |
| 2014-10-31 | 2014-10-29 | 185.503 | 10,576 | -622 | 0.00% | 1,961,883 |
| 2014-09-03 | 2014-09-01 | 188.879 | 11,198 | +622 | 0.00% | 2,115,068 |
| 2014-06-30 | 2014-06-26 | 169.911 | 10,576 | -8,087 | 0.00% | 1,796,976 |
| 2014-06-18 | 2014-06-16 | 171.840 | 18,663 | -622 | 0.00% | 3,207,045 |
| 2014-06-17 | 2014-06-13 | 172.001 | 19,285 | -622 | 0.00% | 3,317,030 |
| 2014-05-07 | 2014-05-02 | 157.533 | 19,907 | -141,215 | 0.00% | 3,136,013 |
| 2014-05-05 | 2014-04-30 | 156.971 | 161,122 | +141,215 | 0.01% | 25,291,409 |
| 2014-04-16 | 2014-04-14 | 161.713 | 19,907 | -5,599 | 0.00% | 3,219,213 |
| 2014-04-15 | 2014-04-11 | 160.186 | 25,506 | +5,599 | 0.00% | 4,085,692 |
| 2014-04-08 | 2014-04-04 | 161.361 | 19,907 | +95 | 0.00% | 3,212,205 |
| 2014-03-13 | 2014-03-11 | 153.150 | 19,812 | +202 | 0.00% | 3,034,199 |
| 2014-03-12 | 2014-03-10 | 152.007 | 19,610 | -2,163 | 0.00% | 2,980,862 |
| 2014-03-11 | 2014-03-07 | 153.558 | 21,773 | +2,163 | 0.00% | 3,343,408 |
| 2014-02-19 | 2014-02-17 | 158.779 | 19,610 | -612 | 0.00% | 3,113,665 |
| 2013-12-09 | 2013-12-05 | 159.922 | 20,222 | -613 | 0.00% | 3,233,938 |
| 2013-12-06 | 2013-12-04 | 160.167 | 20,835 | +613 | 0.00% | 3,337,070 |
| 2013-11-26 | 2013-11-22 | 162.125 | 20,222 | -1,226 | 0.00% | 3,278,487 |
| 2013-11-18 | 2013-11-14 | 167.973 | 21,448 | +507 | 0.00% | 3,602,689 |
| 2013-10-24 | 2013-10-22 | 167.472 | 20,941 | -1,196 | 0.00% | 3,507,026 |
| 2013-10-23 | 2013-10-21 | 168.809 | 22,137 | +1,196 | 0.00% | 3,736,922 |
| 2013-07-10 | 2013-07-08 | 165.299 | 20,941 | -113,679 | 0.00% | 3,461,526 |
| 2013-07-05 | 2013-07-03 | 163.293 | 134,620 | +113,679 | 0.01% | 21,982,547 |
| 2013-06-26 | 2013-06-24 | 159.616 | 20,941 | -5,983 | 0.00% | 3,342,525 |
| 2013-06-25 | 2013-06-21 | 160.118 | 26,924 | +5,983 | 0.00% | 4,311,009 |
| 2013-05-28 | 2013-05-24 | 181.511 | 20,941 | -598 | 0.00% | 3,801,028 |
| 2013-03-13 | 2013-03-11 | 193.141 | 21,539 | +178 | 0.00% | 4,160,056 |
| 2013-03-01 | 2013-02-27 | 200.556 | 21,361 | -593 | 0.00% | 4,284,080 |
| 2013-01-24 | 2013-01-22 | 218.421 | 21,954 | -2,967 | 0.00% | 4,795,211 |
| 2012-12-27 | 2012-12-20 | 197.017 | 24,921 | +2,374 | 0.00% | 4,909,859 |
| 2012-12-13 | 2012-12-11 | 196.680 | 22,547 | -594 | 0.00% | 4,434,541 |
| 2012-11-19 | 2012-11-15 | 193.847 | 23,141 | +487 | 0.00% | 4,485,822 |
| 2012-11-02 | 2012-10-31 | 185.756 | 22,654 | -1,162 | 0.00% | 4,208,117 |
| 2012-11-01 | 2012-10-30 | 184.034 | 23,816 | -1,742 | 0.00% | 4,382,965 |
| 2012-10-25 | 2012-10-22 | 187.822 | 25,558 | -581 | 0.00% | 4,800,352 |
| 2012-10-03 | 2012-09-27 | 194.708 | 26,139 | -581 | 0.00% | 5,089,476 |
| 2012-09-21 | 2012-09-19 | 194.192 | 26,720 | -1,743 | 0.00% | 5,188,802 |
| 2012-09-03 | 2012-08-30 | 170.692 | 28,463 | -580 | 0.00% | 4,858,418 |
| 2012-08-16 | 2012-08-14 | 182.141 | 29,043 | -581 | 0.00% | 5,289,915 |
| 2012-06-04 | 2012-05-31 | 151.325 | 29,624 | -27,301 | 0.00% | 4,482,849 |
| 2012-05-24 | 2012-05-22 | 153.305 | 56,925 | +27,301 | 0.00% | 8,726,869 |
| 2012-05-21 | 2012-05-17 | 151.153 | 29,624 | -4,066 | 0.00% | 4,477,749 |
| 2012-05-18 | 2012-05-16 | 152.014 | 33,690 | +4,066 | 0.00% | 5,121,335 |
| 2012-05-16 | 2012-05-14 | 151.239 | 29,624 | -581 | 0.00% | 4,480,299 |
| 2012-05-09 | 2012-05-07 | 155.371 | 30,205 | -2,324 | 0.00% | 4,692,968 |
| 2012-04-30 | 2012-04-26 | 163.118 | 32,529 | -581 | 0.00% | 5,306,051 |
| 2012-04-24 | 2012-04-20 | 161.654 | 33,110 | +581 | 0.00% | 5,352,372 |
| 2012-04-17 | 2012-04-13 | 165.183 | 32,529 | -1,742 | 0.00% | 5,373,252 |
| 2012-04-13 | 2012-04-11 | 164.150 | 34,271 | +1,161 | 0.00% | 5,625,602 |
| 2012-04-12 | 2012-04-10 | 164.667 | 33,110 | +581 | 0.00% | 5,452,123 |
| 2012-04-05 | 2012-04-02 | 162.515 | 32,529 | -348,521 | 0.00% | 5,286,451 |
| 2012-04-03 | 2012-03-30 | 166.130 | 381,050 | +348,521 | 0.03% | 63,303,947 |
| 2012-03-30 | 2012-03-28 | 194.192 | 32,529 | -1,161 | 0.00% | 6,316,861 |
| 2012-03-12 | 2012-03-08 | 202.033 | 33,690 | +274 | 0.00% | 6,806,476 |
| 2012-02-29 | 2012-02-27 | 203.768 | 33,416 | -1,729 | 0.00% | 6,809,118 |
| 2012-02-28 | 2012-02-24 | 207.240 | 35,145 | -80,660 | 0.00% | 7,283,434 |
| 2012-02-27 | 2012-02-23 | 207.413 | 115,805 | +80,660 | 0.01% | 24,019,476 |
| 2012-02-22 | 2012-02-20 | 206.719 | 35,145 | +2,305 | 0.00% | 7,265,134 |
| 2012-02-17 | 2012-02-15 | 206.025 | 32,840 | -218,935 | 0.00% | 6,765,847 |
| 2012-02-16 | 2012-02-14 | 197.520 | 251,775 | +218,935 | 0.02% | 49,730,541 |
| 2012-02-14 | 2012-02-10 | 190.404 | 32,840 | +1,728 | 0.00% | 6,252,851 |
| 2012-01-20 | 2012-01-18 | 180.857 | 31,112 | -576 | 0.00% | 5,626,832 |
| 2011-12-29 | 2011-12-23 | 169.402 | 31,688 | -8,066 | 0.00% | 5,368,006 |
| 2011-12-28 | 2011-12-22 | 166.017 | 39,754 | +8,066 | 0.00% | 6,599,851 |
| 2011-12-12 | 2011-12-08 | 177.371 | 31,688 | +773 | 0.00% | 5,620,522 |
| 2011-11-24 | 2011-11-22 | 169.454 | 30,915 | -3,373 | 0.00% | 5,238,668 |
| 2011-11-21 | 2011-11-17 | 172.923 | 34,288 | +562 | 0.00% | 5,929,186 |
| 2011-11-02 | 2011-10-31 | 192.848 | 33,726 | -562 | 0.00% | 6,504,004 |
| 2011-10-11 | 2011-10-07 | 167.141 | 34,288 | -1,124 | 0.00% | 5,730,937 |
| 2011-10-07 | 2011-10-04 | 152.642 | 35,412 | +1,124 | 0.00% | 5,405,357 |
| 2011-09-15 | 2011-09-12 | 180.039 | 34,288 | -76,446 | 0.00% | 6,173,186 |
| 2011-09-14 | 2011-09-09 | 185.198 | 110,734 | +79,819 | 0.01% | 20,507,767 |
| 2011-08-03 | 2011-08-01 | 213.129 | 30,915 | -244,514 | 0.00% | 6,588,897 |
| 2011-08-02 | 2011-07-29 | 210.995 | 275,429 | +244,514 | 0.02% | 58,114,034 |
| 2011-08-01 | 2011-07-28 | 209.393 | 30,915 | -123,662 | 0.00% | 6,473,399 |
| 2011-07-29 | 2011-07-27 | 207.792 | 154,577 | +123,662 | 0.01% | 32,119,915 |
| 2011-07-21 | 2011-07-19 | 202.633 | 30,915 | +562 | 0.00% | 6,264,402 |
| 2011-07-12 | 2011-07-08 | 210.461 | 30,353 | -1,125 | 0.00% | 6,388,120 |
| 2011-06-08 | 2011-06-03 | 207.792 | 31,478 | -26,980 | 0.00% | 6,540,887 |
| 2011-05-23 | 2011-05-19 | 215.620 | 58,458 | -562 | 0.00% | 12,604,721 |
| 2011-05-17 | 2011-05-13 | 216.510 | 59,020 | -29,230 | 0.00% | 12,778,399 |
| 2011-05-16 | 2011-05-12 | 214.375 | 88,250 | +29,230 | 0.01% | 18,918,575 |
| 2011-05-06 | 2011-05-04 | 214.019 | 59,020 | -6,746 | 0.00% | 12,631,400 |
| 2011-05-04 | 2011-04-29 | 215.798 | 65,766 | +6,746 | 0.00% | 14,192,173 |
| 2011-05-03 | 2011-04-28 | 216.332 | 59,020 | +13,490 | 0.00% | 12,767,899 |
| 2011-04-29 | 2011-04-27 | 216.688 | 45,530 | +13,490 | 0.00% | 9,865,784 |
| 2011-04-26 | 2011-04-20 | 217.221 | 32,040 | -1,686 | 0.00% | 6,959,769 |
| 2011-04-21 | 2011-04-19 | 216.332 | 33,726 | -2,810 | 0.00% | 7,296,004 |
| 2011-03-28 | 2011-03-24 | 212.062 | 36,536 | -563 | 0.00% | 7,747,898 |
| 2011-03-25 | 2011-03-23 | 212.240 | 37,099 | -19,673 | 0.00% | 7,873,889 |
| 2011-03-24 | 2011-03-22 | 212.774 | 56,772 | +20,236 | 0.00% | 12,079,586 |
| 2011-03-15 | 2011-03-11 | 221.491 | 36,536 | -563 | 0.00% | 8,092,394 |
| 2011-03-11 | 2011-03-09 | 229.787 | 37,099 | +277 | 0.00% | 8,524,865 |
| 2011-03-01 | 2011-02-25 | 222.797 | 36,822 | -6,137 | 0.00% | 8,203,813 |
| 2011-02-28 | 2011-02-24 | 217.599 | 42,959 | -17,853 | 0.00% | 9,347,815 |
| 2011-02-25 | 2011-02-23 | 216.882 | 60,812 | -6,137 | 0.00% | 13,189,002 |
| 2011-02-24 | 2011-02-22 | 218.315 | 66,949 | -558 | 0.00% | 14,616,004 |
| 2011-02-22 | 2011-02-18 | 223.693 | 67,507 | +6,137 | 0.00% | 15,100,824 |
| 2011-02-21 | 2011-02-17 | 221.183 | 61,370 | +1,674 | 0.00% | 13,574,022 |
| 2011-02-18 | 2011-02-16 | 223.155 | 59,696 | +5,579 | 0.00% | 13,321,461 |
| 2011-02-17 | 2011-02-15 | 222.976 | 54,117 | -1,674 | 0.00% | 12,066,779 |
| 2011-02-16 | 2011-02-14 | 225.844 | 55,791 | -74,202 | 0.00% | 12,600,041 |
| 2011-02-15 | 2011-02-11 | 221.900 | 129,993 | +61,370 | 0.01% | 28,845,487 |
| 2011-02-14 | 2011-02-10 | 218.674 | 68,623 | +4,464 | 0.00% | 15,006,064 |
| 2011-02-11 | 2011-02-09 | 222.797 | 64,159 | -5,580 | 0.00% | 14,294,401 |
| 2011-02-10 | 2011-02-08 | 228.174 | 69,739 | -557 | 0.00% | 15,912,609 |
| 2011-02-09 | 2011-02-07 | 233.372 | 70,296 | -1,674 | 0.00% | 16,405,099 |
| 2011-02-08 | 2011-02-02 | 237.853 | 71,970 | +5,579 | 0.01% | 17,118,263 |
| 2011-02-07 | 2011-01-31 | 233.013 | 66,391 | +1,674 | 0.00% | 15,469,983 |
| 2011-01-31 | 2011-01-27 | 238.749 | 64,717 | +1,115 | 0.00% | 15,451,116 |
| 2011-01-28 | 2011-01-26 | 241.258 | 63,602 | +3,906 | 0.00% | 15,344,512 |
| 2011-01-27 | 2011-01-25 | 242.155 | 59,696 | +3,905 | 0.00% | 14,455,657 |
| 2011-01-25 | 2011-01-21 | 242.155 | 55,791 | +558 | 0.00% | 13,510,044 |
| 2011-01-21 | 2011-01-19 | 247.890 | 55,233 | -1,116 | 0.00% | 13,691,722 |
| 2011-01-20 | 2011-01-18 | 248.786 | 56,349 | +1,674 | 0.00% | 14,018,868 |
| 2011-01-19 | 2011-01-17 | 245.381 | 54,675 | -7,811 | 0.00% | 13,416,199 |
| 2011-01-18 | 2011-01-14 | 244.843 | 62,486 | +558 | 0.00% | 15,299,269 |
| 2011-01-17 | 2011-01-13 | 244.843 | 61,928 | +2,790 | 0.00% | 15,162,647 |
| 2011-01-14 | 2011-01-12 | 248.428 | 59,138 | +2,231 | 0.00% | 14,691,533 |
| 2011-01-13 | 2011-01-11 | 247.532 | 56,907 | +1,116 | 0.00% | 14,086,290 |
| 2011-01-12 | 2011-01-10 | 244.305 | 55,791 | -1,116 | 0.00% | 13,630,044 |
| 2011-01-11 | 2011-01-07 | 245.022 | 56,907 | -1,673 | 0.00% | 13,943,489 |
| 2011-01-10 | 2011-01-06 | 248.428 | 58,580 | -9,485 | 0.00% | 14,552,910 |
| 2011-01-07 | 2011-01-05 | 243.230 | 68,065 | +7,253 | 0.00% | 16,555,449 |
| 2011-01-06 | 2011-01-04 | 238.749 | 60,812 | +4,463 | 0.00% | 14,518,802 |
| 2011-01-05 | 2011-01-03 | 235.523 | 56,349 | +1,116 | 0.00% | 13,271,464 |
| 2011-01-04 | 2010-12-31 | 231.400 | 55,233 | +2,790 | 0.00% | 12,780,921 |
| 2010-12-30 | 2010-12-28 | 228.532 | 52,443 | -2,232 | 0.00% | 11,984,915 |
| 2010-12-29 | 2010-12-24 | 230.504 | 54,675 | +1,116 | 0.00% | 12,602,799 |
| 2010-12-28 | 2010-12-22 | 233.013 | 53,559 | -3,906 | 0.00% | 12,479,957 |
| 2010-12-23 | 2010-12-21 | 231.938 | 57,465 | -3,347 | 0.00% | 13,328,306 |
| 2010-12-22 | 2010-12-20 | 227.995 | 60,812 | -558 | 0.00% | 13,864,802 |
| 2010-12-21 | 2010-12-17 | 226.202 | 61,370 | +5,021 | 0.00% | 13,882,022 |
| 2010-12-20 | 2010-12-16 | 227.457 | 56,349 | +558 | 0.00% | 12,816,962 |
| 2010-12-16 | 2010-12-14 | 237.315 | 55,791 | -5,021 | 0.00% | 13,240,043 |
| 2010-12-15 | 2010-12-13 | 236.060 | 60,812 | -2,232 | 0.00% | 14,355,302 |
| 2010-12-14 | 2010-12-10 | 232.655 | 63,044 | +1,116 | 0.00% | 14,667,487 |
| 2010-12-13 | 2010-12-09 | 233.909 | 61,928 | -1,116 | 0.00% | 14,485,545 |
| 2010-12-10 | 2010-12-08 | 232.117 | 63,044 | +6,695 | 0.00% | 14,633,587 |
| 2010-12-09 | 2010-12-07 | 235.702 | 56,349 | -2,231 | 0.00% | 13,281,564 |
| 2010-12-08 | 2010-12-06 | 232.117 | 58,580 | +1,673 | 0.00% | 13,597,416 |
| 2010-12-07 | 2010-12-03 | 234.447 | 56,907 | -4,463 | 0.00% | 13,341,685 |
| 2010-12-06 | 2010-12-02 | 233.551 | 61,370 | +1,674 | 0.00% | 14,333,023 |
| 2010-12-03 | 2010-12-01 | 232.476 | 59,696 | +2,231 | 0.00% | 13,877,859 |
| 2010-12-02 | 2010-11-30 | 230.145 | 57,465 | -2,789 | 0.00% | 13,225,305 |
| 2010-12-01 | 2010-11-29 | 229.428 | 60,254 | -3,348 | 0.00% | 13,823,981 |
| 2010-11-30 | 2010-11-26 | 225.844 | 63,602 | -16,737 | 0.00% | 14,364,105 |
| 2010-11-29 | 2010-11-25 | 226.740 | 80,339 | -558 | 0.01% | 18,216,050 |
| 2010-11-26 | 2010-11-24 | 225.664 | 80,897 | +10,601 | 0.01% | 18,255,570 |
| 2010-11-25 | 2010-11-23 | 222.259 | 70,296 | +557 | 0.00% | 15,623,904 |
| 2010-11-24 | 2010-11-22 | 236.556 | 69,739 | +5,022 | 0.00% | 16,497,198 |
| 2010-11-23 | 2010-11-19 | 244.011 | 64,717 | -180 | 0.00% | 15,791,671 |
| 2010-11-22 | 2010-11-18 | 246.375 | 64,897 | +8,800 | 0.00% | 15,988,993 |
| 2010-11-19 | 2010-11-17 | 247.284 | 56,097 | -4,400 | 0.00% | 13,871,893 |
| 2010-11-18 | 2010-11-16 | 255.103 | 60,497 | +4,400 | 0.00% | 15,432,941 |
| 2010-11-17 | 2010-11-15 | 256.012 | 56,097 | +550 | 0.00% | 14,361,489 |
| 2010-11-16 | 2010-11-12 | 255.830 | 55,547 | -36,299 | 0.00% | 14,210,583 |
| 2010-11-15 | 2010-11-11 | 254.921 | 91,846 | +2,750 | 0.01% | 23,413,452 |
| 2010-11-12 | 2010-11-10 | 255.103 | 89,096 | -6,600 | 0.01% | 22,728,620 |
| 2010-11-11 | 2010-11-09 | 260.194 | 95,696 | +6,600 | 0.01% | 24,899,499 |
| 2010-11-10 | 2010-11-08 | 265.830 | 89,096 | +25,849 | 0.01% | 23,684,420 |
| 2010-11-09 | 2010-11-05 | 265.467 | 63,247 | +24,199 | 0.00% | 16,789,972 |
| 2010-11-08 | 2010-11-04 | 264.194 | 39,048 | -4,400 | 0.00% | 10,316,244 |
| 2010-11-05 | 2010-11-03 | 262.739 | 43,448 | -11,000 | 0.00% | 11,415,497 |
| 2010-11-04 | 2010-11-02 | 246.375 | 54,448 | +6,050 | 0.00% | 13,414,621 |
| 2010-11-02 | 2010-10-29 | 241.466 | 48,398 | -2,200 | 0.00% | 11,686,452 |
| 2010-11-01 | 2010-10-28 | 240.920 | 50,598 | +1,100 | 0.00% | 12,190,076 |
| 2010-10-29 | 2010-10-27 | 239.829 | 49,498 | +9,900 | 0.00% | 11,871,064 |
| 2010-10-27 | 2010-10-25 | 242.920 | 39,598 | +1,650 | 0.00% | 9,619,154 |
| 2010-10-26 | 2010-10-22 | 244.557 | 37,948 | +550 | 0.00% | 9,280,436 |
| 2010-10-25 | 2010-10-21 | 245.466 | 37,398 | -550 | 0.00% | 9,179,929 |
| 2010-10-22 | 2010-10-20 | 245.829 | 37,948 | -1,100 | 0.00% | 9,328,735 |
| 2010-10-21 | 2010-10-19 | 250.557 | 39,048 | -6,050 | 0.00% | 9,783,747 |
| 2010-10-20 | 2010-10-18 | 244.738 | 45,098 | -14,849 | 0.00% | 11,037,216 |
| 2010-10-18 | 2010-10-14 | 249.830 | 59,947 | -5,500 | 0.00% | 14,976,536 |
| 2010-10-15 | 2010-10-13 | 247.102 | 65,447 | +10,999 | 0.00% | 16,172,099 |
| 2010-10-14 | 2010-10-12 | 248.557 | 54,448 | +3,300 | 0.00% | 13,533,422 |
| 2010-10-12 | 2010-10-08 | 249.284 | 51,148 | -25,848 | 0.00% | 12,750,385 |
| 2010-10-08 | 2010-10-06 | 243.829 | 76,996 | +25,848 | 0.01% | 18,773,884 |
| 2010-10-07 | 2010-10-05 | 240.920 | 51,148 | -20,349 | 0.00% | 12,322,582 |
| 2010-10-06 | 2010-10-04 | 246.739 | 71,497 | +8,250 | 0.01% | 17,641,067 |
| 2010-10-05 | 2010-09-30 | 243.648 | 63,247 | -13,749 | 0.00% | 15,409,974 |
| 2010-10-04 | 2010-09-29 | 236.556 | 76,996 | +3,299 | 0.01% | 18,213,887 |
| 2010-09-30 | 2010-09-28 | 234.374 | 73,697 | +4,400 | 0.01% | 17,272,687 |
| 2010-09-29 | 2010-09-27 | 237.284 | 69,297 | -8,249 | 0.00% | 16,443,041 |
| 2010-09-28 | 2010-09-24 | 230.556 | 77,546 | -15,400 | 0.01% | 17,878,696 |
| 2010-09-24 | 2010-09-21 | 223.647 | 92,946 | +20,349 | 0.01% | 20,787,057 |
| 2010-09-22 | 2010-09-20 | 222.010 | 72,597 | -550 | 0.01% | 16,117,271 |
| 2010-09-21 | 2010-09-17 | 218.919 | 73,147 | +21,999 | 0.01% | 16,013,276 |
| 2010-09-17 | 2010-09-15 | 213.101 | 51,148 | +3,300 | 0.00% | 10,899,673 |
| 2010-09-15 | 2010-09-13 | 211.646 | 47,848 | +550 | 0.00% | 10,126,840 |
| 2010-09-14 | 2010-09-10 | 209.282 | 47,298 | +7,700 | 0.00% | 9,898,634 |
| 2010-09-10 | 2010-09-08 | 209.100 | 39,598 | -1,650 | 0.00% | 8,279,961 |
| 2010-09-08 | 2010-09-06 | 209.828 | 41,248 | -6,050 | 0.00% | 8,654,976 |
| 2010-09-07 | 2010-09-03 | 203.100 | 47,298 | +550 | 0.00% | 9,606,233 |
| 2010-09-06 | 2010-09-02 | 202.191 | 46,748 | -3,300 | 0.00% | 9,452,028 |
| 2010-09-03 | 2010-09-01 | 197.827 | 50,048 | -20,349 | 0.00% | 9,900,857 |
| 2010-09-02 | 2010-08-31 | 198.191 | 70,397 | +25,849 | 0.00% | 13,952,044 |
| 2010-09-01 | 2010-08-30 | 201.282 | 44,548 | +2,200 | 0.00% | 8,966,708 |
| 2010-08-30 | 2010-08-26 | 202.191 | 42,348 | -4,400 | 0.00% | 8,562,387 |
| 2010-08-26 | 2010-08-24 | 200.373 | 46,748 | -550 | 0.00% | 9,367,028 |
| 2010-08-24 | 2010-08-20 | 203.464 | 47,298 | +6,600 | 0.00% | 9,623,433 |
| 2010-08-23 | 2010-08-19 | 205.646 | 40,698 | -550 | 0.00% | 8,369,372 |
| 2010-08-20 | 2010-08-18 | 201.827 | 41,248 | -11,550 | 0.00% | 8,324,977 |
| 2010-08-18 | 2010-08-16 | 200.009 | 52,798 | +11,550 | 0.00% | 10,560,083 |
| 2010-08-12 | 2010-08-10 | 213.828 | 41,248 | -2,200 | 0.00% | 8,819,976 |
| 2010-08-10 | 2010-08-06 | 216.192 | 43,448 | +3,300 | 0.00% | 9,393,097 |
| 2010-08-09 | 2010-08-05 | 216.192 | 40,148 | +1,100 | 0.00% | 8,679,665 |
| 2010-08-06 | 2010-08-04 | 217.283 | 39,048 | -1,100 | 0.00% | 8,484,454 |
| 2010-08-04 | 2010-08-02 | 211.646 | 40,148 | +1,100 | 0.00% | 8,497,166 |
| 2010-08-02 | 2010-07-29 | 207.646 | 39,048 | -3,300 | 0.00% | 8,108,156 |
| 2010-07-29 | 2010-07-27 | 208.191 | 42,348 | +2,200 | 0.00% | 8,816,487 |
| 2010-07-27 | 2010-07-23 | 207.100 | 40,148 | -550 | 0.00% | 8,314,666 |
| 2010-07-23 | 2010-07-21 | 202.918 | 40,698 | +1,650 | 0.00% | 8,258,372 |
| 2010-07-22 | 2010-07-20 | 204.009 | 39,048 | +1,100 | 0.00% | 7,966,157 |
| 2010-07-20 | 2010-07-16 | 203.282 | 37,948 | +550 | 0.00% | 7,714,146 |
| 2010-07-15 | 2010-07-13 | 203.464 | 37,398 | -3,300 | 0.00% | 7,609,141 |
| 2010-07-13 | 2010-07-09 | 199.464 | 40,698 | +2,200 | 0.00% | 8,117,773 |
| 2010-07-12 | 2010-07-08 | 194.736 | 38,498 | -1,100 | 0.00% | 7,496,954 |
| 2010-07-09 | 2010-07-07 | 192.736 | 39,598 | -9,900 | 0.00% | 7,631,964 |
| 2010-07-08 | 2010-07-06 | 194.191 | 49,498 | -4,400 | 0.00% | 9,612,051 |
| 2010-07-07 | 2010-07-05 | 192.009 | 53,898 | +7,150 | 0.00% | 10,348,890 |
| 2010-07-06 | 2010-07-02 | 191.827 | 46,748 | -8,799 | 0.00% | 8,967,527 |
| 2010-07-05 | 2010-06-30 | 195.282 | 55,547 | +4,399 | 0.00% | 10,847,311 |
| 2010-07-02 | 2010-06-29 | 196.918 | 51,148 | -1,100 | 0.00% | 10,071,967 |
| 2010-06-30 | 2010-06-28 | 204.918 | 52,248 | -550 | 0.00% | 10,706,580 |
| 2010-06-29 | 2010-06-25 | 202.373 | 52,798 | +6,600 | 0.00% | 10,684,884 |
| 2010-06-28 | 2010-06-24 | 204.555 | 46,198 | +1,100 | 0.00% | 9,450,023 |
| 2010-06-25 | 2010-06-23 | 204.373 | 45,098 | +7,700 | 0.00% | 9,216,813 |
| 2010-06-24 | 2010-06-22 | 205.464 | 37,398 | +550 | 0.00% | 7,683,941 |
| 2010-06-23 | 2010-06-21 | 204.918 | 36,848 | -46,748 | 0.00% | 7,550,836 |
| 2010-06-22 | 2010-06-18 | 196.554 | 83,596 | +7,699 | 0.01% | 16,431,166 |
| 2010-06-21 | 2010-06-17 | 197.282 | 75,897 | -2,199 | 0.01% | 14,973,093 |
| 2010-06-15 | 2010-06-11 | 190.191 | 78,096 | +2,199 | 0.01% | 14,853,119 |
| 2010-06-11 | 2010-06-09 | 189.645 | 75,897 | -4,399 | 0.01% | 14,393,490 |
| 2010-06-10 | 2010-06-08 | 188.736 | 80,296 | -8,250 | 0.01% | 15,154,739 |
| 2010-06-09 | 2010-06-07 | 184.918 | 88,546 | +3,850 | 0.01% | 16,373,710 |
| 2010-06-07 | 2010-06-03 | 188.736 | 84,696 | -13,749 | 0.01% | 15,985,177 |
| 2010-06-03 | 2010-06-01 | 183.827 | 98,445 | -550 | 0.01% | 18,096,809 |
| 2010-06-01 | 2010-05-28 | 188.554 | 98,995 | +43,998 | 0.01% | 18,665,911 |
| 2010-05-31 | 2010-05-27 | 185.463 | 54,997 | +5,499 | 0.00% | 10,199,910 |
| 2010-05-28 | 2010-05-26 | 181.463 | 49,498 | -8,249 | 0.00% | 8,982,048 |
| 2010-05-27 | 2010-05-25 | 180.099 | 57,747 | -2,750 | 0.00% | 10,400,186 |
| 2010-05-26 | 2010-05-24 | 188.009 | 60,497 | +24,199 | 0.00% | 11,373,956 |
| 2010-05-25 | 2010-05-20 | 184.008 | 36,298 | +550 | 0.00% | 6,679,138 |
| 2010-05-24 | 2010-05-19 | 185.463 | 35,748 | -550 | 0.00% | 6,629,932 |
| 2010-05-20 | 2010-05-18 | 186.736 | 36,298 | -3,300 | 0.00% | 6,778,137 |
| 2010-05-19 | 2010-05-17 | 184.008 | 39,598 | +2,200 | 0.00% | 7,286,365 |
| 2010-05-18 | 2010-05-14 | 188.190 | 37,398 | -7,150 | 0.00% | 7,037,946 |
| 2010-05-17 | 2010-05-13 | 189.281 | 44,548 | +8,250 | 0.00% | 8,432,107 |
| 2010-05-14 | 2010-05-12 | 187.281 | 36,298 | -550 | 0.00% | 6,797,937 |
| 2010-05-13 | 2010-05-11 | 188.009 | 36,848 | -3,300 | 0.00% | 6,927,741 |
| 2010-05-12 | 2010-05-10 | 191.463 | 40,148 | -6,050 | 0.00% | 7,686,869 |
| 2010-05-10 | 2010-05-06 | 187.463 | 46,198 | -5,500 | 0.00% | 8,660,421 |
| 2010-05-07 | 2010-05-05 | 190.372 | 51,698 | -5,499 | 0.00% | 9,841,870 |
| 2010-05-06 | 2010-05-04 | 194.373 | 57,197 | -550 | 0.00% | 11,117,526 |
| 2010-05-03 | 2010-04-29 | 198.555 | 57,747 | -550 | 0.00% | 11,465,929 |
| 2010-04-30 | 2010-04-28 | 200.009 | 58,297 | +8,799 | 0.00% | 11,659,934 |
| 2010-04-29 | 2010-04-27 | 201.282 | 49,498 | -1,100 | 0.00% | 9,963,053 |
| 2010-04-23 | 2010-04-21 | 209.464 | 50,598 | +3,850 | 0.00% | 10,598,466 |
| 2010-04-22 | 2010-04-20 | 211.646 | 46,748 | +550 | 0.00% | 9,894,029 |
| 2010-04-21 | 2010-04-19 | 213.464 | 46,198 | +2,750 | 0.00% | 9,861,624 |
| 2010-04-19 | 2010-04-15 | 224.556 | 43,448 | -11,549 | 0.00% | 9,756,497 |
| 2010-04-16 | 2010-04-14 | 220.737 | 54,997 | +8,799 | 0.00% | 12,139,893 |
| 2010-04-15 | 2010-04-13 | 216.374 | 46,198 | -2,750 | 0.00% | 9,996,025 |
| 2010-04-14 | 2010-04-12 | 216.192 | 48,948 | -1,650 | 0.00% | 10,582,152 |
| 2010-04-13 | 2010-04-09 | 217.101 | 50,598 | -550 | 0.00% | 10,984,868 |
| 2010-04-12 | 2010-04-08 | 215.828 | 51,148 | -550 | 0.00% | 11,039,173 |
| 2010-04-09 | 2010-04-07 | 217.646 | 51,698 | -24,749 | 0.00% | 11,251,880 |
| 2010-04-08 | 2010-04-01 | 213.828 | 76,447 | +23,649 | 0.01% | 16,346,507 |
| 2010-04-07 | 2010-03-31 | 212.373 | 52,798 | +1,100 | 0.00% | 11,212,888 |
| 2010-04-01 | 2010-03-30 | 216.737 | 51,698 | -16,499 | 0.00% | 11,204,879 |
| 2010-03-31 | 2010-03-29 | 215.828 | 68,197 | +1,650 | 0.00% | 14,718,826 |
| 2010-03-29 | 2010-03-25 | 212.010 | 66,547 | -1,650 | 0.00% | 14,108,610 |
| 2010-03-25 | 2010-03-23 | 210.476 | 68,197 | -550 | 0.00% | 14,353,811 |
| 2010-03-24 | 2010-03-22 | 211.941 | 68,747 | +3,238 | 0.00% | 14,570,318 |
| 2010-03-22 | 2010-03-18 | 216.704 | 65,509 | -2,729 | 0.00% | 14,196,054 |
| 2010-03-19 | 2010-03-17 | 217.803 | 68,238 | +546 | 0.00% | 14,862,438 |
| 2010-03-17 | 2010-03-15 | 212.857 | 67,692 | +1,091 | 0.00% | 14,408,720 |
| 2010-03-16 | 2010-03-12 | 212.674 | 66,601 | +13,648 | 0.00% | 14,164,293 |
| 2010-03-12 | 2010-03-10 | 209.560 | 52,953 | +2,184 | 0.00% | 11,096,819 |
| 2010-03-10 | 2010-03-08 | 209.010 | 50,769 | -3,276 | 0.00% | 10,611,241 |
| 2010-03-09 | 2010-03-05 | 202.049 | 54,045 | -23,474 | 0.00% | 10,919,757 |
| 2010-03-05 | 2010-03-03 | 202.599 | 77,519 | -546 | 0.01% | 15,705,263 |
| 2010-03-03 | 2010-03-01 | 200.767 | 78,065 | +6,551 | 0.01% | 15,672,881 |
| 2010-03-02 | 2010-02-26 | 197.470 | 71,514 | +3,822 | 0.01% | 14,121,855 |
| 2010-03-01 | 2010-02-25 | 198.386 | 67,692 | -2,184 | 0.00% | 13,429,125 |
| 2010-02-26 | 2010-02-24 | 196.371 | 69,876 | -7,097 | 0.00% | 13,721,600 |
| 2010-02-25 | 2010-02-23 | 193.440 | 76,973 | -4,913 | 0.01% | 14,889,642 |
| 2010-02-24 | 2010-02-22 | 187.028 | 81,886 | -4,367 | 0.01% | 15,315,011 |
| 2010-02-23 | 2010-02-19 | 183.365 | 86,253 | +23,474 | 0.01% | 15,815,765 |
| 2010-02-22 | 2010-02-18 | 188.494 | 62,779 | +2,729 | 0.00% | 11,833,458 |
| 2010-02-19 | 2010-02-17 | 188.494 | 60,050 | +2,184 | 0.00% | 11,319,059 |
| 2010-02-18 | 2010-02-12 | 188.860 | 57,866 | -1,638 | 0.00% | 10,928,588 |
| 2010-02-17 | 2010-02-11 | 188.860 | 59,504 | +2,184 | 0.00% | 11,237,941 |
| 2010-02-12 | 2010-02-10 | 185.563 | 57,320 | -546 | 0.00% | 10,636,471 |
| 2010-02-11 | 2010-02-09 | 183.182 | 57,866 | +2,184 | 0.00% | 10,599,988 |
| 2010-02-10 | 2010-02-08 | 180.068 | 55,682 | -2,730 | 0.00% | 10,026,521 |
| 2010-02-09 | 2010-02-05 | 180.800 | 58,412 | -3,275 | 0.00% | 10,560,905 |
| 2010-02-08 | 2010-02-04 | 186.845 | 61,687 | -2,184 | 0.00% | 11,525,924 |
| 2010-02-05 | 2010-02-03 | 190.875 | 63,871 | -546 | 0.00% | 12,191,394 |
| 2010-02-04 | 2010-02-02 | 187.395 | 64,417 | -21,290 | 0.00% | 12,071,411 |
| 2010-02-03 | 2010-02-01 | 185.929 | 85,707 | +23,474 | 0.01% | 15,935,447 |
| 2010-02-02 | 2010-01-29 | 183.731 | 62,233 | +1,091 | 0.00% | 11,434,142 |
| 2010-02-01 | 2010-01-28 | 186.113 | 61,142 | -545 | 0.00% | 11,379,293 |
| 2010-01-29 | 2010-01-27 | 185.746 | 61,687 | -1,638 | 0.00% | 11,458,124 |
| 2010-01-28 | 2010-01-26 | 188.311 | 63,325 | +14,193 | 0.00% | 11,924,776 |
| 2010-01-27 | 2010-01-25 | 194.539 | 49,132 | -4,367 | 0.00% | 9,558,085 |
| 2010-01-26 | 2010-01-22 | 190.509 | 53,499 | -22,382 | 0.00% | 10,192,035 |
| 2010-01-25 | 2010-01-21 | 192.341 | 75,881 | -8,734 | 0.01% | 14,595,006 |
| 2010-01-22 | 2010-01-20 | 197.103 | 84,615 | -12,556 | 0.01% | 16,677,907 |
| 2010-01-21 | 2010-01-19 | 201.133 | 97,171 | +1,637 | 0.01% | 19,544,337 |
| 2010-01-20 | 2010-01-18 | 198.935 | 95,534 | +3,822 | 0.01% | 19,005,080 |
| 2010-01-19 | 2010-01-15 | 201.317 | 91,712 | -2,730 | 0.01% | 18,463,149 |
| 2010-01-18 | 2010-01-14 | 204.431 | 94,442 | -2,729 | 0.01% | 19,306,844 |
| 2010-01-15 | 2010-01-13 | 206.995 | 97,171 | -2,730 | 0.01% | 20,113,935 |
| 2010-01-14 | 2010-01-12 | 215.055 | 99,901 | +1,638 | 0.01% | 21,484,233 |
| 2010-01-13 | 2010-01-11 | 215.605 | 98,263 | +15,831 | 0.01% | 21,185,973 |
| 2010-01-12 | 2010-01-08 | 215.055 | 82,432 | +2,184 | 0.01% | 17,727,433 |
| 2010-01-11 | 2010-01-07 | 213.040 | 80,248 | +9,826 | 0.01% | 17,096,053 |
| 2010-01-08 | 2010-01-06 | 212.491 | 70,422 | -12,010 | 0.01% | 14,964,020 |
| 2010-01-07 | 2010-01-05 | 215.055 | 82,432 | -16,923 | 0.01% | 17,727,433 |
| 2010-01-06 | 2010-01-04 | 212.674 | 99,355 | +9,826 | 0.01% | 21,130,213 |
| 2010-01-05 | 2009-12-31 | 213.040 | 89,529 | -56,228 | 0.01% | 19,073,279 |
| 2010-01-04 | 2009-12-29 | 209.926 | 145,757 | +89,529 | 0.01% | 30,598,206 |
| 2009-12-30 | 2009-12-28 | 206.629 | 56,228 | +1,637 | 0.00% | 11,618,329 |
| 2009-12-29 | 2009-12-24 | 209.377 | 54,591 | -13,647 | 0.00% | 11,430,078 |
| 2009-12-28 | 2009-12-22 | 202.233 | 68,238 | -12,556 | 0.00% | 13,799,943 |
| 2009-12-23 | 2009-12-21 | 205.163 | 80,794 | +3,821 | 0.01% | 16,575,974 |
| 2009-12-22 | 2009-12-18 | 208.278 | 76,973 | -6,005 | 0.01% | 16,031,745 |
| 2009-12-18 | 2009-12-16 | 214.506 | 82,978 | +2,730 | 0.01% | 17,799,253 |
| 2009-12-17 | 2009-12-15 | 215.788 | 80,248 | +546 | 0.01% | 17,316,552 |
| 2009-12-16 | 2009-12-14 | 218.353 | 79,702 | +1,091 | 0.01% | 17,403,131 |
| 2009-12-15 | 2009-12-11 | 216.704 | 78,611 | -545 | 0.01% | 17,035,308 |
| 2009-12-14 | 2009-12-10 | 211.392 | 79,156 | +4,913 | 0.01% | 16,732,914 |
| 2009-12-11 | 2009-12-09 | 214.323 | 74,243 | -5,459 | 0.01% | 15,911,946 |
| 2009-12-10 | 2009-12-08 | 214.872 | 79,702 | -546 | 0.01% | 17,125,732 |
| 2009-12-09 | 2009-12-07 | 216.338 | 80,248 | +3,275 | 0.01% | 17,360,652 |
| 2009-12-08 | 2009-12-04 | 217.253 | 76,973 | -546 | 0.01% | 16,722,647 |
| 2009-12-07 | 2009-12-03 | 217.070 | 77,519 | +2,730 | 0.01% | 16,827,067 |
| 2009-12-04 | 2009-12-02 | 214.506 | 74,789 | +1,092 | 0.01% | 16,042,666 |
| 2009-12-03 | 2009-12-01 | 211.758 | 73,697 | +3,821 | 0.01% | 15,605,927 |
| 2009-12-02 | 2009-11-30 | 210.476 | 69,876 | -10,372 | 0.00% | 14,707,200 |
| 2009-12-01 | 2009-11-27 | 202.965 | 80,248 | -8,189 | 0.01% | 16,287,555 |
| 2009-11-30 | 2009-11-26 | 209.377 | 88,437 | +1,092 | 0.01% | 18,516,639 |
| 2009-11-26 | 2009-11-24 | 208.461 | 87,345 | -546 | 0.01% | 18,208,000 |
| 2009-11-25 | 2009-11-23 | 215.651 | 87,891 | +1,638 | 0.01% | 18,953,791 |
| 2009-11-24 | 2009-11-20 | 214.536 | 86,253 | +2,340 | 0.01% | 18,504,344 |
| 2009-11-23 | 2009-11-19 | 217.882 | 83,913 | +3,227 | 0.01% | 18,283,130 |
| 2009-11-20 | 2009-11-18 | 217.138 | 80,686 | -2,689 | 0.01% | 17,520,025 |
| 2009-11-19 | 2009-11-17 | 218.812 | 83,375 | -2,152 | 0.01% | 18,243,409 |
| 2009-11-18 | 2009-11-16 | 219.927 | 85,527 | -32,274 | 0.01% | 18,809,691 |
| 2009-11-17 | 2009-11-13 | 216.767 | 117,801 | +1,075 | 0.01% | 25,535,314 |
| 2009-11-16 | 2009-11-12 | 213.606 | 116,726 | -4,841 | 0.01% | 24,933,389 |
| 2009-11-13 | 2009-11-11 | 211.375 | 121,567 | +4,304 | 0.01% | 25,696,256 |
| 2009-11-11 | 2009-11-09 | 219.555 | 117,263 | +1,613 | 0.01% | 25,745,693 |
| 2009-11-10 | 2009-11-06 | 216.209 | 115,650 | -6,993 | 0.01% | 25,004,549 |
| 2009-11-09 | 2009-11-05 | 211.003 | 122,643 | +3,228 | 0.01% | 25,878,095 |
| 2009-11-06 | 2009-11-04 | 214.722 | 119,415 | -3,228 | 0.01% | 25,640,976 |
| 2009-11-05 | 2009-11-03 | 211.189 | 122,643 | +5,380 | 0.01% | 25,900,895 |
| 2009-11-04 | 2009-11-02 | 218.997 | 117,263 | +3,227 | 0.01% | 25,680,293 |
| 2009-11-03 | 2009-10-30 | 222.530 | 114,036 | -9,144 | 0.01% | 25,376,388 |
| 2009-11-02 | 2009-10-29 | 209.144 | 123,180 | +5,379 | 0.01% | 25,762,405 |
| 2009-10-29 | 2009-10-27 | 219.741 | 117,801 | -12,372 | 0.01% | 25,885,713 |
| 2009-10-27 | 2009-10-22 | 229.222 | 130,173 | +31,198 | 0.01% | 29,838,547 |
| 2009-10-23 | 2009-10-21 | 235.729 | 98,975 | +17,213 | 0.01% | 23,331,274 |
| 2009-10-22 | 2009-10-20 | 240.563 | 81,762 | -51,101 | 0.01% | 19,668,872 |
| 2009-10-21 | 2009-10-19 | 223.273 | 132,863 | +9,683 | 0.01% | 29,664,753 |
| 2009-10-20 | 2009-10-16 | 221.414 | 123,180 | +3,227 | 0.01% | 27,273,799 |
| 2009-10-19 | 2009-10-15 | 218.997 | 119,953 | +2,690 | 0.01% | 26,269,396 |
| 2009-10-16 | 2009-10-14 | 221.228 | 117,263 | -5,917 | 0.01% | 25,941,892 |
| 2009-10-15 | 2009-10-13 | 215.279 | 123,180 | +8,606 | 0.01% | 26,518,102 |
| 2009-10-14 | 2009-10-12 | 216.952 | 114,574 | +1,076 | 0.01% | 24,857,109 |
| 2009-10-13 | 2009-10-09 | 218.254 | 113,498 | +16,137 | 0.01% | 24,771,368 |
| 2009-10-12 | 2009-10-08 | 215.837 | 97,361 | +1,076 | 0.01% | 21,014,106 |
| 2009-10-09 | 2009-10-07 | 209.702 | 96,285 | +3,227 | 0.01% | 20,191,167 |
| 2009-10-08 | 2009-10-06 | 205.798 | 93,058 | -7,530 | 0.01% | 19,151,157 |
| 2009-10-07 | 2009-10-05 | 201.708 | 100,588 | +2,689 | 0.01% | 20,289,418 |
| 2009-10-06 | 2009-10-02 | 205.054 | 97,899 | -538 | 0.01% | 20,074,625 |
| 2009-10-05 | 2009-09-30 | 212.305 | 98,437 | -1,076 | 0.01% | 20,898,646 |
| 2009-10-02 | 2009-09-29 | 212.677 | 99,513 | -11,296 | 0.01% | 21,164,086 |
| 2009-09-30 | 2009-09-28 | 205.054 | 110,809 | +4,842 | 0.01% | 22,721,878 |
| 2009-09-29 | 2009-09-25 | 211.375 | 105,967 | -2,690 | 0.01% | 22,398,802 |
| 2009-09-28 | 2009-09-24 | 208.401 | 108,657 | +538 | 0.01% | 22,644,201 |
| 2009-09-25 | 2009-09-23 | 213.234 | 108,119 | +2,152 | 0.01% | 23,054,681 |
| 2009-09-24 | 2009-09-22 | 214.722 | 105,967 | -6,455 | 0.01% | 22,753,400 |
| 2009-09-23 | 2009-09-21 | 210.260 | 112,422 | +4,303 | 0.01% | 23,637,829 |
| 2009-09-22 | 2009-09-18 | 213.792 | 108,119 | -10,220 | 0.01% | 23,114,981 |
| 2009-09-21 | 2009-09-17 | 216.952 | 118,339 | +2,151 | 0.01% | 25,673,935 |
| 2009-09-18 | 2009-09-16 | 210.074 | 116,188 | +2,690 | 0.01% | 24,408,068 |
| 2009-09-17 | 2009-09-15 | 208.215 | 113,498 | +5,379 | 0.01% | 23,631,969 |
| 2009-09-16 | 2009-09-14 | 210.074 | 108,119 | +1,614 | 0.01% | 22,712,981 |
| 2009-09-15 | 2009-09-11 | 215.279 | 106,505 | -5,379 | 0.01% | 22,928,320 |
| 2009-09-14 | 2009-09-10 | 212.863 | 111,884 | +4,841 | 0.01% | 23,815,908 |
| 2009-09-11 | 2009-09-09 | 211.375 | 107,043 | -1,614 | 0.01% | 22,626,241 |
| 2009-09-10 | 2009-09-08 | 210.632 | 108,657 | +8,069 | 0.01% | 22,886,601 |
| 2009-09-08 | 2009-09-04 | 202.452 | 100,588 | +8,068 | 0.01% | 20,364,218 |
| 2009-09-04 | 2009-09-02 | 191.483 | 92,520 | -8,606 | 0.01% | 17,716,035 |
| 2009-09-03 | 2009-09-01 | 197.060 | 101,126 | -3,766 | 0.01% | 19,927,939 |
| 2009-09-02 | 2009-08-31 | 195.016 | 104,892 | +5,379 | 0.01% | 20,455,568 |
| 2009-09-01 | 2009-08-28 | 204.683 | 99,513 | +3,228 | 0.01% | 20,368,583 |
| 2009-08-31 | 2009-08-27 | 207.285 | 96,285 | -1,076 | 0.01% | 19,958,467 |
| 2009-08-28 | 2009-08-26 | 207.843 | 97,361 | -2,689 | 0.01% | 20,235,806 |
| 2009-08-27 | 2009-08-25 | 207.471 | 100,050 | +3,227 | 0.01% | 20,757,496 |
| 2009-08-26 | 2009-08-24 | 211.189 | 96,823 | -2,690 | 0.01% | 20,447,986 |
| 2009-08-25 | 2009-08-21 | 207.843 | 99,513 | +26,896 | 0.01% | 20,683,084 |
| 2009-08-24 | 2009-08-20 | 203.567 | 72,617 | -3,228 | 0.01% | 14,782,439 |
| 2009-08-21 | 2009-08-19 | 195.945 | 75,845 | +2,152 | 0.01% | 14,861,452 |
| 2009-08-20 | 2009-08-18 | 200.035 | 73,693 | +2,152 | 0.01% | 14,741,178 |
| 2009-08-19 | 2009-08-17 | 199.477 | 71,541 | -2,690 | 0.01% | 14,270,803 |
| 2009-08-18 | 2009-08-14 | 206.542 | 74,231 | -1,076 | 0.01% | 15,331,797 |
| 2009-08-14 | 2009-08-12 | 204.683 | 75,307 | +5,379 | 0.01% | 15,414,035 |
| 2009-08-13 | 2009-08-11 | 213.420 | 69,928 | -2,151 | 0.01% | 14,924,049 |
| 2009-08-12 | 2009-08-10 | 208.773 | 72,079 | +4,303 | 0.01% | 15,048,118 |
| 2009-08-11 | 2009-08-07 | 205.240 | 67,776 | -8,607 | 0.00% | 13,910,370 |
| 2009-08-10 | 2009-08-06 | 212.305 | 76,383 | -1,613 | 0.01% | 16,216,476 |
| 2009-08-07 | 2009-08-05 | 211.561 | 77,996 | -30,123 | 0.01% | 16,500,924 |
| 2009-08-06 | 2009-08-04 | 221.972 | 108,119 | -1,614 | 0.01% | 23,999,380 |
| 2009-08-04 | 2009-07-31 | 219.183 | 109,733 | -80,686 | 0.01% | 24,051,642 |
| 2009-08-03 | 2009-07-30 | 211.561 | 190,419 | +83,376 | 0.01% | 40,285,265 |
| 2009-07-30 | 2009-07-28 | 212.305 | 107,043 | +538 | 0.01% | 22,725,741 |
| 2009-07-29 | 2009-07-27 | 209.888 | 106,505 | -13,986 | 0.01% | 22,354,122 |
| 2009-07-28 | 2009-07-24 | 203.009 | 120,491 | -3,765 | 0.01% | 24,460,815 |
| 2009-07-27 | 2009-07-23 | 206.542 | 124,256 | +17,751 | 0.01% | 25,664,045 |
| 2009-07-23 | 2009-07-21 | 202.452 | 106,505 | +3,765 | 0.01% | 21,562,125 |
| 2009-07-22 | 2009-07-20 | 200.035 | 102,740 | +4,303 | 0.01% | 20,551,594 |
| 2009-07-21 | 2009-07-17 | 190.368 | 98,437 | -21,516 | 0.01% | 18,739,241 |
| 2009-07-20 | 2009-07-16 | 181.909 | 119,953 | -3,765 | 0.01% | 21,820,547 |
| 2009-07-17 | 2009-07-15 | 184.977 | 123,718 | +10,220 | 0.01% | 22,884,933 |
| 2009-07-16 | 2009-07-14 | 177.912 | 113,498 | -8,607 | 0.01% | 20,192,674 |
| 2009-07-15 | 2009-07-13 | 170.290 | 122,105 | -4,303 | 0.01% | 20,793,261 |
| 2009-07-13 | 2009-07-09 | 173.543 | 126,408 | -538 | 0.01% | 21,937,269 |
| 2009-07-10 | 2009-07-08 | 171.220 | 126,946 | +1,076 | 0.01% | 21,735,635 |
| 2009-07-09 | 2009-07-07 | 173.822 | 125,870 | -4,303 | 0.01% | 21,879,003 |
| 2009-07-08 | 2009-07-06 | 174.659 | 130,173 | -2,690 | 0.01% | 22,735,860 |
| 2009-07-07 | 2009-07-03 | 177.076 | 132,863 | +538 | 0.01% | 23,526,792 |
| 2009-07-06 | 2009-07-02 | 178.098 | 132,325 | -6,993 | 0.01% | 23,566,826 |
| 2009-07-03 | 2009-06-30 | 179.957 | 139,318 | +26,896 | 0.01% | 25,071,266 |
| 2009-07-02 | 2009-06-29 | 184.140 | 112,422 | +43,032 | 0.01% | 20,701,388 |
| 2009-06-29 | 2009-06-25 | 179.864 | 69,390 | -4,841 | 0.01% | 12,480,775 |
| 2009-06-26 | 2009-06-24 | 171.312 | 74,231 | -39,267 | 0.01% | 12,716,697 |
| 2009-06-25 | 2009-06-23 | 165.735 | 113,498 | +4,841 | 0.01% | 18,810,626 |
| 2009-06-24 | 2009-06-22 | 172.614 | 108,657 | +6,455 | 0.01% | 18,755,701 |
| 2009-06-23 | 2009-06-19 | 166.944 | 102,202 | -5,379 | 0.01% | 17,061,979 |
| 2009-06-22 | 2009-06-18 | 163.783 | 107,581 | +6,455 | 0.01% | 17,619,970 |
| 2009-06-18 | 2009-06-16 | 168.803 | 101,126 | +1,076 | 0.01% | 17,070,347 |
| 2009-06-17 | 2009-06-15 | 171.963 | 100,050 | -538 | 0.01% | 17,204,914 |
| 2009-06-16 | 2009-06-12 | 176.332 | 100,588 | -20,441 | 0.01% | 17,736,878 |
| 2009-06-15 | 2009-06-11 | 175.124 | 121,029 | -1,076 | 0.01% | 21,195,030 |
| 2009-06-12 | 2009-06-10 | 178.470 | 122,105 | +20,441 | 0.01% | 21,792,064 |
| 2009-06-11 | 2009-06-09 | 175.402 | 101,664 | -5,379 | 0.01% | 17,832,112 |
| 2009-06-10 | 2009-06-08 | 177.354 | 107,043 | -1,076 | 0.01% | 18,984,551 |
| 2009-06-09 | 2009-06-05 | 187.765 | 108,119 | +2,689 | 0.01% | 20,300,983 |
| 2009-06-08 | 2009-06-04 | 184.605 | 105,430 | -3,227 | 0.01% | 19,462,881 |
| 2009-06-05 | 2009-06-03 | 187.207 | 108,657 | -2,152 | 0.01% | 20,341,401 |
| 2009-06-04 | 2009-06-02 | 181.537 | 110,809 | -1,075 | 0.01% | 20,115,969 |
| 2009-06-03 | 2009-06-01 | 185.720 | 111,884 | -2,152 | 0.01% | 20,779,120 |
| 2009-06-02 | 2009-05-29 | 179.399 | 114,036 | +38,729 | 0.01% | 20,457,990 |
| 2009-06-01 | 2009-05-27 | 181.073 | 75,307 | -43,032 | 0.01% | 13,636,031 |
| 2009-05-29 | 2009-05-26 | 172.242 | 118,339 | +6,992 | 0.01% | 20,382,948 |
| 2009-05-27 | 2009-05-25 | 168.989 | 111,347 | +31,199 | 0.01% | 18,816,380 |
| 2009-05-26 | 2009-05-22 | 159.693 | 80,148 | -12,372 | 0.01% | 12,799,103 |
| 2009-05-22 | 2009-05-20 | 156.533 | 92,520 | +1,076 | 0.01% | 14,482,429 |
| 2009-05-21 | 2009-05-19 | 155.882 | 91,444 | -1,076 | 0.01% | 14,254,499 |
| 2009-05-20 | 2009-05-18 | 154.116 | 92,520 | -1,614 | 0.01% | 14,258,828 |
| 2009-05-19 | 2009-05-15 | 151.699 | 94,134 | +6,455 | 0.01% | 14,280,071 |
| 2009-05-18 | 2009-05-14 | 149.747 | 87,679 | +1,614 | 0.01% | 13,129,700 |
| 2009-05-15 | 2009-05-13 | 155.046 | 86,065 | +6,455 | 0.01% | 13,344,008 |
| 2009-05-14 | 2009-05-12 | 153.558 | 79,610 | -13,448 | 0.01% | 12,224,788 |
| 2009-05-13 | 2009-05-11 | 150.863 | 93,058 | +4,304 | 0.01% | 14,038,992 |
| 2009-05-12 | 2009-05-08 | 154.023 | 88,754 | +7,530 | 0.01% | 13,670,177 |
| 2009-05-11 | 2009-05-07 | 156.905 | 81,224 | +3,228 | 0.01% | 12,744,432 |
| 2009-05-08 | 2009-05-06 | 154.302 | 77,996 | -2,690 | 0.01% | 12,034,945 |
| 2009-05-07 | 2009-05-05 | 154.581 | 80,686 | +1,076 | 0.01% | 12,472,517 |
| 2009-05-06 | 2009-05-04 | 155.789 | 79,610 | +1,614 | 0.01% | 12,402,388 |
| 2009-05-05 | 2009-04-30 | 150.119 | 77,996 | +11,296 | 0.01% | 11,708,696 |
| 2009-05-04 | 2009-04-29 | 143.055 | 66,700 | +4,303 | 0.00% | 9,541,752 |
| 2009-04-30 | 2009-04-28 | 137.942 | 62,397 | -538 | 0.00% | 8,607,188 |
| 2009-04-28 | 2009-04-24 | 152.443 | 62,935 | +538 | 0.00% | 9,594,001 |
| 2009-04-27 | 2009-04-23 | 150.398 | 62,397 | -1,076 | 0.00% | 9,384,387 |
| 2009-04-24 | 2009-04-22 | 147.981 | 63,473 | -2,689 | 0.00% | 9,392,815 |
| 2009-04-23 | 2009-04-21 | 152.908 | 66,162 | +3,227 | 0.00% | 10,116,685 |
| 2009-04-22 | 2009-04-20 | 159.229 | 62,935 | -538 | 0.00% | 10,021,051 |
| 2009-04-17 | 2009-04-15 | 154.023 | 63,473 | -538 | 0.00% | 9,776,316 |
| 2009-04-15 | 2009-04-09 | 148.539 | 64,011 | -7,530 | 0.00% | 9,508,129 |
| 2009-04-14 | 2009-04-08 | 144.635 | 71,541 | -2,152 | 0.01% | 10,347,330 |
| 2009-04-09 | 2009-04-07 | 148.539 | 73,693 | +5,379 | 0.01% | 10,946,284 |
| 2009-04-08 | 2009-04-06 | 151.328 | 68,314 | +1,076 | 0.00% | 10,337,792 |
| 2009-04-07 | 2009-04-03 | 146.029 | 67,238 | +3,765 | 0.00% | 9,818,715 |
| 2009-04-06 | 2009-04-02 | 144.356 | 63,473 | -538 | 0.00% | 9,162,715 |
| 2009-04-03 | 2009-04-01 | 131.157 | 64,011 | -2,689 | 0.00% | 8,395,476 |
| 2009-04-02 | 2009-03-31 | 129.019 | 66,700 | +4,303 | 0.00% | 8,605,557 |
| 2009-03-31 | 2009-03-27 | 135.619 | 62,397 | +1,076 | 0.00% | 8,462,188 |
| 2009-03-30 | 2009-03-26 | 133.481 | 61,321 | -538 | 0.00% | 8,185,163 |
| 2009-03-27 | 2009-03-25 | 128.926 | 61,859 | +1,614 | 0.00% | 7,975,227 |
| 2009-03-26 | 2009-03-24 | 134.596 | 60,245 | -2,152 | 0.00% | 8,108,738 |
| 2009-03-25 | 2009-03-23 | 130.709 | 62,397 | +1,614 | 0.00% | 8,155,869 |
| 2009-03-24 | 2009-03-20 | 122.058 | 60,783 | -2,491 | 0.00% | 7,419,055 |
| 2009-03-23 | 2009-03-19 | 124.691 | 63,274 | -532 | 0.00% | 7,889,701 |
| 2009-03-20 | 2009-03-18 | 122.622 | 63,806 | +532 | 0.00% | 7,824,036 |
| 2009-03-19 | 2009-03-17 | 120.365 | 63,274 | +2,127 | 0.00% | 7,616,001 |
| 2009-03-18 | 2009-03-16 | 121.682 | 61,147 | -1,064 | 0.00% | 7,440,484 |
| 2009-03-17 | 2009-03-13 | 117.732 | 62,211 | +1,064 | 0.00% | 7,324,252 |
| 2009-03-16 | 2009-03-12 | 110.774 | 61,147 | +532 | 0.00% | 6,773,485 |
| 2009-03-13 | 2009-03-11 | 111.338 | 60,615 | +2,658 | 0.00% | 6,748,753 |
| 2009-03-12 | 2009-03-10 | 107.106 | 57,957 | -2,127 | 0.00% | 6,207,566 |
| 2009-03-11 | 2009-03-09 | 104.944 | 60,084 | +1,595 | 0.00% | 6,305,431 |
| 2009-03-10 | 2009-03-06 | 106.260 | 58,489 | -1,595 | 0.00% | 6,215,047 |
| 2009-03-09 | 2009-03-05 | 111.056 | 60,084 | -1,063 | 0.00% | 6,672,683 |
| 2009-03-06 | 2009-03-04 | 111.526 | 61,147 | +1,063 | 0.00% | 6,819,485 |
| 2009-03-05 | 2009-03-03 | 109.081 | 60,084 | +3,191 | 0.00% | 6,554,032 |
| 2009-03-04 | 2009-03-02 | 108.611 | 56,893 | -4,786 | 0.00% | 6,179,205 |
| 2009-03-03 | 2009-02-27 | 114.723 | 61,679 | +1,064 | 0.00% | 7,076,018 |
| 2009-03-02 | 2009-02-26 | 115.288 | 60,615 | -2,127 | 0.00% | 6,988,152 |
| 2009-02-27 | 2009-02-25 | 114.535 | 62,742 | +531 | 0.00% | 7,186,169 |
| 2009-02-26 | 2009-02-24 | 112.843 | 62,211 | -4,253 | 0.00% | 7,020,050 |
| 2009-02-25 | 2009-02-23 | 117.356 | 66,464 | +4,785 | 0.00% | 7,799,968 |
| 2009-02-24 | 2009-02-20 | 113.219 | 61,679 | -1,063 | 0.00% | 6,983,217 |
| 2009-02-23 | 2009-02-19 | 116.980 | 62,742 | -532 | 0.00% | 7,339,568 |
| 2009-02-20 | 2009-02-18 | 118.391 | 63,274 | +532 | 0.00% | 7,491,051 |
| 2009-02-19 | 2009-02-17 | 117.074 | 62,742 | +1,063 | 0.00% | 7,345,468 |
| 2009-02-18 | 2009-02-16 | 120.930 | 61,679 | -532 | 0.00% | 7,458,819 |
| 2009-02-17 | 2009-02-13 | 120.271 | 62,211 | -1,063 | 0.00% | 7,482,203 |
| 2009-02-16 | 2009-02-12 | 117.168 | 63,274 | -532 | 0.00% | 7,413,701 |
| 2009-02-13 | 2009-02-11 | 121.212 | 63,806 | -531 | 0.00% | 7,734,036 |
| 2009-02-12 | 2009-02-10 | 124.033 | 64,337 | +2,126 | 0.00% | 7,979,898 |
| 2009-02-11 | 2009-02-09 | 125.725 | 62,211 | +2,659 | 0.00% | 7,821,505 |
| 2009-02-10 | 2009-02-06 | 122.246 | 59,552 | -5,849 | 0.00% | 7,280,001 |
| 2009-02-09 | 2009-02-05 | 118.297 | 65,401 | -209,495 | 0.00% | 7,736,718 |
| 2009-02-05 | 2009-02-03 | 121.588 | 274,896 | -1,064 | 0.02% | 33,424,021 |
| 2009-02-04 | 2009-02-02 | 127.794 | 275,960 | +2,659 | 0.02% | 35,266,093 |
| 2009-02-03 | 2009-01-30 | 131.650 | 273,301 | -2,127 | 0.02% | 35,979,988 |
| 2009-01-30 | 2009-01-23 | 123.186 | 275,428 | +3,722 | 0.02% | 33,929,006 |
| 2009-01-29 | 2009-01-22 | 121.588 | 271,706 | -5,317 | 0.02% | 33,036,156 |
| 2009-01-23 | 2009-01-21 | 118.485 | 277,023 | +532 | 0.02% | 32,822,989 |
| 2009-01-22 | 2009-01-20 | 124.315 | 276,491 | -4,254 | 0.02% | 34,371,953 |
| 2009-01-21 | 2009-01-19 | 126.854 | 280,745 | -532 | 0.02% | 35,613,588 |
| 2009-01-19 | 2009-01-15 | 120.365 | 281,277 | -532 | 0.02% | 33,856,023 |
| 2009-01-15 | 2009-01-13 | 124.127 | 281,809 | -1,595 | 0.02% | 34,980,059 |
| 2009-01-14 | 2009-01-12 | 128.076 | 283,404 | -3,190 | 0.02% | 36,297,343 |
| 2009-01-13 | 2009-01-09 | 131.650 | 286,594 | +1,595 | 0.02% | 37,730,007 |
| 2009-01-09 | 2009-01-07 | 137.292 | 284,999 | +2,659 | 0.02% | 39,128,027 |
| 2009-01-08 | 2009-01-06 | 137.762 | 282,340 | +1,595 | 0.02% | 38,895,718 |
| 2009-01-07 | 2009-01-05 | 132.214 | 280,745 | -1,595 | 0.02% | 37,118,388 |
| 2009-01-06 | 2009-01-02 | 126.572 | 282,340 | +531 | 0.02% | 35,736,270 |
| 2009-01-05 | 2008-12-31 | 121.494 | 281,809 | +4,786 | 0.02% | 34,238,058 |
| 2008-12-30 | 2008-12-24 | 124.503 | 277,023 | -532 | 0.02% | 34,490,188 |
| 2008-12-29 | 2008-12-22 | 124.127 | 277,555 | -7,444 | 0.02% | 34,452,024 |
| 2008-12-23 | 2008-12-19 | 131.650 | 284,999 | -2,658 | 0.02% | 37,520,026 |
| 2008-12-22 | 2008-12-18 | 133.436 | 287,657 | +531 | 0.02% | 38,383,900 |
| 2008-12-16 | 2008-12-12 | 116.322 | 287,126 | +9,571 | 0.02% | 33,399,039 |
| 2008-12-15 | 2008-12-11 | 125.067 | 277,555 | -6,912 | 0.02% | 34,713,024 |
| 2008-12-12 | 2008-12-10 | 118.579 | 284,467 | -1,595 | 0.02% | 33,731,739 |
| 2008-12-11 | 2008-12-09 | 109.739 | 286,062 | -8,508 | 0.02% | 31,392,274 |
| 2008-12-10 | 2008-12-08 | 111.056 | 294,570 | +19,142 | 0.02% | 32,713,738 |
| 2008-12-09 | 2008-12-05 | 102.123 | 275,428 | +4,254 | 0.02% | 28,127,405 |
| 2008-12-08 | 2008-12-04 | 102.687 | 271,174 | -1,595 | 0.02% | 27,845,976 |
| 2008-12-05 | 2008-12-03 | 103.909 | 272,769 | +1,063 | 0.02% | 28,343,211 |
| 2008-12-03 | 2008-12-01 | 117.074 | 271,706 | +3,722 | 0.02% | 31,809,756 |
| 2008-12-02 | 2008-11-28 | 115.382 | 267,984 | -2,127 | 0.02% | 30,920,406 |
| 2008-12-01 | 2008-11-27 | 108.141 | 270,111 | -3,190 | 0.02% | 29,210,021 |
| 2008-11-28 | 2008-11-26 | 107.671 | 273,301 | +1,595 | 0.02% | 29,426,490 |
| 2008-11-27 | 2008-11-25 | 99.113 | 271,706 | +2,659 | 0.02% | 26,929,705 |
| 2008-11-26 | 2008-11-24 | 100.539 | 269,047 | -10,635 | 0.02% | 27,049,609 |
| 2008-11-25 | 2008-11-21 | 101.122 | 279,682 | +21,024 | 0.02% | 28,282,002 |
| 2008-11-24 | 2008-11-20 | 98.594 | 258,658 | -514 | 0.02% | 25,502,113 |
| 2008-11-20 | 2008-11-18 | 106.956 | 259,172 | -10,799 | 0.02% | 27,719,989 |
| 2008-11-19 | 2008-11-17 | 113.568 | 269,971 | +7,714 | 0.02% | 30,660,007 |
| 2008-11-17 | 2008-11-13 | 113.762 | 262,257 | -2,572 | 0.02% | 29,834,945 |
| 2008-11-14 | 2008-11-12 | 122.513 | 264,829 | -3,599 | 0.02% | 32,445,045 |
| 2008-11-13 | 2008-11-11 | 127.569 | 268,428 | -1,029 | 0.02% | 34,243,168 |
| 2008-11-12 | 2008-11-10 | 134.181 | 269,457 | +515 | 0.02% | 36,156,039 |
| 2008-11-11 | 2008-11-07 | 134.181 | 268,942 | +8,741 | 0.02% | 36,086,936 |
| 2008-11-07 | 2008-11-05 | 137.390 | 260,201 | -3,599 | 0.02% | 35,748,960 |
| 2008-11-06 | 2008-11-04 | 138.070 | 263,800 | -514 | 0.02% | 36,422,976 |
| 2008-11-05 | 2008-11-03 | 137.098 | 264,314 | +2,571 | 0.02% | 36,236,945 |
| 2008-10-29 | 2008-10-27 | 108.998 | 261,743 | +3,599 | 0.02% | 28,529,422 |
| 2008-10-28 | 2008-10-24 | 119.693 | 258,144 | -1,542 | 0.02% | 30,898,143 |
| 2008-10-27 | 2008-10-23 | 123.097 | 259,686 | -4,628 | 0.02% | 31,966,459 |
| 2008-10-24 | 2008-10-22 | 124.652 | 264,314 | -1,543 | 0.02% | 32,947,350 |
| 2008-10-23 | 2008-10-21 | 133.209 | 265,857 | +4,628 | 0.02% | 35,414,487 |
| 2008-10-22 | 2008-10-20 | 132.820 | 261,229 | +1,028 | 0.02% | 34,696,397 |
| 2008-10-21 | 2008-10-17 | 122.416 | 260,201 | -9,770 | 0.02% | 31,852,754 |
| 2008-10-20 | 2008-10-16 | 131.750 | 269,971 | -1,543 | 0.02% | 35,568,758 |
| 2008-10-17 | 2008-10-15 | 137.681 | 271,514 | +10,285 | 0.02% | 37,382,451 |
| 2008-10-16 | 2008-10-14 | 143.904 | 261,229 | -4,628 | 0.02% | 37,591,997 |
| 2008-10-15 | 2008-10-13 | 129.125 | 265,857 | +5,142 | 0.02% | 34,328,788 |
| 2008-10-14 | 2008-10-10 | 113.762 | 260,715 | +514 | 0.02% | 29,659,524 |
| 2008-10-13 | 2008-10-09 | 128.736 | 260,201 | -1,028 | 0.02% | 33,497,256 |
| 2008-10-10 | 2008-10-08 | 128.347 | 261,229 | +1,543 | 0.02% | 33,527,997 |
| 2008-10-08 | 2008-10-03 | 143.904 | 259,686 | +514 | 0.02% | 37,369,952 |
| 2008-10-06 | 2008-10-02 | 149.058 | 259,172 | -1,029 | 0.02% | 38,631,585 |
| 2008-10-03 | 2008-09-30 | 152.461 | 260,201 | +515 | 0.02% | 39,670,467 |
| 2008-09-30 | 2008-09-26 | 166.171 | 259,686 | +514 | 0.02% | 43,152,195 |
| 2008-09-26 | 2008-09-24 | 174.435 | 259,172 | +514 | 0.02% | 45,208,782 |
| 2008-09-25 | 2008-09-23 | 174.824 | 258,658 | -514 | 0.02% | 45,219,723 |
| 2008-09-24 | 2008-09-22 | 185.714 | 259,172 | -514 | 0.02% | 48,131,981 |
| 2008-09-23 | 2008-09-19 | 184.742 | 259,686 | -2,057 | 0.02% | 47,974,939 |
| 2008-09-22 | 2008-09-18 | 177.255 | 261,743 | -2,571 | 0.02% | 46,395,305 |
| 2008-09-19 | 2008-09-17 | 175.116 | 264,314 | -2,572 | 0.02% | 46,285,629 |
| 2008-09-18 | 2008-09-16 | 182.020 | 266,886 | -5,142 | 0.02% | 48,578,481 |
| 2008-09-17 | 2008-09-12 | 185.714 | 272,028 | +514 | 0.02% | 50,519,526 |
| 2008-09-16 | 2008-09-11 | 177.547 | 271,514 | -1,028 | 0.02% | 48,206,466 |
| 2008-09-11 | 2008-09-09 | 190.284 | 272,542 | +514 | 0.02% | 51,860,483 |
| 2008-09-10 | 2008-09-08 | 193.979 | 272,028 | +1,543 | 0.02% | 52,767,777 |
| 2008-09-09 | 2008-09-05 | 184.937 | 270,485 | +514 | 0.02% | 50,022,569 |
| 2008-09-08 | 2008-09-04 | 196.993 | 269,971 | +514 | 0.02% | 53,182,512 |
| 2008-09-04 | 2008-09-02 | 208.467 | 269,457 | +2,057 | 0.02% | 56,172,861 |
| 2008-09-03 | 2008-09-01 | 207.106 | 267,400 | +514 | 0.02% | 55,380,044 |
| 2008-09-02 | 2008-08-29 | 209.245 | 266,886 | +2,057 | 0.02% | 55,844,493 |
| 2008-09-01 | 2008-08-28 | 204.578 | 264,829 | -1,028 | 0.02% | 54,178,075 |
| 2008-08-28 | 2008-08-26 | 204.189 | 265,857 | +3,600 | 0.02% | 54,284,981 |
| 2008-08-27 | 2008-08-25 | 202.244 | 262,257 | +1,542 | 0.02% | 53,039,902 |
| 2008-08-20 | 2008-08-18 | 211.773 | 260,715 | -514 | 0.02% | 55,212,344 |
| 2008-08-18 | 2008-08-14 | 217.801 | 261,229 | +1,028 | 0.02% | 56,895,995 |
| 2008-08-15 | 2008-08-13 | 217.607 | 260,201 | -514 | 0.02% | 56,621,495 |
| 2008-08-14 | 2008-08-12 | 218.774 | 260,715 | +1,029 | 0.02% | 57,037,546 |
| 2008-08-13 | 2008-08-11 | 215.857 | 259,686 | -515 | 0.02% | 56,054,929 |
| 2008-08-08 | 2008-08-05 | 215.857 | 260,201 | -1,028 | 0.02% | 56,166,095 |
| 2008-08-07 | 2008-08-04 | 224.219 | 261,229 | -17,484 | 0.02% | 58,572,395 |
| 2008-08-05 | 2008-08-01 | 229.469 | 278,713 | -514 | 0.02% | 63,956,033 |
| 2008-08-04 | 2008-07-31 | 227.524 | 279,227 | -1,029 | 0.02% | 63,530,981 |
| 2008-08-01 | 2008-07-30 | 226.941 | 280,256 | +515 | 0.02% | 63,601,603 |
| 2008-07-29 | 2008-07-25 | 230.441 | 279,741 | +1,028 | 0.02% | 64,463,927 |
| 2008-07-28 | 2008-07-24 | 233.942 | 278,713 | +1,029 | 0.02% | 65,202,634 |
| 2008-07-25 | 2008-07-23 | 236.081 | 277,684 | -515 | 0.02% | 65,555,907 |
| 2008-07-24 | 2008-07-22 | 230.441 | 278,199 | +17,484 | 0.02% | 64,108,587 |
| 2008-07-23 | 2008-07-21 | 230.247 | 260,715 | +514 | 0.02% | 60,028,848 |
| 2008-07-22 | 2008-07-18 | 217.412 | 260,201 | -1,028 | 0.02% | 56,570,895 |
| 2008-07-21 | 2008-07-17 | 213.717 | 261,229 | +1,028 | 0.02% | 55,829,195 |
| 2008-07-18 | 2008-07-16 | 210.606 | 260,201 | +515 | 0.02% | 54,799,892 |
| 2008-07-14 | 2008-07-10 | 216.634 | 259,686 | +514 | 0.02% | 56,256,928 |
| 2008-07-11 | 2008-07-09 | 217.218 | 259,172 | -1,029 | 0.02% | 56,296,778 |
| 2008-07-09 | 2008-07-07 | 214.690 | 260,201 | +515 | 0.02% | 55,862,494 |
| 2008-07-08 | 2008-07-04 | 203.994 | 259,686 | -1,029 | 0.02% | 52,974,432 |
| 2008-07-07 | 2008-07-03 | 200.299 | 260,715 | -514 | 0.02% | 52,221,042 |
| 2008-07-04 | 2008-07-02 | 202.827 | 261,229 | +1,028 | 0.02% | 52,984,396 |
| 2008-07-03 | 2008-06-30 | 205.744 | 260,201 | -514 | 0.02% | 53,534,890 |
| 2008-06-30 | 2008-06-26 | 215.468 | 260,715 | -5,142 | 0.02% | 56,175,645 |
| 2008-06-24 | 2008-06-20 | 225.191 | 265,857 | -41,139 | 0.02% | 59,868,579 |
| 2008-06-23 | 2008-06-19 | 224.219 | 306,996 | -514 | 0.02% | 68,834,207 |
| 2008-06-20 | 2008-06-18 | 230.247 | 307,510 | +514 | 0.02% | 70,803,257 |
| 2008-06-18 | 2008-06-16 | 223.635 | 306,996 | -514 | 0.02% | 68,655,106 |
| 2008-06-05 | 2008-06-03 | 244.832 | 307,510 | -6,685 | 0.02% | 75,288,260 |
| 2008-06-04 | 2008-06-02 | 247.554 | 314,195 | -12,856 | 0.02% | 77,780,362 |
| 2008-06-03 | 2008-05-30 | 243.860 | 327,051 | +12,342 | 0.02% | 79,754,520 |
| 2008-06-02 | 2008-05-29 | 245.026 | 314,709 | +25,712 | 0.02% | 77,112,005 |
| 2008-05-27 | 2008-05-23 | 240.165 | 288,997 | +101,817 | 0.02% | 69,406,889 |
| 2008-05-23 | 2008-05-21 | 250.860 | 187,180 | +514 | 0.01% | 46,956,037 |
| 2008-05-15 | 2008-05-13 | 268.946 | 186,666 | +5,143 | 0.01% | 50,203,002 |
| 2008-05-13 | 2008-05-08 | 268.168 | 181,523 | +1,028 | 0.01% | 48,678,615 |
| 2008-05-08 | 2008-05-06 | 278.863 | 180,495 | +2,057 | 0.01% | 50,333,440 |
| 2008-05-06 | 2008-05-02 | 273.224 | 178,438 | -514 | 0.01% | 48,753,518 |
| 2008-05-02 | 2008-04-29 | 266.806 | 178,952 | -514 | 0.01% | 47,745,556 |
| 2008-04-25 | 2008-04-23 | 262.528 | 179,466 | -515 | 0.01% | 47,114,896 |
| 2008-04-16 | 2008-04-14 | 245.610 | 179,981 | -514 | 0.01% | 44,205,092 |
| 2008-04-15 | 2008-04-11 | 251.638 | 180,495 | +514 | 0.01% | 45,419,436 |
| 2008-04-09 | 2008-04-07 | 255.528 | 179,981 | +3,600 | 0.01% | 45,990,096 |
| 2008-04-07 | 2008-04-02 | 251.833 | 176,381 | +1,028 | 0.01% | 44,418,497 |
| 2008-04-02 | 2008-03-31 | 236.081 | 175,353 | -6,170 | 0.01% | 41,397,506 |
| 2008-03-19 | 2008-03-17 | 220.499 | 181,523 | +1,771 | 0.01% | 40,025,687 |
| 2008-03-18 | 2008-03-14 | 231.661 | 179,752 | -43,917 | 0.01% | 41,641,582 |
| 2008-03-17 | 2008-03-13 | 229.507 | 223,669 | -510 | 0.02% | 51,333,651 |
| 2008-03-14 | 2008-03-12 | 243.998 | 224,179 | +26,554 | 0.02% | 54,699,293 |
| 2008-03-13 | 2008-03-11 | 234.599 | 197,625 | -5,107 | 0.02% | 46,362,564 |
| 2008-03-12 | 2008-03-10 | 238.907 | 202,732 | +10,724 | 0.02% | 48,434,060 |
| 2008-03-10 | 2008-03-06 | 259.860 | 192,008 | -20,426 | 0.01% | 49,895,225 |
| 2008-03-06 | 2008-03-04 | 255.160 | 212,434 | -5,618 | 0.02% | 54,204,730 |
| 2008-03-05 | 2008-03-03 | 261.623 | 218,052 | +4,596 | 0.02% | 57,047,324 |
| 2008-03-03 | 2008-02-28 | 278.072 | 213,456 | -6,638 | 0.02% | 59,356,113 |
| 2008-02-29 | 2008-02-27 | 271.805 | 220,094 | -1,021 | 0.02% | 59,822,755 |
| 2008-02-28 | 2008-02-26 | 265.735 | 221,115 | -10,724 | 0.02% | 58,757,972 |
| 2008-02-27 | 2008-02-25 | 255.356 | 231,839 | -7,150 | 0.02% | 59,201,516 |
| 2008-02-26 | 2008-02-22 | 256.923 | 238,989 | -3,574 | 0.02% | 61,401,713 |
| 2008-02-25 | 2008-02-21 | 259.860 | 242,563 | +2,553 | 0.02% | 63,032,455 |
| 2008-02-20 | 2008-02-18 | 272.980 | 240,010 | +2,553 | 0.02% | 65,518,033 |
| 2008-02-19 | 2008-02-15 | 277.680 | 237,457 | +5,107 | 0.02% | 65,937,116 |
| 2008-02-18 | 2008-02-14 | 278.072 | 232,350 | +10,213 | 0.02% | 64,610,003 |
| 2008-02-15 | 2008-02-13 | 270.043 | 222,137 | +18,895 | 0.02% | 59,986,554 |
| 2008-02-14 | 2008-02-12 | 264.952 | 203,242 | +18,383 | 0.02% | 53,849,292 |
| 2008-02-12 | 2008-02-06 | 273.176 | 184,859 | -510 | 0.01% | 50,499,090 |
| 2008-02-11 | 2008-02-04 | 288.842 | 185,369 | +2,042 | 0.01% | 53,542,404 |
| 2008-02-05 | 2008-02-01 | 288.842 | 183,327 | -3,574 | 0.01% | 52,952,588 |
| 2008-02-04 | 2008-01-31 | 298.634 | 186,901 | +1,021 | 0.01% | 55,814,908 |
| 2008-02-01 | 2008-01-30 | 304.704 | 185,880 | +511 | 0.01% | 56,638,403 |
| 2008-01-29 | 2008-01-25 | 310.187 | 185,369 | +510 | 0.01% | 57,499,097 |
| 2008-01-28 | 2008-01-24 | 296.088 | 184,859 | -1,021 | 0.01% | 54,734,497 |
| 2008-01-25 | 2008-01-23 | 303.333 | 185,880 | +4,596 | 0.01% | 56,383,603 |
| 2008-01-21 | 2008-01-17 | 309.012 | 181,284 | +511 | 0.01% | 56,018,983 |
| 2008-01-17 | 2008-01-15 | 318.412 | 180,773 | +510 | 0.01% | 57,560,273 |
| 2008-01-15 | 2008-01-11 | 325.853 | 180,263 | +3,064 | 0.01% | 58,739,285 |
| 2008-01-14 | 2008-01-10 | 326.441 | 177,199 | +3,575 | 0.01% | 57,844,971 |
| 2008-01-11 | 2008-01-09 | 338.386 | 173,624 | +2,042 | 0.01% | 58,751,944 |
| 2008-01-10 | 2008-01-08 | 330.553 | 171,582 | +11,235 | 0.01% | 56,716,955 |
| 2008-01-09 | 2008-01-07 | 332.511 | 160,347 | -4,085 | 0.01% | 53,317,192 |
| 2008-01-02 | 2007-12-27 | 320.370 | 164,432 | -6,639 | 0.01% | 52,679,104 |
| 2007-12-28 | 2007-12-24 | 318.804 | 171,071 | -2,043 | 0.01% | 54,538,041 |
| 2007-12-27 | 2007-12-20 | 300.983 | 173,114 | -510 | 0.01% | 52,104,448 |
| 2007-12-19 | 2007-12-17 | 291.584 | 173,624 | -1,532 | 0.01% | 50,625,951 |
| 2007-12-18 | 2007-12-14 | 311.950 | 175,156 | +1,021 | 0.01% | 54,639,855 |
| 2007-12-17 | 2007-12-13 | 309.796 | 174,135 | -4,085 | 0.01% | 53,946,254 |
| 2007-12-13 | 2007-12-11 | 324.091 | 178,220 | +2,553 | 0.01% | 57,759,467 |
| 2007-12-12 | 2007-12-10 | 303.529 | 175,667 | -510 | 0.01% | 53,320,059 |
| 2007-12-11 | 2007-12-07 | 303.725 | 176,177 | +1,021 | 0.01% | 53,509,359 |
| 2007-12-07 | 2007-12-05 | 325.266 | 175,156 | +511 | 0.01% | 56,972,253 |
| 2007-12-06 | 2007-12-04 | 327.224 | 174,645 | -2,554 | 0.01% | 57,148,041 |
| 2007-12-05 | 2007-12-03 | 317.629 | 177,199 | +3,064 | 0.01% | 56,283,469 |
| 2007-12-04 | 2007-11-30 | 315.670 | 174,135 | -510 | 0.01% | 54,969,255 |
| 2007-12-03 | 2007-11-29 | 313.516 | 174,645 | +1,021 | 0.01% | 54,754,048 |
| 2007-11-30 | 2007-11-28 | 297.850 | 173,624 | -11,235 | 0.01% | 51,713,950 |
| 2007-11-29 | 2007-11-27 | 285.513 | 184,859 | -2,042 | 0.01% | 52,779,694 |
| 2007-11-28 | 2007-11-26 | 287.898 | 186,901 | +2,553 | 0.01% | 53,808,427 |
| 2007-11-27 | 2007-11-23 | 278.196 | 184,348 | +2,029 | 0.01% | 51,284,841 |
| 2007-11-26 | 2007-11-22 | 271.662 | 182,319 | +1,515 | 0.01% | 49,529,085 |
| 2007-11-22 | 2007-11-20 | 296.610 | 180,804 | +2,020 | 0.01% | 53,628,310 |
| 2007-11-20 | 2007-11-16 | 285.126 | 178,784 | +1,010 | 0.01% | 50,975,959 |
| 2007-11-19 | 2007-11-15 | 293.046 | 177,774 | -7,576 | 0.01% | 52,095,981 |
| 2007-11-16 | 2007-11-14 | 302.154 | 185,350 | -5,555 | 0.01% | 56,004,302 |
| 2007-11-15 | 2007-11-13 | 296.610 | 190,905 | -2,020 | 0.02% | 56,624,369 |
| 2007-11-14 | 2007-11-12 | 287.106 | 192,925 | -505 | 0.02% | 55,389,925 |
| 2007-11-13 | 2007-11-09 | 292.056 | 193,430 | +1,010 | 0.02% | 56,492,412 |
| 2007-11-12 | 2007-11-08 | 290.868 | 192,420 | -2,020 | 0.02% | 55,968,835 |
| 2007-11-09 | 2007-11-07 | 292.650 | 194,440 | -12,626 | 0.02% | 56,902,888 |
| 2007-11-06 | 2007-11-02 | 275.226 | 207,066 | +28,787 | 0.02% | 56,989,895 |
| 2007-11-05 | 2007-11-01 | 288.690 | 178,279 | +41,413 | 0.01% | 51,467,370 |
| 2007-11-02 | 2007-10-31 | 290.670 | 136,866 | +3,030 | 0.01% | 39,782,850 |
| 2007-10-31 | 2007-10-29 | 316.609 | 133,836 | -1,515 | 0.01% | 42,373,630 |
| 2007-10-30 | 2007-10-26 | 304.134 | 135,351 | -31,312 | 0.01% | 41,164,889 |
| 2007-10-29 | 2007-10-25 | 292.452 | 166,663 | -20,202 | 0.01% | 48,740,946 |
| 2007-10-26 | 2007-10-24 | 269.682 | 186,865 | -15,151 | 0.01% | 50,394,058 |
| 2007-10-24 | 2007-10-22 | 255.227 | 202,016 | -1,010 | 0.02% | 51,560,005 |
| 2007-10-23 | 2007-10-18 | 266.118 | 203,026 | -9,596 | 0.02% | 54,028,784 |
| 2007-10-22 | 2007-10-17 | 262.355 | 212,622 | -15,151 | 0.02% | 55,782,547 |
| 2007-10-17 | 2007-10-15 | 263.346 | 227,773 | -10,101 | 0.02% | 59,982,995 |
| 2007-10-15 | 2007-10-11 | 262.355 | 237,874 | +2,525 | 0.02% | 62,407,548 |
| 2007-10-12 | 2007-10-10 | 263.346 | 235,349 | -6,565 | 0.02% | 61,978,100 |
| 2007-10-11 | 2007-10-09 | 268.098 | 241,914 | +4,545 | 0.02% | 64,856,563 |
| 2007-10-09 | 2007-10-05 | 259.385 | 237,369 | +8,081 | 0.02% | 61,570,057 |
| 2007-10-08 | 2007-10-04 | 243.545 | 229,288 | +11,616 | 0.02% | 55,841,966 |
| 2007-10-05 | 2007-10-03 | 253.247 | 217,672 | +13,636 | 0.02% | 55,124,844 |
| 2007-10-04 | 2007-10-02 | 276.810 | 204,036 | +12,121 | 0.02% | 56,479,161 |
| 2007-10-03 | 2007-09-28 | 259.385 | 191,915 | +17,171 | 0.02% | 49,779,953 |
| 2007-10-02 | 2007-09-27 | 257.603 | 174,744 | +13,636 | 0.01% | 45,014,645 |
| 2007-09-28 | 2007-09-25 | 252.455 | 161,108 | +10,101 | 0.01% | 40,672,564 |
| 2007-09-25 | 2007-09-21 | 236.813 | 151,007 | +505 | 0.01% | 35,760,413 |
| 2007-09-24 | 2007-09-20 | 239.387 | 150,502 | +16,161 | 0.01% | 36,028,222 |
| 2007-09-14 | 2007-09-12 | 231.071 | 134,341 | -505 | 0.01% | 31,042,286 |
| 2007-08-29 | 2007-08-27 | 205.132 | 134,846 | -1,010 | 0.01% | 27,661,268 |
| 2007-08-27 | 2007-08-23 | 203.548 | 135,856 | -505 | 0.01% | 27,653,251 |
| 2007-07-25 | 2007-07-23 | 198.994 | 136,361 | -15,151 | 0.01% | 27,135,042 |
| 2007-07-19 | 2007-07-17 | 195.628 | 151,512 | +4,545 | 0.01% | 29,640,003 |
| 2007-07-11 | 2007-07-09 | 196.915 | 146,967 | +505 | 0.01% | 28,940,023 |
| 2007-07-10 | 2007-07-06 | 193.549 | 146,462 | -505 | 0.01% | 28,347,580 |
| 2007-07-09 | 2007-07-05 | 187.807 | 146,967 | -3,535 | 0.01% | 27,601,420 |
| 2007-07-05 | 2007-07-03 | 187.114 | 150,502 | +10,606 | 0.01% | 28,161,017 |
| 2007-06-28 | 2007-06-26 | 185.530 | 139,896 | +1,010 | 0.01% | 25,954,887 |
| 2007-06-26 | 2007-06-22 | 182.758 | 138,886 | 0.01% | 25,382,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy