History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 -427
2022-06-06 2022-06-01 113.857 427 -4,271 0.00% 48,617
2022-03-09 2022-03-07 106.182 4,698 +65 0.00% 498,843
2021-12-09 2021-12-07 113.364 4,633 +421 0.00% 525,214
2021-11-08 2021-11-04 126.686 4,212 +151 0.00% 533,600
2021-03-10 2021-03-08 147.921 4,061 +42 0.00% 600,707
2020-11-09 2020-11-05 131.453 4,019 +143 0.00% 528,309
2020-03-11 2020-03-09 139.515 3,876 +45 0.00% 540,759
2019-11-11 2019-11-07 164.661 3,831 +117 0.00% 630,816
2019-05-08 2019-05-06 180.952 3,714 -1,086 0.00% 672,055
2019-05-03 2019-04-30 182.298 4,800 +1,086 0.00% 875,032
2019-04-03 2019-04-01 190.376 3,714 -2,228 0.00% 707,058
2019-03-13 2019-03-11 175.650 5,942 +743 0.00% 1,043,713
2019-03-12 2019-03-08 176.194 5,199 +50 0.00% 916,032
2018-11-12 2018-11-08 151.206 5,149 +168 0.00% 778,559
2018-03-12 2018-03-08 181.265 4,981 +46 0.00% 902,882
2017-11-13 2017-11-09 187.725 4,935 +114 0.00% 926,422
2017-03-13 2017-03-09 165.079 4,821 +46 0.00% 795,845
2016-11-24 2016-11-22 149.539 4,775 -7,503 0.00% 714,046
2016-11-15 2016-11-11 157.568 12,278 +7,503 0.00% 1,934,622
2016-11-14 2016-11-10 159.526 4,775 +128 0.00% 761,739
2016-07-05 2016-06-30 140.169 4,647 -664 0.00% 651,367
2016-06-21 2016-06-17 131.583 5,311 +664 0.00% 698,837
2016-06-03 2016-06-01 138.136 4,647 -3,983 0.00% 641,917
2016-06-01 2016-05-30 137.006 8,630 -664 0.00% 1,182,362
2016-05-17 2016-05-13 131.056 9,294 +664 0.00% 1,218,032
2016-03-10 2016-03-08 142.753 8,630 +97 0.00% 1,231,954
2016-03-09 2016-03-07 144.124 8,533 -656 0.00% 1,229,807
2016-03-08 2016-03-04 143.362 9,189 +656 0.00% 1,317,353
2016-01-18 2016-01-14 136.049 8,533 -656 0.00% 1,160,907
2016-01-11 2016-01-07 139.629 9,189 +656 0.00% 1,283,054
2015-12-08 2015-12-04 147.475 8,533 -1,313 0.00% 1,258,407
2015-12-03 2015-12-01 148.618 9,846 +1,313 0.00% 1,463,293
2015-11-16 2015-11-12 158.011 8,533 +207 0.00% 1,348,311
2015-09-22 2015-09-18 165.038 8,326 -640 0.00% 1,374,102
2015-08-27 2015-08-25 150.204 8,966 +640 0.00% 1,346,733
2015-08-17 2015-08-13 174.718 8,326 -640 0.00% 1,454,702
2015-08-13 2015-08-11 180.964 8,966 +640 0.00% 1,622,519
2015-07-13 2015-07-09 186.897 8,326 -640 0.00% 1,556,103
2015-07-10 2015-07-08 179.714 8,966 +640 0.00% 1,611,320
2015-05-19 2015-05-15 206.258 8,326 +3,843 0.00% 1,717,303
2015-05-06 2015-05-04 209.849 4,483 -641 0.00% 940,753
2015-03-26 2015-03-24 185.023 5,124 -640 0.00% 948,059
2015-03-16 2015-03-12 180.964 5,764 +640 0.00% 1,043,074
2015-03-12 2015-03-10 187.774 5,124 +41 0.00% 962,153
2015-01-30 2015-01-28 201.310 5,083 -635 0.00% 1,023,258
2015-01-29 2015-01-27 198.792 5,718 +635 0.00% 1,136,690
2014-11-25 2014-11-21 177.543 5,083 -3,176 0.00% 902,451
2014-11-18 2014-11-14 187.111 8,259 +172 0.00% 1,545,348
2014-10-07 2014-10-03 174.733 8,087 +3,732 0.00% 1,413,068
2014-10-03 2014-09-29 180.199 4,355 +622 0.00% 784,765
2014-09-30 2014-09-26 187.111 3,733 -622 0.00% 698,485
2014-06-13 2014-06-11 169.750 4,355 -1,244 0.00% 739,261
2014-06-09 2014-06-05 173.126 5,599 +1,244 0.00% 969,331
2014-05-27 2014-05-23 163.963 4,355 -622 0.00% 714,059
2014-04-28 2014-04-24 156.729 4,977 -6 0.00% 780,042
2014-04-16 2014-04-14 161.713 4,983 +6 0.00% 805,814
2014-04-08 2014-04-04 161.361 4,977 +24 0.00% 803,092
2014-04-07 2014-04-03 160.714 4,953 -619 0.00% 796,019
2014-04-04 2014-04-02 161.118 5,572 +619 0.00% 897,751
2014-03-21 2014-03-19 147.712 4,953 -619 0.00% 731,617
2014-03-13 2014-03-11 153.150 5,572 +57 0.00% 853,349
2014-02-21 2014-02-19 160.167 5,515 -613 0.00% 883,318
2014-02-14 2014-02-12 156.005 6,128 +613 0.00% 956,001
2014-01-29 2014-01-27 156.984 5,515 +613 0.00% 865,769
2014-01-23 2014-01-21 161.064 4,902 -613 0.00% 789,536
2013-12-13 2013-12-11 156.984 5,515 +613 0.00% 865,769
2013-12-05 2013-12-03 161.880 4,902 -613 0.00% 793,536
2013-11-19 2013-11-15 169.645 5,515 +613 0.00% 935,590
2013-11-18 2013-11-14 167.973 4,902 +116 0.00% 823,404
2013-09-24 2013-09-19 181.678 4,786 -599 0.00% 869,513
2013-08-08 2013-08-06 172.319 5,385 +599 0.00% 927,936
2013-07-03 2013-06-28 167.305 4,786 -599 0.00% 800,720
2013-06-04 2013-05-31 172.486 5,385 +599 0.00% 928,836
2013-05-24 2013-05-22 187.027 4,786 -599 0.00% 895,110
2013-05-15 2013-05-13 182.180 5,385 +599 0.00% 981,039
2013-04-22 2013-04-18 180.676 4,786 -599 0.00% 864,714
2013-04-19 2013-04-17 180.676 5,385 +599 0.00% 972,938
2013-04-18 2013-04-16 180.341 4,786 -1,197 0.00% 863,114
2013-04-15 2013-04-11 178.336 5,983 -598 0.00% 1,066,982
2013-04-09 2013-04-05 173.656 6,581 -599 0.00% 1,142,829
2013-03-22 2013-03-20 176.497 7,180 +599 0.00% 1,267,250
2013-03-21 2013-03-19 177.667 6,581 -599 0.00% 1,169,227
2013-03-19 2013-03-15 177.500 7,180 +599 0.00% 1,274,450
2013-03-18 2013-03-14 180.341 6,581 +598 0.00% 1,186,826
2013-03-13 2013-03-11 193.141 5,983 +49 0.00% 1,155,560
2012-11-19 2012-11-15 193.847 5,934 +125 0.00% 1,150,290
2012-11-06 2012-11-02 189.543 5,809 -581 0.00% 1,101,058
2012-10-31 2012-10-29 182.657 6,390 -580 0.00% 1,167,180
2012-10-16 2012-10-12 186.273 6,970 +1,742 0.00% 1,298,319
2012-09-18 2012-09-14 192.470 5,228 -581 0.00% 1,006,234
2012-09-14 2012-09-12 183.002 5,809 -1,161 0.00% 1,063,056
2012-09-12 2012-09-10 177.837 6,970 +580 0.00% 1,239,523
2012-09-06 2012-09-04 174.394 6,390 +581 0.00% 1,114,376
2012-09-03 2012-08-30 170.692 5,809 -581 0.00% 991,552
2012-08-28 2012-08-24 175.427 6,390 +581 0.00% 1,120,977
2012-08-17 2012-08-15 178.526 5,809 -5,808 0.00% 1,037,055
2012-08-16 2012-08-14 182.141 11,617 +4,647 0.00% 2,115,929
2012-08-14 2012-08-10 175.427 6,970 +1,161 0.00% 1,222,724
2012-07-11 2012-07-09 160.621 5,809 -581 0.00% 933,049
2012-06-29 2012-06-27 155.457 6,390 -580 0.00% 993,368
2012-06-21 2012-06-19 154.940 6,970 +1,161 0.00% 1,079,933
2012-06-19 2012-06-15 155.284 5,809 +581 0.00% 902,048
2012-06-15 2012-06-13 153.563 5,228 -581 0.00% 802,827
2012-06-04 2012-05-31 151.325 5,809 +581 0.00% 879,046
2012-05-30 2012-05-28 151.841 5,228 -581 0.00% 793,827
2012-05-29 2012-05-25 151.067 5,809 +581 0.00% 877,546
2012-05-18 2012-05-16 152.014 5,228 -11,617 0.00% 794,727
2012-05-17 2012-05-15 153.649 16,845 +5,808 0.00% 2,588,217
2012-05-16 2012-05-14 151.239 11,037 +5,809 0.00% 1,669,223
2012-05-15 2012-05-11 152.444 5,228 -18,588 0.00% 796,977
2012-05-14 2012-05-10 153.649 23,816 +581 0.00% 3,659,305
2012-05-11 2012-05-09 154.596 23,235 +13,360 0.00% 3,592,035
2012-05-10 2012-05-08 153.219 9,875 +2,905 0.00% 1,513,034
2012-05-09 2012-05-07 155.371 6,970 +580 0.00% 1,082,933
2012-05-08 2012-05-04 159.416 6,390 -580 0.00% 1,018,670
2012-04-25 2012-04-23 161.826 6,970 -6,971 0.00% 1,127,930
2012-04-20 2012-04-18 161.396 13,941 +581 0.00% 2,250,022
2012-04-19 2012-04-17 160.966 13,360 +581 0.00% 2,150,501
2012-04-18 2012-04-16 162.687 12,779 -581 0.00% 2,078,979
2012-04-16 2012-04-12 163.892 13,360 -5,809 0.00% 2,189,601
2012-04-13 2012-04-11 164.150 19,169 +11,618 0.00% 3,146,601
2012-04-11 2012-04-05 165.183 7,551 -2,905 0.00% 1,247,300
2012-04-10 2012-04-03 165.700 10,456 +2,905 0.00% 1,732,558
2012-04-05 2012-04-02 162.515 7,551 -6,971 0.00% 1,227,151
2012-04-03 2012-03-30 166.130 14,522 +12,199 0.00% 2,412,544
2012-03-12 2012-03-08 202.033 2,323 +18 0.00% 469,322
2012-03-05 2012-03-01 203.942 2,305 -576 0.00% 470,086
2012-03-01 2012-02-28 208.975 2,881 +576 0.00% 602,058
2012-02-22 2012-02-20 206.719 2,305 -11,522 0.00% 476,487
2012-02-21 2012-02-17 208.107 13,827 +11,522 0.00% 2,877,501
2012-01-30 2012-01-26 192.660 2,305 -1,152 0.00% 444,081
2012-01-27 2012-01-20 189.362 3,457 +576 0.00% 654,625
2012-01-17 2012-01-13 174.435 2,881 -576 0.00% 502,548
2011-12-12 2011-12-08 177.371 3,457 +84 0.00% 613,170
2011-12-05 2011-12-01 171.678 3,373 -562 0.00% 579,069
2011-11-21 2011-11-17 172.923 3,935 +562 0.00% 680,452
2011-11-15 2011-11-11 179.328 3,373 +563 0.00% 604,872
2011-10-26 2011-10-24 184.487 2,810 -563 0.00% 518,408
2011-10-24 2011-10-20 172.923 3,373 +563 0.00% 583,270
2011-10-11 2011-10-07 167.141 2,810 -563 0.00% 469,667
2011-10-10 2011-10-06 164.206 3,373 +563 0.00% 553,866
2011-09-15 2011-09-12 180.039 2,810 -563 0.00% 505,910
2011-09-05 2011-09-01 194.805 3,373 +563 0.00% 657,078
2011-08-30 2011-08-26 185.910 2,810 -563 0.00% 522,407
2011-08-23 2011-08-19 181.285 3,373 +563 0.00% 611,473
2011-08-10 2011-08-08 194.094 2,810 -11,242 0.00% 545,403
2011-08-09 2011-08-05 197.118 14,052 +11,242 0.00% 2,769,903
2011-08-03 2011-08-01 213.129 2,810 -1,125 0.00% 598,894
2011-07-05 2011-06-30 201.566 3,935 -562 0.00% 793,161
2011-07-04 2011-06-29 197.118 4,497 -562 0.00% 886,440
2011-06-28 2011-06-24 198.008 5,059 -562 0.00% 1,001,720
2011-06-17 2011-06-15 201.388 5,621 +562 0.00% 1,132,001
2011-06-14 2011-06-10 202.811 5,059 +562 0.00% 1,026,021
2011-06-03 2011-06-01 214.375 4,497 -562 0.00% 964,043
2011-06-01 2011-05-30 211.706 5,059 +1,124 0.00% 1,071,022
2011-04-15 2011-04-13 223.804 3,935 -562 0.00% 880,668
2011-03-25 2011-03-23 212.240 4,497 +562 0.00% 954,443
2011-03-11 2011-03-09 229.787 3,935 +30 0.00% 904,211
2011-03-03 2011-03-01 229.608 3,905 -558 0.00% 896,618
2011-03-02 2011-02-28 225.485 4,463 -558 0.00% 1,006,340
2011-02-18 2011-02-16 223.155 5,021 +558 0.00% 1,120,461
2011-02-17 2011-02-15 222.976 4,463 -1,116 0.00% 995,141
2011-02-16 2011-02-14 225.844 5,579 +1,116 0.00% 1,259,981
2011-02-10 2011-02-08 228.174 4,463 +558 0.00% 1,018,339
2011-01-31 2011-01-27 238.749 3,905 -1,116 0.00% 932,315
2011-01-24 2011-01-20 243.947 5,021 +558 0.00% 1,224,858
2011-01-12 2011-01-10 244.305 4,463 -1,116 0.00% 1,090,335
2011-01-11 2011-01-07 245.022 5,579 +1,116 0.00% 1,366,980
2011-01-03 2010-12-29 231.938 4,463 -558 0.00% 1,035,138
2010-12-28 2010-12-22 233.013 5,021 -558 0.00% 1,169,960
2010-12-23 2010-12-21 231.938 5,579 +558 0.00% 1,293,981
2010-12-06 2010-12-02 233.551 5,021 -558 0.00% 1,172,659
2010-12-02 2010-11-30 230.145 5,579 -3,905 0.00% 1,283,981
2010-12-01 2010-11-29 229.428 9,484 +3,905 0.00% 2,175,899
2010-11-26 2010-11-24 225.664 5,579 +558 0.00% 1,258,982
2010-11-24 2010-11-22 236.556 5,021 +1,116 0.00% 1,187,749
2010-11-23 2010-11-19 244.011 3,905 +55 0.00% 952,864
2010-11-22 2010-11-18 246.375 3,850 +1,100 0.00% 948,543
2010-11-19 2010-11-17 247.284 2,750 +550 0.00% 680,031
2010-11-08 2010-11-04 264.194 2,200 -3,850 0.00% 581,227
2010-11-05 2010-11-03 262.739 6,050 +3,300 0.00% 1,589,573
2010-11-03 2010-11-01 248.375 2,750 -550 0.00% 683,031
2010-11-01 2010-10-28 240.920 3,300 -550 0.00% 795,036
2010-10-18 2010-10-14 249.830 3,850 -16,499 0.00% 961,844
2010-10-15 2010-10-13 247.102 20,349 +17,049 0.00% 5,028,283
2010-10-12 2010-10-08 249.284 3,300 +550 0.00% 822,638
2010-10-07 2010-10-05 240.920 2,750 -3,850 0.00% 662,530
2010-10-06 2010-10-04 246.739 6,600 +3,850 0.00% 1,628,475
2010-09-30 2010-09-28 234.374 2,750 -1,100 0.00% 644,529
2010-09-28 2010-09-24 230.556 3,850 -3,850 0.00% 887,641
2010-09-27 2010-09-22 227.647 7,700 +3,300 0.00% 1,752,880
2010-09-21 2010-09-17 218.919 4,400 -5,500 0.00% 963,244
2010-09-10 2010-09-08 209.100 9,900 +4,950 0.00% 2,070,095
2010-09-08 2010-09-06 209.828 4,950 -4,950 0.00% 1,038,648
2010-09-07 2010-09-03 203.100 9,900 -550 0.00% 2,010,692
2010-09-02 2010-08-31 198.191 10,450 +550 0.00% 2,071,095
2010-08-19 2010-08-17 200.918 9,900 +550 0.00% 1,989,091
2010-08-12 2010-08-10 213.828 9,350 +550 0.00% 1,999,291
2010-07-22 2010-07-20 204.009 8,800 -550 0.00% 1,795,282
2010-07-19 2010-07-15 202.009 9,350 -550 0.00% 1,888,786
2010-07-16 2010-07-14 205.464 9,900 +550 0.00% 2,034,093
2010-06-24 2010-06-22 205.464 9,350 -3,299 0.00% 1,921,088
2010-06-23 2010-06-21 204.918 12,649 -1,100 0.00% 2,592,014
2010-06-22 2010-06-18 196.554 13,749 +4,399 0.00% 2,702,427
2010-06-17 2010-06-14 193.282 9,350 -550 0.00% 1,807,183
2010-06-11 2010-06-09 189.645 9,900 +550 0.00% 1,877,486
2010-06-10 2010-06-08 188.736 9,350 -550 0.00% 1,764,681
2010-06-09 2010-06-07 184.918 9,900 +550 0.00% 1,830,684
2010-06-07 2010-06-03 188.736 9,350 -550 0.00% 1,764,681
2010-06-02 2010-05-31 186.736 9,900 +550 0.00% 1,848,685
2010-05-28 2010-05-26 181.463 9,350 -550 0.00% 1,696,678
2010-05-27 2010-05-25 180.099 9,900 +550 0.00% 1,782,982
2010-05-24 2010-05-19 185.463 9,350 -550 0.00% 1,734,079
2010-05-20 2010-05-18 186.736 9,900 +550 0.00% 1,848,685
2010-05-18 2010-05-14 188.190 9,350 -550 0.00% 1,759,581
2010-05-14 2010-05-12 187.281 9,900 +550 0.00% 1,854,085
2010-05-11 2010-05-07 187.827 9,350 -10,999 0.00% 1,756,180
2010-05-10 2010-05-06 187.463 20,349 +11,549 0.00% 3,814,687
2010-05-06 2010-05-04 194.373 8,800 -21,999 0.00% 1,710,478
2010-05-05 2010-05-03 198.191 30,799 +21,999 0.00% 6,104,081
2010-05-04 2010-04-30 199.464 8,800 +550 0.00% 1,755,280
2010-04-29 2010-04-27 201.282 8,250 +5,500 0.00% 1,660,576
2010-04-20 2010-04-16 219.465 2,750 -550 0.00% 603,528
2010-04-01 2010-03-30 216.737 3,300 -1,650 0.00% 715,233
2010-03-31 2010-03-29 215.828 4,950 +1,650 0.00% 1,068,349
2010-03-30 2010-03-26 215.283 3,300 -5,500 0.00% 710,433
2010-03-25 2010-03-23 210.476 8,800 +5,500 0.00% 1,852,186
2010-03-24 2010-03-22 211.941 3,300 +25 0.00% 699,406
2010-03-02 2010-02-26 197.470 3,275 -546 0.00% 646,714
2010-02-02 2010-01-29 183.731 3,821 +546 0.00% 702,037
2010-02-01 2010-01-28 186.113 3,275 -546 0.00% 609,519
2010-01-20 2010-01-18 198.935 3,821 +546 0.00% 760,132
2010-01-19 2010-01-15 201.317 3,275 +545 0.00% 659,312
2010-01-05 2009-12-31 213.040 2,730 -1,091 0.00% 581,600
2009-12-30 2009-12-28 206.629 3,821 +1,091 0.00% 789,529
2009-12-01 2009-11-27 202.965 2,730 -1,091 0.00% 554,095
2009-11-30 2009-11-26 209.377 3,821 +1,091 0.00% 800,028
2009-11-27 2009-11-25 211.575 2,730 -2,183 0.00% 577,599
2009-11-26 2009-11-24 208.461 4,913 +1,092 0.00% 1,024,167
2009-11-25 2009-11-23 215.651 3,821 +1,091 0.00% 824,003
2009-11-24 2009-11-20 214.536 2,730 +40 0.00% 585,682
2009-11-12 2009-11-10 215.279 2,690 -1,075 0.00% 579,101
2009-11-05 2009-11-03 211.189 3,765 +538 0.00% 795,128
2009-11-03 2009-10-30 222.530 3,227 -538 0.00% 718,103
2009-11-02 2009-10-29 209.144 3,765 +538 0.00% 787,429
2009-10-29 2009-10-27 219.741 3,227 -538 0.00% 709,104
2009-10-28 2009-10-23 227.363 3,765 +538 0.00% 856,022
2009-10-23 2009-10-21 235.729 3,227 +537 0.00% 760,697
2009-10-12 2009-10-08 215.837 2,690 -537 0.00% 580,602
2009-09-30 2009-09-28 205.054 3,227 -538 0.00% 661,711
2009-09-28 2009-09-24 208.401 3,765 +538 0.00% 784,629
2009-09-21 2009-09-17 216.952 3,227 -1,614 0.00% 700,106
2009-09-18 2009-09-16 210.074 4,841 +1,614 0.00% 1,016,968
2009-09-10 2009-09-08 210.632 3,227 -1,076 0.00% 679,708
2009-09-09 2009-09-07 206.356 4,303 +1,076 0.00% 887,949
2009-08-18 2009-08-14 206.542 3,227 -1,076 0.00% 666,510
2009-08-17 2009-08-13 204.683 4,303 +538 0.00% 880,749
2009-08-14 2009-08-12 204.683 3,765 +1,075 0.00% 770,630
2009-08-11 2009-08-07 205.240 2,690 -537 0.00% 552,097
2009-08-07 2009-08-05 211.561 3,227 +1,075 0.00% 682,708
2009-06-11 2009-06-09 175.402 2,152 -538 0.00% 377,466
2009-06-10 2009-06-08 177.354 2,690 +538 0.00% 477,083
2009-06-01 2009-05-27 181.073 2,152 -538 0.00% 389,668
2009-05-29 2009-05-26 172.242 2,690 -1,613 0.00% 463,331
2009-05-27 2009-05-25 168.989 4,303 +1,613 0.00% 727,158
2009-05-26 2009-05-22 159.693 2,690 -1,075 0.00% 429,575
2009-05-20 2009-05-18 154.116 3,765 -538 0.00% 580,247
2009-05-19 2009-05-15 151.699 4,303 -1,076 0.00% 652,762
2009-05-15 2009-05-13 155.046 5,379 +1,614 0.00% 833,991
2009-05-07 2009-05-05 154.581 3,765 -538 0.00% 581,997
2009-05-06 2009-05-04 155.789 4,303 -538 0.00% 670,361
2009-05-05 2009-04-30 150.119 4,841 +538 0.00% 726,727
2009-05-04 2009-04-29 143.055 4,303 -1,076 0.00% 615,565
2009-04-30 2009-04-28 137.942 5,379 +1,076 0.00% 741,992
2009-04-28 2009-04-24 152.443 4,303 -1,076 0.00% 655,962
2009-04-27 2009-04-23 150.398 5,379 +1,614 0.00% 808,991
2009-04-24 2009-04-22 147.981 3,765 -1,614 0.00% 557,149
2009-04-23 2009-04-21 152.908 5,379 +538 0.00% 822,491
2009-04-22 2009-04-20 159.229 4,841 +1,614 0.00% 770,826
2009-04-20 2009-04-16 155.696 3,227 -1,076 0.00% 502,432
2009-04-17 2009-04-15 154.023 4,303 +1,076 0.00% 662,762
2009-04-16 2009-04-14 152.350 3,227 -1,076 0.00% 491,634
2009-04-15 2009-04-09 148.539 4,303 -538 0.00% 639,163
2009-04-09 2009-04-07 148.539 4,841 +538 0.00% 719,077
2009-04-08 2009-04-06 151.328 4,303 -538 0.00% 651,163
2009-04-07 2009-04-03 146.029 4,841 +538 0.00% 706,928
2009-04-06 2009-04-02 144.356 4,303 -538 0.00% 621,164
2009-03-30 2009-03-26 133.481 4,841 -1,076 0.00% 646,180
2009-03-27 2009-03-25 128.926 5,917 +1,076 0.00% 762,855
2009-03-26 2009-03-24 134.596 4,841 -538 0.00% 651,579
2009-03-24 2009-03-20 122.058 5,379 -470 0.00% 656,550
2009-03-23 2009-03-19 124.691 5,849 +1,064 0.00% 729,318
2009-03-13 2009-03-11 111.338 4,785 -1,064 0.00% 532,752
2009-03-11 2009-03-09 104.944 5,849 -532 0.00% 613,815
2009-03-02 2009-02-26 115.288 6,381 +532 0.00% 735,650
2009-02-17 2009-02-13 120.271 5,849 +532 0.00% 703,467
2009-02-13 2009-02-11 121.212 5,317 +532 0.00% 644,483
2009-02-11 2009-02-09 125.725 4,785 -532 0.00% 601,596
2009-02-05 2009-02-03 121.588 5,317 +1,063 0.00% 646,483
2009-01-30 2009-01-23 123.186 4,254 -531 0.00% 524,035
2009-01-16 2009-01-14 124.973 4,785 -532 0.00% 597,997
2009-01-15 2009-01-13 124.127 5,317 +1,063 0.00% 659,982
2009-01-07 2009-01-05 132.214 4,254 -531 0.00% 562,438
2008-12-30 2008-12-24 124.503 4,785 +531 0.00% 595,747
2008-12-29 2008-12-22 124.127 4,254 -531 0.00% 528,036
2008-12-23 2008-12-19 131.650 4,785 +531 0.00% 629,944
2008-12-22 2008-12-18 133.436 4,254 -531 0.00% 567,638
2008-12-18 2008-12-16 124.221 4,785 +531 0.00% 594,397
2008-12-17 2008-12-15 122.904 4,254 -3,190 0.00% 522,835
2008-12-16 2008-12-12 116.322 7,444 +3,190 0.00% 865,900
2008-12-15 2008-12-11 125.067 4,254 -531 0.00% 532,036
2008-12-12 2008-12-10 118.579 4,785 -532 0.00% 567,399
2008-12-10 2008-12-08 111.056 5,317 -532 0.00% 590,484
2008-12-08 2008-12-04 102.687 5,849 +532 0.00% 600,615
2008-12-04 2008-12-02 110.586 5,317 +532 0.00% 587,984
2008-12-01 2008-11-27 108.141 4,785 -532 0.00% 517,454
2008-11-26 2008-11-24 100.539 5,317 +532 0.00% 534,564
2008-11-25 2008-11-21 101.122 4,785 +157 0.00% 483,869
2008-11-20 2008-11-18 106.956 4,628 -514 0.00% 494,992
2008-11-17 2008-11-13 113.762 5,142 +514 0.00% 584,965
2008-11-07 2008-11-05 137.390 4,628 +514 0.00% 635,840
2008-11-06 2008-11-04 138.070 4,114 -2,057 0.00% 568,022
2008-11-05 2008-11-03 137.098 6,171 -5,055 0.00% 846,032
2008-11-03 2008-10-30 130.292 11,226 +6,598 0.00% 1,462,656
2008-10-31 2008-10-29 119.596 4,628 -514 0.00% 553,491
2008-10-30 2008-10-28 119.596 5,142 +514 0.00% 614,964
2008-10-14 2008-10-10 113.762 4,628 +514 0.00% 526,492
2008-10-10 2008-10-08 128.347 4,114 -4,114 0.00% 528,020
2008-10-03 2008-09-30 152.461 8,228 +1,029 0.00% 1,254,448
2008-09-23 2008-09-19 184.742 7,199 +3,599 0.00% 1,329,958
2008-09-22 2008-09-18 177.255 3,600 -3,599 0.00% 638,119
2008-09-19 2008-09-17 175.116 7,199 +4,114 0.00% 1,260,661
2008-09-05 2008-09-03 203.411 3,085 +514 0.00% 627,522
2008-08-28 2008-08-26 204.189 2,571 -1,029 0.00% 524,969
2008-08-26 2008-08-21 195.632 3,600 -514 0.00% 704,276
2008-08-25 2008-08-20 203.605 4,114 +514 0.00% 837,632
2008-08-19 2008-08-15 213.717 3,600 +1,029 0.00% 769,383
2008-08-14 2008-08-12 218.774 2,571 -514 0.00% 562,467
2008-08-08 2008-08-05 215.857 3,085 +1,028 0.00% 665,918
2008-06-16 2008-06-12 225.969 2,057 -514 0.00% 464,818
2008-06-13 2008-06-11 231.025 2,571 +1,028 0.00% 593,965
2008-06-12 2008-06-10 234.720 1,543 +515 0.00% 362,173
2008-06-06 2008-06-04 243.860 1,028 -515 0.00% 250,688
2008-06-04 2008-06-02 247.554 1,543 -514 0.00% 381,976
2008-05-28 2008-05-26 244.443 2,057 +1,029 0.00% 502,819
2008-05-13 2008-05-08 268.168 1,028 -515 0.00% 275,676
2008-05-06 2008-05-02 273.224 1,543 -514 0.00% 421,584
2008-05-05 2008-04-30 265.445 2,057 +514 0.00% 546,021
2008-04-28 2008-04-24 265.056 1,543 -514 0.00% 408,982
2008-04-25 2008-04-23 262.528 2,057 -514 0.00% 540,021
2008-04-24 2008-04-22 257.083 2,571 -514 0.00% 660,961
2008-03-25 2008-03-19 226.358 3,085 +514 0.00% 698,313
2008-03-19 2008-03-17 220.499 2,571 +18 0.00% 566,904
2008-03-12 2008-03-10 238.907 2,553 +510 0.00% 609,929
2008-03-06 2008-03-04 255.160 2,043 -510 0.00% 521,293
2008-03-05 2008-03-03 261.623 2,553 +1,021 0.00% 667,922
2008-03-04 2008-02-29 272.197 1,532 +511 0.00% 417,006
2008-02-25 2008-02-21 259.860 1,021 +510 0.00% 265,317
2008-02-19 2008-02-15 277.680 511 -1,021 0.00% 141,895
2008-02-14 2008-02-12 264.952 1,532 -10,213 0.00% 405,906
2008-02-13 2008-02-11 262.798 11,745 +10,213 0.00% 3,086,557
2008-02-12 2008-02-06 273.176 1,532 +511 0.00% 418,506
2008-02-11 2008-02-04 288.842 1,021 +510 0.00% 294,908
2008-01-28 2008-01-24 296.088 511 -510 0.00% 151,301
2008-01-18 2008-01-16 304.900 1,021 +510 0.00% 311,303
2008-01-16 2008-01-14 326.049 511 -510 0.00% 166,611
2008-01-14 2008-01-10 326.441 1,021 +510 0.00% 333,296
2008-01-10 2008-01-08 330.553 511 +511 0.00% 168,913
2008-01-09 2008-01-07 332.511 0 -1,021
2008-01-03 2007-12-31 324.287 1,021 +510 0.00% 331,097
2007-12-28 2007-12-24 318.804 511 -3,574 0.00% 162,909
2007-12-27 2007-12-20 300.983 4,085 +1,532 0.00% 1,229,517
2007-12-19 2007-12-17 291.584 2,553 +2,042 0.00% 744,414
2007-12-18 2007-12-14 311.950 511 -1,532 0.00% 159,406
2007-12-14 2007-12-12 315.866 2,043 +1,532 0.00% 645,315
2007-12-13 2007-12-11 324.091 511 -510 0.00% 165,610
2007-12-12 2007-12-10 303.529 1,021 +510 0.00% 309,903
2007-12-11 2007-12-07 303.725 511 -1,532 0.00% 155,203
2007-12-07 2007-12-05 325.266 2,043 +1,022 0.00% 664,518
2007-12-06 2007-12-04 327.224 1,021 +510 0.00% 334,096
2007-12-03 2007-11-29 313.516 511 -510 0.00% 160,207
2007-11-30 2007-11-28 297.850 1,021 -511 0.00% 304,105
2007-11-27 2007-11-23 278.196 1,532 +17 0.00% 426,196
2007-11-26 2007-11-22 271.662 1,515 +505 0.00% 411,567
2007-11-23 2007-11-21 279.384 1,010 +505 0.00% 282,178
2007-11-13 2007-11-09 292.056 505 -505 0.00% 147,488
2007-11-09 2007-11-07 292.650 1,010 -505 0.00% 295,577
2007-11-07 2007-11-05 262.949 1,515 +505 0.00% 398,368
2007-11-06 2007-11-02 275.226 1,010 +1,010 0.00% 277,978
2007-10-29 2007-10-25 292.452 0 -505
2007-10-26 2007-10-24 269.682 505 -505 0.00% 136,189
2007-10-15 2007-10-11 262.355 1,010 +1,010 0.00% 264,979
2007-09-21 2007-09-19 243.941 0 -505
2007-09-19 2007-09-17 228.893 505 +505 0.00% 115,591
2007-09-18 2007-09-14 239.585 0 -505
2007-09-17 2007-09-13 236.417 505 +505 0.00% 119,391
2007-09-14 2007-09-12 231.071 0 -505
2007-09-11 2007-09-07 210.676 505 +505 0.00% 106,392
2007-09-06 2007-09-04 213.250 0 -505
2007-08-30 2007-08-28 198.202 505 +505 0.00% 100,092
2007-08-22 2007-08-20 183.352 0 -5,555
2007-08-21 2007-08-17 174.244 5,555 +5,050 0.00% 967,923
2007-08-20 2007-08-16 178.996 505 +505 0.00% 90,393
2007-08-03 2007-08-01 191.272 0 -505
2007-07-11 2007-07-09 196.915 505 -2,525 0.00% 99,442
2007-07-10 2007-07-06 193.549 3,030 -13,131 0.00% 586,454
2007-07-09 2007-07-05 187.807 16,161 +505 0.00% 3,035,148
2007-06-29 2007-06-27 186.124 15,656 +505 0.00% 2,913,956
2007-06-26 2007-06-22 182.758 15,151 0.00% 2,768,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top