History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 10,471 +0 0.00% 1,013,593
2025-10-13 2025-10-09 96.400 10,471 +0 0.00% 1,009,404
2025-10-10 2025-10-08 94.350 10,471 +421 0.00% 987,939
2025-10-09 2025-10-06 93.200 10,050 +6 0.00% 936,660
2025-10-08 2025-10-03 93.000 10,044 -294 0.00% 934,092
2025-10-06 2025-10-02 93.900 10,338 +177 0.00% 970,738
2025-10-03 2025-09-30 93.200 10,161 -91 0.00% 947,005
2025-10-02 2025-09-29 93.150 10,252 -236 0.00% 954,974
2025-09-30 2025-09-26 91.600 10,488 +308 0.00% 960,701
2025-09-29 2025-09-25 91.050 10,180 +108 0.00% 926,889
2025-09-26 2025-09-24 92.500 10,072 -126 0.00% 931,660
2025-09-25 2025-09-23 92.450 10,198 -64 0.00% 942,805
2025-09-24 2025-09-22 93.450 10,262 -556 0.00% 958,984
2025-09-23 2025-09-19 94.050 10,818 +650 0.00% 1,017,433
2025-09-22 2025-09-18 94.550 10,168 -327 0.00% 961,384
2025-09-19 2025-09-17 96.200 10,495 +204 0.00% 1,009,619
2025-09-18 2025-09-16 95.550 10,291 -146 0.00% 983,305
2025-09-17 2025-09-15 96.850 10,437 +423 0.00% 1,010,823
2025-09-16 2025-09-12 96.100 10,014 -278 0.00% 962,345
2025-09-15 2025-09-11 95.350 10,292 +151 0.00% 981,342
2025-09-12 2025-09-10 97.500 10,141 +109 0.00% 988,748
2025-09-11 2025-09-09 93.500 10,032 -136 0.00% 937,992
2025-09-10 2025-09-08 92.500 10,168 -177 0.00% 940,540
2025-09-09 2025-09-05 92.150 10,345 -111 0.00% 953,292
2025-09-08 2025-09-04 91.400 10,456 +402 0.00% 955,678
2025-09-05 2025-09-03 92.100 10,054 -330 0.00% 925,973
2025-09-04 2025-09-02 93.650 10,384 -8 0.00% 972,462
2025-09-03 2025-09-01 93.050 10,392 +152 0.00% 966,976
2025-09-02 2025-08-29 91.600 10,240 -116 0.00% 937,984
2025-08-29 2025-08-27 91.850 10,356 +118 0.00% 951,199
2025-08-28 2025-08-26 91.700 10,238 -33 0.00% 938,825
2025-08-27 2025-08-25 93.750 10,271 +110 0.00% 962,906
2025-08-26 2025-08-22 93.950 10,161 -213 0.00% 954,626
2025-08-25 2025-08-21 93.900 10,374 +206 0.00% 974,119
2025-08-22 2025-08-20 92.700 10,168 +104 0.00% 942,574
2025-08-21 2025-08-19 90.600 10,064 -263 0.00% 911,798
2025-08-20 2025-08-18 89.850 10,327 +125 0.00% 927,881
2025-08-19 2025-08-15 92.000 10,202 +103 0.00% 938,584
2025-08-18 2025-08-14 97.200 10,099 -27 0.00% 981,623
2025-08-15 2025-08-13 95.350 10,126 +120 0.00% 965,514
2025-08-14 2025-08-12 93.900 10,006 -361 0.00% 939,563
2025-08-13 2025-08-11 94.300 10,367 +244 0.00% 977,608
2025-08-12 2025-08-08 94.100 10,123 +59 0.00% 952,574
2025-08-11 2025-08-07 96.250 10,064 -106 0.00% 968,660
2025-08-08 2025-08-06 93.750 10,170 +1 0.00% 953,438
2025-08-07 2025-08-05 92.850 10,169 -191 0.00% 944,192
2025-08-06 2025-08-04 93.950 10,360 +88 0.00% 973,322
2025-08-04 2025-07-31 93.500 10,272 -124 0.00% 960,432
2025-08-01 2025-07-30 94.650 10,396 +67 0.00% 983,981
2025-07-31 2025-07-29 94.950 10,329 +26 0.00% 980,739
2025-07-30 2025-07-28 94.000 10,303 +1 0.00% 968,482
2025-07-29 2025-07-25 92.300 10,302 +147 0.00% 950,875
2025-07-28 2025-07-24 92.950 10,155 +97 0.00% 943,907
2025-07-25 2025-07-23 92.300 10,058 -28 0.00% 928,353
2025-07-24 2025-07-22 91.400 10,086 -352 0.00% 921,860
2025-07-23 2025-07-21 90.900 10,438 +88 0.00% 948,814
2025-07-22 2025-07-18 90.900 10,350 +124 0.00% 940,815
2025-07-21 2025-07-17 91.350 10,226 -11 0.00% 934,145
2025-07-18 2025-07-16 89.900 10,237 -235 0.00% 920,306
2025-07-17 2025-07-15 90.550 10,472 +82 0.00% 948,240
2025-07-16 2025-07-14 89.400 10,390 -93 0.00% 928,866
2025-07-15 2025-07-11 89.750 10,483 -6 0.00% 940,849
2025-07-14 2025-07-10 88.700 10,489 +72 0.00% 930,374
2025-07-11 2025-07-09 89.850 10,417 -48 0.00% 935,967
2025-07-10 2025-07-08 92.600 10,465 +93 0.00% 969,059
2025-07-09 2025-07-07 93.100 10,372 +63 0.00% 965,633
2025-07-08 2025-07-04 92.900 10,309 +295 0.00% 957,706
2025-07-07 2025-07-03 93.300 10,014 -425 0.00% 934,306
2025-07-04 2025-07-02 93.000 10,439 -27 0.00% 970,827
2025-07-03 2025-06-30 90.050 10,466 +396 0.00% 942,463
2025-07-02 2025-06-27 90.550 10,070 -192 0.00% 911,838
2025-06-30 2025-06-26 90.950 10,262 -140 0.00% 933,329
2025-06-27 2025-06-25 93.000 10,402 +278 0.00% 967,386
2025-06-26 2025-06-24 89.950 10,124 -66 0.00% 910,654
2025-06-25 2025-06-23 88.450 10,190 -199 0.00% 901,306
2025-06-24 2025-06-20 84.950 10,389 +339 0.00% 882,546
2025-06-23 2025-06-19 83.450 10,050 -265 0.00% 838,672
2025-06-20 2025-06-18 85.250 10,315 -3 0.00% 879,354
2025-06-19 2025-06-17 87.150 10,318 +222 0.00% 899,214
2025-06-18 2025-06-16 87.200 10,096 +18 0.00% 880,371
2025-06-17 2025-06-13 86.550 10,078 -362 0.00% 872,251
2025-06-16 2025-06-12 85.700 10,440 +439 0.00% 894,708
2025-06-13 2025-06-11 85.450 10,001 -25 0.00% 854,585
2025-06-12 2025-06-10 84.400 10,026 -162 0.00% 846,194
2025-06-11 2025-06-09 85.100 10,188 +119 0.00% 866,999
2025-06-10 2025-06-06 85.050 10,069 +61 0.00% 856,368
2025-06-09 2025-06-05 84.700 10,008 -142 0.00% 847,678
2025-06-06 2025-06-04 83.800 10,150 +3 0.00% 850,570
2025-06-05 2025-06-03 84.900 10,147 -322 0.00% 861,480
2025-06-04 2025-06-02 83.050 10,469 +182 0.00% 869,450
2025-06-03 2025-05-30 84.250 10,287 +228 0.00% 866,680
2025-06-02 2025-05-29 83.150 10,059 -251 0.00% 836,406
2025-05-30 2025-05-28 82.850 10,310 -66 0.00% 854,183
2025-05-29 2025-05-27 82.800 10,376 -302 0.00% 859,133
2025-05-28 2025-05-26 82.050 10,678 +431 0.00% 876,130
2025-05-27 2025-05-23 81.450 10,247 -110 0.00% 834,618
2025-05-26 2025-05-22 81.150 10,357 -114 0.00% 840,471
2025-05-23 2025-05-21 82.350 10,471 +220 0.00% 862,287
2025-05-22 2025-05-20 82.000 10,251 -248 0.00% 840,582
2025-05-21 2025-05-19 80.900 10,499 +157 0.00% 849,369
2025-05-20 2025-05-16 81.000 10,342 +23 0.00% 837,702
2025-05-19 2025-05-15 81.050 10,319 -49 0.00% 836,355
2025-05-16 2025-05-14 81.950 10,368 +94 0.00% 849,658
2025-05-15 2025-05-13 81.500 10,274 -92 0.00% 837,331
2025-05-14 2025-05-12 81.300 10,366 +286 0.00% 842,756
2025-05-13 2025-05-09 80.150 10,080 -407 0.00% 807,912
2025-05-12 2025-05-08 76.300 10,487 +240 0.00% 800,158
2025-05-09 2025-05-07 76.500 10,247 +227 0.00% 783,896
2025-05-08 2025-05-06 75.250 10,020 -21 0.00% 754,005
2025-05-07 2025-05-02 74.050 10,041 -352 0.00% 743,536
2025-05-06 2025-04-30 73.650 10,393 -37 0.00% 765,444
2025-05-02 2025-04-29 72.450 10,430 +311 0.00% 755,654
2025-04-30 2025-04-28 72.650 10,119 +114 0.00% 735,145
2025-04-29 2025-04-25 72.350 10,005 -248 0.00% 723,862
2025-04-28 2025-04-24 72.200 10,253 -143 0.00% 740,267
2025-04-25 2025-04-23 72.600 10,396 +309 0.00% 754,750
2025-04-24 2025-04-22 71.550 10,087 -6 0.00% 721,725
2025-04-23 2025-04-17 70.900 10,093 -217 0.00% 715,594
2025-04-22 2025-04-16 70.450 10,310 +203 0.00% 726,340
2025-04-17 2025-04-15 69.400 10,107 +18 0.00% 701,426
2025-04-16 2025-04-14 68.700 10,089 -321 0.00% 693,114
2025-04-15 2025-04-11 67.850 10,410 +20 0.00% 706,318
2025-04-14 2025-04-10 67.950 10,390 +210 0.00% 706,000
2025-04-10 2025-04-08 67.350 10,180 -229 0.00% 685,623
2025-04-09 2025-04-07 69.050 10,409 +76 0.00% 718,741
2025-04-08 2025-04-03 73.650 10,333 +167 0.00% 761,025
2025-04-07 2025-04-02 74.250 10,166 -31 0.00% 754,826
2025-04-03 2025-04-01 74.850 10,197 +158 0.00% 763,245
2025-04-02 2025-03-31 73.900 10,039 -380 0.00% 741,882
2025-04-01 2025-03-28 74.650 10,419 +237 0.00% 777,778
2025-03-31 2025-03-27 74.550 10,182 +126 0.00% 759,068
2025-03-28 2025-03-26 75.100 10,056 -270 0.00% 755,206
2025-03-27 2025-03-25 74.350 10,326 -120 0.00% 767,738
2025-03-26 2025-03-24 74.200 10,446 -38 0.00% 775,093
2025-03-25 2025-03-21 75.600 10,484 -952 0.00% 792,590
2025-03-24 2025-03-20 76.100 11,436 +997 0.00% 870,280
2025-03-21 2025-03-19 78.150 10,439 +363 0.00% 815,808
2025-03-20 2025-03-18 77.850 10,076 -999 0.00% 784,417
2025-03-19 2025-03-17 76.000 11,075 -270 0.00% 841,700
2025-03-18 2025-03-14 76.200 11,345 -11 0.00% 864,489
2025-03-17 2025-03-13 75.100 11,356 -116 0.00% 852,836
2025-03-14 2025-03-12 75.600 11,472 +70 0.00% 867,283
2025-03-13 2025-03-11 77.862 11,402 +273 0.00% 887,781
2025-03-12 2025-03-10 77.356 11,129 +186 0.00% 860,891
2025-03-11 2025-03-07 76.951 10,943 -323 0.00% 842,071
2025-03-10 2025-03-06 77.761 11,266 -7 0.00% 876,051
2025-03-07 2025-03-05 76.799 11,273 +316 0.00% 865,752
2025-03-06 2025-03-04 75.584 10,957 -309 0.00% 828,171
2025-03-05 2025-03-03 75.331 11,266 +11 0.00% 848,675
2025-03-04 2025-02-28 73.711 11,255 +125 0.00% 829,613
2025-02-28 2025-02-26 75.533 11,130 +104 0.00% 840,684
2025-02-27 2025-02-25 73.609 11,026 -236 0.00% 811,617
2025-02-26 2025-02-24 74.166 11,262 +337 0.00% 835,260
2025-02-25 2025-02-21 71.432 10,925 -227 0.00% 780,400
2025-02-24 2025-02-20 71.534 11,152 -53 0.00% 797,744
2025-02-21 2025-02-19 71.686 11,205 -132 0.00% 803,237
2025-02-20 2025-02-18 71.382 11,337 +443 0.00% 809,256
2025-02-19 2025-02-17 72.546 10,894 -339 0.00% 790,318
2025-02-18 2025-02-14 72.445 11,233 -80 0.00% 813,774
2025-02-17 2025-02-13 72.445 11,313 +180 0.00% 819,570
2025-02-14 2025-02-12 72.698 11,133 +168 0.00% 809,348
2025-02-13 2025-02-11 70.066 10,965 -67 0.00% 768,269
2025-02-12 2025-02-10 70.926 11,032 -230 0.00% 782,458
2025-02-11 2025-02-07 70.977 11,262 +25 0.00% 799,341
2025-02-10 2025-02-06 71.686 11,237 +114 0.00% 805,531
2025-02-07 2025-02-05 70.622 11,123 +59 0.00% 785,533
2025-02-06 2025-02-04 72.040 11,064 -274 0.00% 797,050
2025-02-05 2025-02-03 71.382 11,338 +59 0.00% 809,327
2025-02-04 2025-01-28 70.673 11,279 +224 0.00% 797,122
2025-02-03 2025-01-24 70.572 11,055 -258 0.00% 780,172
2025-01-27 2025-01-23 70.319 11,313 +119 0.00% 795,515
2025-01-24 2025-01-22 71.584 11,194 +186 0.00% 801,315
2025-01-23 2025-01-21 72.293 11,008 +8 0.00% 795,802
2025-01-22 2025-01-20 72.141 11,000 -178 0.00% 793,553
2025-01-21 2025-01-17 70.774 11,178 -71 0.00% 791,115
2025-01-20 2025-01-16 71.078 11,249 +79 0.00% 799,557
2025-01-17 2025-01-15 71.736 11,170 +235 0.00% 801,293
2025-01-16 2025-01-14 70.977 10,935 -299 0.00% 776,132
2025-01-15 2025-01-13 70.977 11,234 +257 0.00% 797,354
2025-01-14 2025-01-10 72.091 10,977 +27 0.00% 791,338
2025-01-13 2025-01-09 72.091 10,950 -237 0.00% 789,392
2025-01-10 2025-01-08 72.597 11,187 -104 0.00% 812,141
2025-01-09 2025-01-07 74.116 11,291 +391 0.00% 836,839
2025-01-08 2025-01-06 74.571 10,900 -59 0.00% 812,826
2025-01-07 2025-01-03 74.926 10,959 -211 0.00% 821,110
2025-01-06 2025-01-02 74.723 11,170 -36 0.00% 834,657
2025-01-03 2024-12-31 75.584 11,206 -19 0.00% 846,991
2025-01-02 2024-12-27 75.331 11,225 -4 0.00% 845,586
2024-12-30 2024-12-24 75.432 11,229 +204 0.00% 847,024
2024-12-27 2024-12-20 73.508 11,025 -114 0.00% 810,427
2024-12-23 2024-12-19 73.204 11,139 +65 0.00% 815,423
2024-12-20 2024-12-18 74.875 11,074 -186 0.00% 829,166
2024-12-19 2024-12-17 74.926 11,260 -53 0.00% 843,662
2024-12-18 2024-12-16 75.786 11,313 +70 0.00% 857,370
2024-12-17 2024-12-13 76.444 11,243 -96 0.00% 859,464
2024-12-16 2024-12-12 77.710 11,339 +360 0.00% 881,154
2024-12-13 2024-12-11 77.457 10,979 +878 0.00% 850,399
2024-12-12 2024-12-10 79.482 10,101 -1,059 0.00% 802,847
2024-12-11 2024-12-09 78.874 11,160 +101 0.00% 880,238
2024-12-10 2024-12-06 78.520 11,059 +58 0.00% 868,353
2024-12-09 2024-12-05 78.318 11,001 -352 0.00% 861,571
2024-12-06 2024-12-04 78.874 11,353 +334 0.00% 895,461
2024-12-05 2024-12-03 79.229 11,019 -72 0.00% 873,022
2024-12-04 2024-12-02 77.963 11,091 +98 0.00% 864,689
2024-12-03 2024-11-29 78.216 10,993 -355 0.00% 859,831
2024-12-02 2024-11-28 78.469 11,348 -87 0.00% 890,471
2024-11-29 2024-11-27 78.267 11,435 +329 0.00% 894,982
2024-11-28 2024-11-26 76.596 11,106 -75 0.00% 850,678
2024-11-27 2024-11-25 76.697 11,181 -147 0.00% 857,555
2024-11-26 2024-11-22 77.254 11,328 +448 0.00% 875,138
2024-11-25 2024-11-21 78.115 10,880 -277 0.00% 849,891
2024-11-22 2024-11-20 78.368 11,157 -92 0.00% 874,353
2024-11-21 2024-11-19 77.963 11,249 -79 0.00% 877,007
2024-11-20 2024-11-18 77.204 11,328 +193 0.00% 874,564
2024-11-19 2024-11-15 77.406 11,135 +250 0.00% 861,919
2024-11-18 2024-11-14 77.609 10,885 -435 0.00% 844,771
2024-11-15 2024-11-13 77.710 11,320 +289 0.00% 879,677
2024-11-14 2024-11-12 78.166 11,031 +59 0.00% 862,245
2024-11-13 2024-11-11 79.684 10,972 +732 0.00% 874,297
2024-11-12 2024-11-08 87.225 10,240 +50 0.00% 893,184
2024-11-11 2024-11-07 86.911 10,190 +458 0.00% 885,620
2024-11-08 2024-11-06 88.378 9,732 -25 0.00% 860,090
2024-11-07 2024-11-05 90.316 9,757 +77 0.00% 881,212
2024-11-06 2024-11-04 89.268 9,680 -157 0.00% 864,115
2024-11-05 2024-11-01 89.268 9,837 +241 0.00% 878,130
2024-11-04 2024-10-31 88.168 9,596 +52 0.00% 846,060
2024-11-01 2024-10-30 88.273 9,544 -227 0.00% 842,475
2024-10-31 2024-10-29 89.530 9,771 +220 0.00% 874,798
2024-10-30 2024-10-28 89.897 9,551 -57 0.00% 858,604
2024-10-29 2024-10-25 89.163 9,608 -177 0.00% 856,681
2024-10-28 2024-10-24 87.644 9,785 -34 0.00% 857,598
2024-10-25 2024-10-23 88.325 9,819 -100 0.00% 867,265
2024-10-24 2024-10-22 88.482 9,919 +102 0.00% 877,656
2024-10-23 2024-10-21 90.421 9,817 -98 0.00% 887,659
2024-10-22 2024-10-18 91.521 9,915 -30 0.00% 907,428
2024-10-21 2024-10-17 90.630 9,945 -18 0.00% 901,317
2024-10-18 2024-10-16 90.840 9,963 +214 0.00% 905,036
2024-10-17 2024-10-15 90.106 9,749 +200 0.00% 878,446
2024-10-16 2024-10-14 89.425 9,549 -260 0.00% 853,922
2024-10-15 2024-10-10 88.639 9,809 +148 0.00% 869,464
2024-10-14 2024-10-09 89.740 9,661 -241 0.00% 866,974
2024-10-10 2024-10-08 90.578 9,902 +168 0.00% 896,901
2024-10-09 2024-10-07 95.135 9,734 +161 0.00% 926,049
2024-10-08 2024-10-04 94.088 9,573 -401 0.00% 900,702
2024-10-07 2024-10-03 94.297 9,974 -101 0.00% 940,521
2024-10-04 2024-10-02 95.397 10,075 -3 0.00% 961,129
2024-10-03 2024-09-30 89.635 10,078 +262 0.00% 903,340
2024-10-02 2024-09-27 90.683 9,816 -1,921 0.00% 890,140
2024-09-30 2024-09-26 87.382 11,737 +35 0.00% 1,025,604
2024-09-27 2024-09-25 86.806 11,702 +84 0.00% 1,015,803
2024-09-26 2024-09-24 85.496 11,618 -110 0.00% 993,295
2024-09-25 2024-09-23 85.077 11,728 +46 0.00% 997,784
2024-09-24 2024-09-20 85.234 11,682 -199 0.00% 995,707
2024-09-23 2024-09-19 84.448 11,881 +317 0.00% 1,003,332
2024-09-19 2024-09-16 82.772 11,564 -16 0.00% 957,176
2024-09-17 2024-09-13 81.515 11,580 +36 0.00% 943,941
2024-09-16 2024-09-12 80.834 11,544 -90 0.00% 933,145
2024-09-13 2024-09-11 79.943 11,634 -291 0.00% 930,059
2024-09-12 2024-09-10 80.519 11,925 -170 0.00% 960,194
2024-09-11 2024-09-09 80.729 12,095 +155 0.00% 976,417
2024-09-10 2024-09-05 78.738 11,940 +92 0.00% 940,135
2024-09-09 2024-09-04 77.271 11,848 +205 0.00% 915,512
2024-09-05 2024-09-03 78.005 11,643 -98 0.00% 908,210
2024-09-04 2024-09-02 78.110 11,741 +48 0.00% 917,085
2024-09-03 2024-08-30 80.100 11,693 -141 0.00% 936,613
2024-09-02 2024-08-29 79.996 11,834 -179 0.00% 946,667
2024-08-30 2024-08-28 79.524 12,013 +513 0.00% 955,323
2024-08-29 2024-08-27 78.895 11,500 -23 0.00% 907,297
2024-08-28 2024-08-26 77.952 11,523 -149 0.00% 898,246
2024-08-27 2024-08-23 75.333 11,672 -125 0.00% 879,288
2024-08-26 2024-08-22 75.385 11,797 +12 0.00% 889,322
2024-08-23 2024-08-21 74.600 11,785 -29 0.00% 879,157
2024-08-22 2024-08-20 75.438 11,814 +15 0.00% 891,223
2024-08-21 2024-08-19 75.385 11,799 +225 0.00% 889,473
2024-08-20 2024-08-16 75.281 11,574 -308 0.00% 871,299
2024-08-19 2024-08-15 75.281 11,882 +270 0.00% 894,485
2024-08-16 2024-08-14 75.228 11,612 -351 0.00% 873,551
2024-08-15 2024-08-13 75.333 11,963 +201 0.00% 901,209
2024-08-14 2024-08-12 74.966 11,762 +96 0.00% 881,754
2024-08-13 2024-08-09 76.381 11,666 -224 0.00% 891,059
2024-08-12 2024-08-08 75.228 11,890 +26 0.00% 894,464
2024-08-09 2024-08-07 74.862 11,864 +290 0.00% 888,158
2024-08-08 2024-08-06 73.657 11,574 -284 0.00% 852,502
2024-08-07 2024-08-05 73.500 11,858 +157 0.00% 871,557
2024-08-06 2024-08-02 70.723 11,701 -36 0.00% 827,530
2024-08-05 2024-08-01 71.404 11,737 -280 0.00% 838,069
2024-08-02 2024-07-31 71.090 12,017 +165 0.00% 854,285
2024-08-01 2024-07-30 70.304 11,852 +224 0.00% 833,242
2024-07-31 2024-07-29 73.238 11,628 +126 0.00% 851,606
2024-07-30 2024-07-26 73.238 11,502 -356 0.00% 842,379
2024-07-29 2024-07-25 71.194 11,858 +193 0.00% 844,224
2024-07-26 2024-07-24 72.033 11,665 +203 0.00% 840,261
2024-07-25 2024-07-23 72.976 11,462 -59 0.00% 836,447
2024-07-24 2024-07-22 73.919 11,521 +2 0.00% 851,616
2024-07-23 2024-07-19 73.500 11,519 +10 0.00% 846,641
2024-07-22 2024-07-18 75.595 11,509 -137 0.00% 870,023
2024-07-19 2024-07-17 75.543 11,646 +21 0.00% 879,769
2024-07-18 2024-07-16 73.761 11,625 -151 0.00% 857,477
2024-07-17 2024-07-15 75.490 11,776 +79 0.00% 888,973
2024-07-16 2024-07-12 75.857 11,697 -857 0.00% 887,299
2024-07-15 2024-07-11 71.456 12,554 -147 0.00% 897,064
2024-07-12 2024-07-10 68.837 12,701 +265 0.00% 874,299
2024-07-11 2024-07-09 70.094 12,436 -90 0.00% 871,693
2024-07-10 2024-07-08 68.942 12,526 -98 0.00% 863,565
2024-07-09 2024-07-05 69.675 12,624 +33 0.00% 879,580
2024-07-08 2024-07-04 69.832 12,591 -329 0.00% 879,260
2024-07-05 2024-07-03 70.356 12,920 +176 0.00% 909,003
2024-07-04 2024-07-02 70.304 12,744 -63 0.00% 895,953
2024-07-03 2024-06-28 70.775 12,807 -46 0.00% 906,420
2024-07-02 2024-06-27 70.775 12,853 +169 0.00% 909,676
2024-06-28 2024-06-26 72.766 12,684 +133 0.00% 922,965
2024-06-27 2024-06-25 72.714 12,551 -348 0.00% 912,630
2024-06-26 2024-06-24 72.714 12,899 +185 0.00% 937,934
2024-06-25 2024-06-21 73.342 12,714 +92 0.00% 932,475
2024-06-24 2024-06-20 74.442 12,622 -104 0.00% 939,613
2024-06-21 2024-06-19 75.019 12,726 +175 0.00% 954,689
2024-06-20 2024-06-18 73.866 12,551 -111 0.00% 927,095
2024-06-19 2024-06-17 74.285 12,662 -64 0.00% 940,601
2024-06-18 2024-06-14 75.019 12,726 -29 0.00% 954,689
2024-06-17 2024-06-13 75.490 12,755 -6 0.00% 962,878
2024-06-14 2024-06-12 75.019 12,761 +208 0.00% 957,314
2024-06-13 2024-06-11 76.224 12,553 -344 0.00% 956,836
2024-06-12 2024-06-07 77.114 12,897 +77 0.00% 994,542
2024-06-11 2024-06-06 78.581 12,820 +226 0.00% 1,007,410
2024-06-06 2024-06-04 77.900 12,594 +84 0.00% 981,073
2024-06-05 2024-06-03 78.057 12,510 -127 0.00% 976,496
2024-06-04 2024-05-31 78.895 12,637 +37 0.00% 997,001
2024-06-03 2024-05-30 79.000 12,600 +4 0.00% 995,402
2024-05-31 2024-05-29 79.105 12,596 +180 0.00% 996,406
2024-05-30 2024-05-28 80.467 12,416 +447 0.00% 999,079
2024-05-29 2024-05-27 80.572 11,969 -393 0.00% 964,364
2024-05-28 2024-05-24 80.834 12,362 +25 0.00% 999,267
2024-05-27 2024-05-23 83.034 12,337 +287 0.00% 1,024,391
2024-05-24 2024-05-22 83.453 12,050 -246 0.00% 1,005,610
2024-05-23 2024-05-21 83.505 12,296 -19 0.00% 1,026,784
2024-05-22 2024-05-20 84.868 12,315 +78 0.00% 1,045,144
2024-05-21 2024-05-17 83.925 12,237 -4,575 0.00% 1,026,985
2024-05-20 2024-05-16 83.453 16,812 -60 0.00% 1,403,014
2024-05-17 2024-05-14 81.567 16,872 +50 0.00% 1,376,201
2024-05-16 2024-05-13 81.724 16,822 -187 0.00% 1,374,767
2024-05-14 2024-05-10 80.677 17,009 -179 0.00% 1,372,228
2024-05-13 2024-05-09 77.900 17,188 +192 0.00% 1,338,946
2024-05-10 2024-05-08 77.271 16,996 -135 0.00% 1,313,305
2024-05-09 2024-05-07 78.791 17,131 +5 0.00% 1,349,762
2024-05-08 2024-05-06 78.476 17,126 +159 0.00% 1,343,985
2024-05-07 2024-05-03 78.214 16,967 -115 0.00% 1,327,063
2024-05-06 2024-05-02 77.533 17,082 +260 0.00% 1,324,424
2024-05-03 2024-04-30 76.224 16,822 -52 0.00% 1,282,234
2024-05-02 2024-04-29 76.171 16,874 -367 0.00% 1,285,314
2024-04-30 2024-04-26 76.328 17,241 +398 0.00% 1,315,978
2024-04-29 2024-04-25 75.438 16,843 -223 0.00% 1,270,600
2024-04-26 2024-04-24 75.333 17,066 +190 0.00% 1,285,634
2024-04-25 2024-04-23 75.019 16,876 -228 0.00% 1,266,016
2024-04-24 2024-04-22 73.919 17,104 -66 0.00% 1,264,304
2024-04-23 2024-04-19 73.342 17,170 +8 0.00% 1,259,288
2024-04-22 2024-04-18 73.342 17,162 -94 0.00% 1,258,701
2024-04-19 2024-04-17 73.290 17,256 +249 0.00% 1,264,692
2024-04-18 2024-04-16 72.871 17,007 +287 0.00% 1,239,315
2024-04-17 2024-04-15 74.704 16,720 -472 0.00% 1,249,058
2024-04-16 2024-04-12 76.538 17,192 +37 0.00% 1,315,841
2024-04-15 2024-04-11 77.848 17,155 +306 0.00% 1,335,477
2024-04-12 2024-04-10 78.895 16,849 -246 0.00% 1,329,309
2024-04-11 2024-04-09 78.005 17,095 +76 0.00% 1,333,492
2024-04-10 2024-04-08 78.005 17,019 +30 0.00% 1,327,564
2024-04-09 2024-04-05 77.900 16,989 +70 0.00% 1,323,444
2024-04-08 2024-04-03 78.372 16,919 -8 0.00% 1,325,968
2024-04-05 2024-04-02 80.205 16,927 -70 0.00% 1,357,632
2024-04-03 2024-03-28 79.053 16,997 +191 0.00% 1,343,657
2024-04-02 2024-03-27 79.681 16,806 -313 0.00% 1,339,123
2024-03-28 2024-03-26 79.315 17,119 -88 0.00% 1,357,785
2024-03-27 2024-03-25 78.057 17,207 +124 0.00% 1,343,130
2024-03-26 2024-03-22 77.848 17,083 -79 0.00% 1,329,872
2024-03-25 2024-03-21 79.996 17,162 +28 0.00% 1,372,884
2024-03-22 2024-03-20 78.686 17,134 -85 0.00% 1,348,204
2024-03-21 2024-03-19 80.310 17,219 +267 0.00% 1,382,856
2024-03-20 2024-03-18 79.891 16,952 +153 0.00% 1,354,308
2024-03-19 2024-03-15 82.039 16,799 +320 0.00% 1,378,167
2024-03-18 2024-03-14 82.563 16,479 -80 0.00% 1,360,548
2024-03-15 2024-03-13 83.715 16,559 +190 0.00% 1,386,237
2024-03-14 2024-03-12 83.558 16,369 -326 0.00% 1,367,759
2024-03-13 2024-03-11 83.465 16,695 +365 0.00% 1,393,453
2024-03-12 2024-03-08 82.882 16,330 +78 0.00% 1,353,463
2024-03-11 2024-03-07 83.518 16,252 +94 0.00% 1,357,339
2024-03-08 2024-03-06 83.571 16,158 -314 0.00% 1,350,346
2024-03-07 2024-03-05 84.102 16,472 +322 0.00% 1,385,322
2024-03-06 2024-03-04 85.692 16,150 -339 0.00% 1,383,933
2024-03-05 2024-03-01 84.261 16,489 -67 0.00% 1,389,374
2024-03-04 2024-02-29 83.730 16,556 +204 0.00% 1,386,241
2024-03-01 2024-02-28 82.723 16,352 +170 0.00% 1,352,685
2024-02-29 2024-02-27 82.193 16,182 -363 0.00% 1,330,041
2024-02-28 2024-02-26 81.238 16,545 +203 0.00% 1,344,085
2024-02-27 2024-02-23 80.655 16,342 -118 0.00% 1,318,061
2024-02-26 2024-02-22 80.708 16,460 +21 0.00% 1,328,451
2024-02-23 2024-02-21 79.700 16,439 -263 0.00% 1,310,194
2024-02-22 2024-02-20 76.837 16,702 +30 0.00% 1,283,329
2024-02-21 2024-02-19 76.147 16,672 -262 0.00% 1,269,531
2024-02-20 2024-02-16 77.420 16,934 +310 0.00% 1,311,033
2024-02-19 2024-02-15 75.458 16,624 -260 0.00% 1,254,416
2024-02-16 2024-02-14 75.723 16,884 +119 0.00% 1,278,512
2024-02-15 2024-02-09 75.829 16,765 +549 0.00% 1,271,278
2024-02-14 2024-02-07 77.261 16,216 -139 0.00% 1,252,865
2024-02-08 2024-02-06 76.041 16,355 -33 0.00% 1,243,658
2024-02-07 2024-02-05 75.723 16,388 -26 0.00% 1,240,953
2024-02-06 2024-02-02 76.943 16,414 -33 0.00% 1,262,941
2024-02-05 2024-02-01 76.943 16,447 -134 0.00% 1,265,480
2024-02-02 2024-01-31 77.261 16,581 +392 0.00% 1,281,066
2024-02-01 2024-01-30 78.693 16,189 -680 0.00% 1,273,958
2024-01-31 2024-01-29 81.132 16,869 +271 0.00% 1,368,617
2024-01-30 2024-01-26 81.450 16,598 -27 0.00% 1,351,911
2024-01-29 2024-01-25 80.655 16,625 +53 0.00% 1,340,886
2024-01-26 2024-01-24 80.549 16,572 +591 0.00% 1,334,854
2024-01-25 2024-01-23 79.011 15,981 +430 0.00% 1,262,674
2024-01-24 2024-01-22 78.587 15,551 -806 0.00% 1,222,102
2024-01-23 2024-01-19 80.072 16,357 -128 0.00% 1,309,730
2024-01-22 2024-01-18 79.647 16,485 +25 0.00% 1,312,986
2024-01-19 2024-01-17 79.700 16,460 +231 0.00% 1,311,867
2024-01-18 2024-01-16 82.405 16,229 +93 0.00% 1,337,346
2024-01-17 2024-01-15 83.200 16,136 +100 0.00% 1,342,517
2024-01-16 2024-01-12 84.049 16,036 -163 0.00% 1,347,803
2024-01-15 2024-01-11 84.738 16,199 -318 0.00% 1,372,670
2024-01-12 2024-01-10 83.996 16,517 +14 0.00% 1,387,354
2024-01-11 2024-01-09 84.102 16,503 +387 0.00% 1,387,929
2024-01-10 2024-01-08 84.420 16,116 -412 0.00% 1,360,509
2024-01-09 2024-01-05 85.533 16,528 +1,431 0.00% 1,413,695
2024-01-08 2024-01-04 85.798 15,097 -43 0.00% 1,295,300
2024-01-05 2024-01-03 86.276 15,140 +23 0.00% 1,306,215
2024-01-04 2024-01-02 88.556 15,117 -241 0.00% 1,338,700
2024-01-03 2023-12-29 89.563 15,358 -158 0.00% 1,375,515
2024-01-02 2023-12-28 89.988 15,516 +60 0.00% 1,396,248
2023-12-29 2023-12-27 88.768 15,456 +257 0.00% 1,371,999
2023-12-28 2023-12-22 87.761 15,199 -231 0.00% 1,333,872
2023-12-27 2023-12-21 87.707 15,430 +228 0.00% 1,353,326
2023-12-22 2023-12-20 87.018 15,202 +9 0.00% 1,322,849
2023-12-21 2023-12-19 87.124 15,193 +11 0.00% 1,323,678
2023-12-20 2023-12-18 87.230 15,182 -610 0.00% 1,324,329
2023-12-19 2023-12-15 88.821 15,792 -450 0.00% 1,402,662
2023-12-18 2023-12-14 85.480 16,242 -544 0.00% 1,388,371
2023-12-15 2023-12-13 82.670 16,786 +68 0.00% 1,387,696
2023-12-14 2023-12-12 82.352 16,718 +684 0.00% 1,376,756
2023-12-13 2023-12-11 82.193 16,034 -126 0.00% 1,317,876
2023-12-12 2023-12-08 81.874 16,160 -332 0.00% 1,323,091
2023-12-11 2023-12-07 82.140 16,492 +20 0.00% 1,354,646
2023-12-08 2023-12-06 81.397 16,472 +295 0.00% 1,340,775
2023-12-07 2023-12-05 80.496 16,177 +47 0.00% 1,302,179
2023-12-06 2023-12-04 80.814 16,130 -591 0.00% 1,303,528
2023-12-05 2023-12-01 80.655 16,721 +24 0.00% 1,348,629
2023-12-04 2023-11-30 81.291 16,697 +171 0.00% 1,357,318
2023-12-01 2023-11-29 81.026 16,526 -342 0.00% 1,339,036
2023-11-30 2023-11-28 82.564 16,868 +135 0.00% 1,392,686
2023-11-29 2023-11-27 83.306 16,733 +56 0.00% 1,393,962
2023-11-28 2023-11-24 84.155 16,677 -186 0.00% 1,403,447
2023-11-27 2023-11-23 85.321 16,863 -7 0.00% 1,438,772
2023-11-24 2023-11-22 84.579 16,870 +290 0.00% 1,426,845
2023-11-23 2023-11-21 84.155 16,580 +77 0.00% 1,395,284
2023-11-22 2023-11-20 85.215 16,503 -252 0.00% 1,406,306
2023-11-21 2023-11-17 83.412 16,755 +111 0.00% 1,397,572
2023-11-20 2023-11-16 84.685 16,644 -153 0.00% 1,409,496
2023-11-17 2023-11-15 85.639 16,797 -287 0.00% 1,438,485
2023-11-16 2023-11-14 82.617 17,084 +93 0.00% 1,411,426
2023-11-15 2023-11-13 82.087 16,991 -292 0.00% 1,394,733
2023-11-14 2023-11-10 81.556 17,283 -24 0.00% 1,409,537
2023-11-13 2023-11-09 82.564 17,307 +14 0.00% 1,428,932
2023-11-10 2023-11-08 82.776 17,293 -175 0.00% 1,431,444
2023-11-09 2023-11-07 83.624 17,468 +271 0.00% 1,460,750
2023-11-08 2023-11-06 85.268 17,197 -179 0.00% 1,466,357
2023-11-07 2023-11-03 94.038 17,376 +290 0.00% 1,633,999
2023-11-06 2023-11-02 91.598 17,086 +604 0.00% 1,565,044
2023-11-03 2023-11-01 89.935 16,482 -76 0.00% 1,482,303
2023-11-02 2023-10-31 89.103 16,558 +747 0.00% 1,475,366
2023-11-01 2023-10-30 90.267 15,811 -206 0.00% 1,427,216
2023-10-31 2023-10-27 89.491 16,017 +106 0.00% 1,433,378
2023-10-30 2023-10-26 87.772 15,911 -5 0.00% 1,396,544
2023-10-27 2023-10-25 88.160 15,916 -131 0.00% 1,403,160
2023-10-26 2023-10-24 88.604 16,047 +257 0.00% 1,421,827
2023-10-25 2023-10-20 90.378 15,790 -195 0.00% 1,427,072
2023-10-24 2023-10-19 90.212 15,985 +25 0.00% 1,442,037
2023-10-20 2023-10-18 92.541 15,960 -293 0.00% 1,476,948
2023-10-19 2023-10-17 92.762 16,253 +245 0.00% 1,507,667
2023-10-18 2023-10-16 92.319 16,008 -34 0.00% 1,477,840
2023-10-17 2023-10-13 92.707 16,042 +117 0.00% 1,487,205
2023-10-16 2023-10-12 94.980 15,925 -350 0.00% 1,512,561
2023-10-13 2023-10-11 94.370 16,275 +393 0.00% 1,535,878
2023-10-12 2023-10-10 94.259 15,882 +99 0.00% 1,497,029
2023-10-11 2023-10-09 93.040 15,783 -488 0.00% 1,468,445
2023-10-10 2023-10-06 93.261 16,271 +349 0.00% 1,517,457
2023-10-09 2023-10-05 92.707 15,922 -28 0.00% 1,476,080
2023-10-06 2023-10-04 91.986 15,950 -46 0.00% 1,467,179
2023-10-05 2023-10-03 90.156 15,996 -88 0.00% 1,442,142
2023-10-04 2023-09-29 92.929 16,084 +191 0.00% 1,494,666
2023-10-03 2023-09-28 89.325 15,893 -280 0.00% 1,419,638
2023-09-29 2023-09-27 88.049 16,173 +98 0.00% 1,424,024
2023-09-28 2023-09-26 87.883 16,075 -155 0.00% 1,412,721
2023-09-27 2023-09-25 88.937 16,230 +408 0.00% 1,443,441
2023-09-26 2023-09-22 90.323 15,822 -220 0.00% 1,429,087
2023-09-25 2023-09-21 88.216 16,042 -103 0.00% 1,415,158
2023-09-22 2023-09-20 89.103 16,145 +21 0.00% 1,438,567
2023-09-21 2023-09-19 89.768 16,124 -155 0.00% 1,447,424
2023-09-20 2023-09-18 89.491 16,279 -79 0.00% 1,456,825
2023-09-19 2023-09-15 91.154 16,358 +103 0.00% 1,491,105
2023-09-18 2023-09-14 89.602 16,255 +223 0.00% 1,456,480
2023-09-15 2023-09-13 90.489 16,032 +12 0.00% 1,450,721
2023-09-14 2023-09-12 88.992 16,020 -165 0.00% 1,425,652
2023-09-13 2023-09-11 88.659 16,185 +941 0.00% 1,434,952
2023-09-12 2023-09-07 97.919 15,244 -140 0.00% 1,492,677
2023-09-11 2023-09-06 98.862 15,384 +298 0.00% 1,520,886
2023-09-07 2023-09-05 98.307 15,086 -225 0.00% 1,483,061
2023-09-06 2023-09-04 100.303 15,311 +112 0.00% 1,535,742
2023-09-05 2023-08-31 97.919 15,199 +163 0.00% 1,488,270
2023-09-04 2023-08-30 99.250 15,036 -60 0.00% 1,492,318
2023-08-31 2023-08-29 99.139 15,096 -255 0.00% 1,496,599
2023-08-30 2023-08-28 97.642 15,351 -5 0.00% 1,498,898
2023-08-29 2023-08-25 98.307 15,356 +295 0.00% 1,509,604
2023-08-28 2023-08-24 99.028 15,061 -240 0.00% 1,491,459
2023-08-25 2023-08-23 97.420 15,301 -99 0.00% 1,490,622
2023-08-24 2023-08-22 96.699 15,400 +290 0.00% 1,489,167
2023-08-23 2023-08-21 96.422 15,110 -236 0.00% 1,456,935
2023-08-22 2023-08-18 97.974 15,346 +428 0.00% 1,503,515
2023-08-21 2023-08-17 98.806 14,918 +317 0.00% 1,473,990
2023-08-18 2023-08-16 99.305 14,601 -45 0.00% 1,449,954
2023-08-17 2023-08-15 100.026 14,646 -195 0.00% 1,464,980
2023-08-16 2023-08-14 101.190 14,841 +319 0.00% 1,501,766
2023-08-15 2023-08-11 102.909 14,522 -52 0.00% 1,494,447
2023-08-14 2023-08-10 102.466 14,574 -26 0.00% 1,493,334
2023-08-11 2023-08-09 101.578 14,600 +75 0.00% 1,483,045
2023-08-10 2023-08-08 102.244 14,525 -109 0.00% 1,485,091
2023-08-09 2023-08-07 103.907 14,634 -561 0.00% 1,520,578
2023-08-08 2023-08-04 103.575 15,195 +595 0.00% 1,573,815
2023-08-07 2023-08-03 106.458 14,600 -108 0.00% 1,554,283
2023-08-04 2023-08-02 106.513 14,708 +1,019 0.00% 1,566,596
2023-08-03 2023-08-01 108.066 13,689 -319 0.00% 1,479,312
2023-08-02 2023-07-31 108.177 14,008 +113 0.00% 1,515,338
2023-08-01 2023-07-28 110.006 13,895 -7 0.00% 1,528,538
2023-07-31 2023-07-27 109.840 13,902 +355 0.00% 1,526,996
2023-07-28 2023-07-26 108.066 13,547 -256 0.00% 1,463,966
2023-07-27 2023-07-25 107.289 13,803 +158 0.00% 1,480,916
2023-07-26 2023-07-24 106.513 13,645 -244 0.00% 1,453,373
2023-07-25 2023-07-21 108.398 13,889 -113 0.00% 1,505,545
2023-07-24 2023-07-20 107.234 14,002 +155 0.00% 1,501,491
2023-07-21 2023-07-19 106.014 13,847 +230 0.00% 1,467,978
2023-07-20 2023-07-18 106.291 13,617 -210 0.00% 1,447,370
2023-07-19 2023-07-14 108.066 13,827 +163 0.00% 1,494,225
2023-07-18 2023-07-13 108.398 13,664 -1,353 0.00% 1,481,156
2023-07-14 2023-07-12 106.846 15,017 +125 0.00% 1,604,505
2023-07-13 2023-07-11 106.680 14,892 -546 0.00% 1,588,672
2023-07-12 2023-07-10 103.741 15,438 +226 0.00% 1,601,552
2023-07-11 2023-07-07 105.460 15,212 +199 0.00% 1,604,253
2023-07-10 2023-07-06 107.400 15,013 +29 0.00% 1,612,402
2023-07-07 2023-07-05 109.674 14,984 -132 0.00% 1,643,350
2023-07-06 2023-07-04 110.228 15,116 +144 0.00% 1,666,209
2023-07-05 2023-07-03 109.563 14,972 -306 0.00% 1,640,374
2023-07-04 2023-06-30 109.452 15,278 +87 0.00% 1,672,206
2023-07-03 2023-06-29 108.288 15,191 -21 0.00% 1,644,995
2023-06-30 2023-06-28 110.006 15,212 -165 0.00% 1,673,417
2023-06-29 2023-06-27 109.175 15,377 +464 0.00% 1,678,779
2023-06-28 2023-06-26 107.234 14,913 -215 0.00% 1,599,181
2023-06-27 2023-06-23 108.288 15,128 -230 0.00% 1,638,173
2023-06-26 2023-06-21 111.004 15,358 +297 0.00% 1,704,805
2023-06-23 2023-06-20 112.113 15,061 -229 0.00% 1,688,539
2023-06-21 2023-06-19 113.777 15,290 -60 0.00% 1,739,646
2023-06-20 2023-06-16 113.555 15,350 +332 0.00% 1,743,068
2023-06-19 2023-06-15 112.668 15,018 -59 0.00% 1,692,045
2023-06-16 2023-06-14 112.224 15,077 -247 0.00% 1,692,005
2023-06-15 2023-06-13 114.109 15,324 -47 0.00% 1,748,613
2023-06-14 2023-06-12 114.220 15,371 +173 0.00% 1,755,680
2023-06-13 2023-06-09 113.888 15,198 -86 0.00% 1,730,864
2023-06-12 2023-06-08 113.666 15,284 +125 0.00% 1,737,269
2023-06-09 2023-06-07 113.888 15,159 -239 0.00% 1,726,422
2023-06-08 2023-06-06 113.888 15,398 +314 0.00% 1,753,642
2023-06-07 2023-06-05 114.442 15,084 +21 0.00% 1,726,245
2023-06-06 2023-06-02 112.890 15,063 -992 0.00% 1,700,456
2023-06-05 2023-06-01 109.563 16,055 -69 0.00% 1,759,030
2023-06-02 2023-05-31 110.561 16,124 -77 0.00% 1,782,683
2023-06-01 2023-05-30 113.111 16,201 +348 0.00% 1,832,517
2023-05-31 2023-05-29 112.557 15,853 -179 0.00% 1,784,365
2023-05-30 2023-05-25 112.890 16,032 -48 0.00% 1,809,846
2023-05-29 2023-05-24 114.553 16,080 +134 0.00% 1,842,012
2023-05-25 2023-05-23 114.553 15,946 -387 0.00% 1,826,662
2023-05-24 2023-05-22 115.551 16,333 +180 0.00% 1,887,295
2023-05-23 2023-05-19 114.775 16,153 +45 0.00% 1,853,957
2023-05-22 2023-05-18 114.220 16,108 +51 0.00% 1,839,861
2023-05-19 2023-05-17 115.107 16,057 +886 0.00% 1,848,280
2023-05-18 2023-05-16 117.214 15,171 -140 0.00% 1,778,260
2023-05-17 2023-05-15 116.549 15,311 +174 0.00% 1,784,483
2023-05-16 2023-05-12 114.442 15,137 -69 0.00% 1,732,310
2023-05-15 2023-05-11 116.438 15,206 -109 0.00% 1,770,559
2023-05-12 2023-05-10 117.325 15,315 +256 0.00% 1,796,837
2023-05-11 2023-05-09 119.432 15,059 +90 0.00% 1,798,531
2023-05-10 2023-05-08 121.872 14,969 -366 0.00% 1,824,301
2023-05-09 2023-05-05 122.648 15,335 +73 0.00% 1,880,810
2023-05-08 2023-05-04 120.763 15,262 -174 0.00% 1,843,085
2023-05-05 2023-05-03 118.434 15,436 +58 0.00% 1,828,151
2023-05-04 2023-05-02 118.434 15,378 +51 0.00% 1,821,282
2023-05-03 2023-04-28 120.874 15,327 +244 0.00% 1,852,634
2023-05-02 2023-04-27 120.098 15,083 -33 0.00% 1,811,433
2023-04-28 2023-04-26 118.989 15,116 +44 0.00% 1,798,634
2023-04-27 2023-04-25 117.991 15,072 -296 0.00% 1,778,356
2023-04-26 2023-04-24 119.321 15,368 +258 0.00% 1,833,731
2023-04-25 2023-04-21 119.211 15,110 +136 0.00% 1,801,271
2023-04-24 2023-04-20 119.100 14,974 -136 0.00% 1,783,398
2023-04-21 2023-04-19 117.769 15,110 +196 0.00% 1,779,488
2023-04-20 2023-04-18 121.207 14,914 -363 0.00% 1,807,675
2023-04-19 2023-04-17 121.207 15,277 +324 0.00% 1,851,673
2023-04-18 2023-04-14 122.537 14,953 -203 0.00% 1,832,300
2023-04-17 2023-04-13 122.205 15,156 -189 0.00% 1,852,133
2023-04-14 2023-04-12 122.537 15,345 +317 0.00% 1,880,335
2023-04-13 2023-04-11 122.316 15,028 -290 0.00% 1,838,158
2023-04-12 2023-04-06 121.650 15,318 +20 0.00% 1,863,437
2023-04-11 2023-04-04 120.985 15,298 +37 0.00% 1,850,826
2023-04-06 2023-04-03 120.319 15,261 +139 0.00% 1,836,195
2023-04-04 2023-03-31 121.983 15,122 -112 0.00% 1,844,625
2023-04-03 2023-03-30 122.648 15,234 +278 0.00% 1,868,423
2023-03-31 2023-03-29 121.428 14,956 -296 0.00% 1,816,083
2023-03-30 2023-03-28 120.763 15,252 +163 0.00% 1,841,878
2023-03-29 2023-03-27 119.876 15,089 +30 0.00% 1,808,807
2023-03-28 2023-03-24 118.878 15,059 +113 0.00% 1,790,181
2023-03-27 2023-03-23 118.323 14,946 -8 0.00% 1,768,461
2023-03-24 2023-03-22 117.769 14,954 -161 0.00% 1,761,116
2023-03-23 2023-03-21 116.882 15,115 +219 0.00% 1,766,668
2023-03-22 2023-03-20 115.884 14,896 -222 0.00% 1,726,204
2023-03-21 2023-03-17 117.436 15,118 -40 0.00% 1,775,401
2023-03-20 2023-03-16 115.218 15,158 +157 0.00% 1,746,480
2023-03-17 2023-03-15 116.105 15,001 -70 0.00% 1,741,699
2023-03-16 2023-03-14 117.547 15,071 -320 0.00% 1,771,552
2023-03-15 2023-03-13 115.773 15,391 +387 0.00% 1,781,859
2023-03-14 2023-03-10 113.222 15,004 -214 0.00% 1,698,787
2023-03-13 2023-03-09 116.438 15,218 +118 0.00% 1,771,956
2023-03-10 2023-03-08 118.212 15,100 -187 0.00% 1,785,008
2023-03-09 2023-03-07 123.385 15,287 +293 0.00% 1,886,186
2023-03-08 2023-03-06 122.263 14,994 -97 0.00% 1,833,215
2023-03-07 2023-03-03 120.244 15,091 +332 0.00% 1,814,606
2023-03-06 2023-03-02 120.693 14,759 -365 0.00% 1,781,307
2023-03-03 2023-03-01 122.039 15,124 +322 0.00% 1,845,717
2023-03-02 2023-02-28 120.244 14,802 -126 0.00% 1,779,855
2023-03-01 2023-02-27 121.254 14,928 -278 0.00% 1,810,076
2023-02-28 2023-02-24 121.590 15,206 +108 0.00% 1,848,902
2023-02-27 2023-02-23 124.170 15,098 -180 0.00% 1,874,721
2023-02-24 2023-02-22 125.516 15,278 +307 0.00% 1,917,636
2023-02-23 2023-02-21 124.507 14,971 -159 0.00% 1,863,989
2023-02-22 2023-02-20 124.843 15,130 +259 0.00% 1,888,877
2023-02-21 2023-02-17 124.394 14,871 +35 0.00% 1,849,870
2023-02-20 2023-02-16 124.619 14,836 -272 0.00% 1,848,845
2023-02-17 2023-02-15 123.048 15,108 +88 0.00% 1,859,016
2023-02-16 2023-02-14 125.292 15,020 +101 0.00% 1,881,883
2023-02-15 2023-02-13 122.375 14,919 +15 0.00% 1,825,719
2023-02-14 2023-02-10 125.628 14,904 -87 0.00% 1,872,364
2023-02-13 2023-02-09 125.628 14,991 +4 0.00% 1,883,294
2023-02-10 2023-02-08 125.965 14,987 +157 0.00% 1,887,835
2023-02-09 2023-02-07 123.946 14,830 -467 0.00% 1,838,116
2023-02-08 2023-02-06 125.853 15,297 +412 0.00% 1,925,168
2023-02-07 2023-02-03 126.862 14,885 -158 0.00% 1,888,343
2023-02-06 2023-02-02 124.507 15,043 +54 0.00% 1,872,953
2023-02-03 2023-02-01 124.843 14,989 -298 0.00% 1,871,274
2023-02-02 2023-01-31 124.619 15,287 +278 0.00% 1,905,048
2023-02-01 2023-01-30 128.769 15,009 +122 0.00% 1,932,694
2023-01-31 2023-01-27 127.086 14,887 +68 0.00% 1,891,937
2023-01-30 2023-01-26 126.638 14,819 -364 0.00% 1,876,646
2023-01-27 2023-01-20 125.180 15,183 +363 0.00% 1,900,602
2023-01-26 2023-01-19 123.721 14,820 -397 0.00% 1,833,552
2023-01-20 2023-01-18 123.161 15,217 +281 0.00% 1,874,135
2023-01-19 2023-01-17 122.488 14,936 -212 0.00% 1,829,475
2023-01-18 2023-01-16 121.815 15,148 +93 0.00% 1,845,248
2023-01-17 2023-01-13 120.581 15,055 +201 0.00% 1,815,343
2023-01-16 2023-01-12 121.815 14,854 -73 0.00% 1,809,434
2023-01-13 2023-01-11 119.347 14,927 -214 0.00% 1,781,491
2023-01-12 2023-01-10 121.815 15,141 +336 0.00% 1,844,395
2023-01-11 2023-01-09 122.488 14,805 -115 0.00% 1,813,429
2023-01-10 2023-01-06 122.488 14,920 +33 0.00% 1,827,515
2023-01-09 2023-01-05 124.170 14,887 +172 0.00% 1,848,521
2023-01-06 2023-01-04 121.702 14,715 -256 0.00% 1,790,851
2023-01-05 2023-01-03 122.488 14,971 +11 0.00% 1,833,762
2023-01-04 2022-12-30 119.796 14,960 -180 0.00% 1,792,142
2023-01-03 2022-12-29 117.552 15,140 +194 0.00% 1,779,740
2022-12-30 2022-12-28 118.001 14,946 -237 0.00% 1,763,641
2022-12-29 2022-12-23 118.786 15,183 +277 0.00% 1,803,529
2022-12-28 2022-12-22 118.337 14,906 -207 0.00% 1,763,937
2022-12-23 2022-12-21 116.094 15,113 +183 0.00% 1,754,529
2022-12-22 2022-12-20 116.318 14,930 -405 0.00% 1,736,633
2022-12-21 2022-12-19 117.889 15,335 +200 0.00% 1,807,823
2022-12-20 2022-12-16 117.889 15,135 +193 0.00% 1,784,246
2022-12-19 2022-12-15 116.879 14,942 -137 0.00% 1,746,409
2022-12-16 2022-12-14 117.440 15,079 -21 0.00% 1,770,878
2022-12-15 2022-12-13 119.235 15,100 +287 0.00% 1,800,444
2022-12-14 2022-12-12 113.178 14,813 +29 0.00% 1,676,501
2022-12-13 2022-12-09 114.972 14,784 -422 0.00% 1,699,751
2022-12-12 2022-12-08 110.205 15,206 +371 0.00% 1,675,780
2022-12-09 2022-12-07 109.140 14,835 -268 0.00% 1,619,086
2022-12-08 2022-12-06 106.952 15,103 +3 0.00% 1,615,301
2022-12-07 2022-12-05 104.877 15,100 +337 0.00% 1,583,646
2022-12-06 2022-12-02 105.102 14,763 -191 0.00% 1,551,614
2022-12-05 2022-12-01 104.989 14,954 -141 0.00% 1,570,011
2022-12-01 2022-11-29 103.980 15,095 +271 0.00% 1,569,576
2022-11-30 2022-11-28 102.129 14,824 -389 0.00% 1,513,962
2022-11-29 2022-11-25 103.419 15,213 +276 0.00% 1,573,314
2022-11-28 2022-11-24 103.026 14,937 -204 0.00% 1,538,906
2022-11-25 2022-11-23 102.017 15,141 -29 0.00% 1,544,638
2022-11-24 2022-11-22 102.410 15,170 +107 0.00% 1,553,552
2022-11-23 2022-11-21 102.185 15,063 -112 0.00% 1,539,215
2022-11-21 2022-11-17 103.139 15,175 +362 0.00% 1,565,128
2022-11-18 2022-11-16 104.036 14,813 -110 0.00% 1,541,084
2022-11-17 2022-11-15 103.924 14,923 -73 0.00% 1,550,855
2022-11-16 2022-11-14 103.083 14,996 +107 0.00% 1,545,825
2022-11-15 2022-11-11 100.278 14,889 -57 0.00% 1,493,044
2022-11-14 2022-11-10 96.296 14,946 -15 0.00% 1,439,245
2022-11-11 2022-11-09 95.175 14,961 -219 0.00% 1,423,908
2022-11-10 2022-11-08 95.567 15,180 +143 0.00% 1,450,711
2022-11-09 2022-11-07 94.446 15,037 +143 0.00% 1,420,178
2022-11-08 2022-11-04 103.320 14,894 -145 0.00% 1,538,851
2022-11-07 2022-11-03 101.213 15,039 +617 0.00% 1,522,140
2022-11-04 2022-11-02 102.267 14,422 +285 0.00% 1,474,888
2022-11-03 2022-11-01 100.569 14,137 -140 0.00% 1,421,743
2022-11-02 2022-10-31 98.871 14,277 +79 0.00% 1,411,586
2022-11-01 2022-10-28 99.925 14,198 -277 0.00% 1,418,735
2022-10-31 2022-10-27 101.154 14,475 +106 0.00% 1,464,209
2022-10-28 2022-10-26 100.569 14,369 -41 0.00% 1,445,075
2022-10-27 2022-10-25 100.627 14,410 -84 0.00% 1,450,042
2022-10-26 2022-10-24 103.847 14,494 +7 0.00% 1,505,159
2022-10-25 2022-10-21 105.954 14,487 +248 0.00% 1,534,962
2022-10-24 2022-10-20 106.481 14,239 -283 0.00% 1,516,187
2022-10-21 2022-10-19 104.784 14,522 -250 0.00% 1,521,669
2022-10-20 2022-10-18 108.647 14,772 +443 0.00% 1,604,937
2022-10-19 2022-10-17 107.359 14,329 -364 0.00% 1,538,352
2022-10-18 2022-10-14 106.833 14,693 +302 0.00% 1,569,690
2022-10-17 2022-10-13 106.072 14,391 -106 0.00% 1,526,475
2022-10-14 2022-10-12 103.320 14,497 +100 0.00% 1,497,833
2022-10-13 2022-10-11 104.842 14,397 +264 0.00% 1,509,413
2022-10-12 2022-10-10 104.842 14,133 -170 0.00% 1,481,735
2022-10-11 2022-10-07 106.306 14,303 -13 0.00% 1,520,490
2022-10-10 2022-10-06 106.423 14,316 +105 0.00% 1,523,548
2022-10-07 2022-10-05 105.720 14,211 +73 0.00% 1,502,391
2022-10-06 2022-10-03 101.740 14,138 -281 0.00% 1,438,396
2022-10-05 2022-09-30 101.681 14,419 +124 0.00% 1,466,140
2022-10-03 2022-09-29 101.681 14,295 +68 0.00% 1,453,532
2022-09-30 2022-09-28 104.081 14,227 -237 0.00% 1,480,764
2022-09-29 2022-09-27 106.598 14,464 +354 0.00% 1,541,839
2022-09-28 2022-09-26 107.359 14,110 -222 0.00% 1,514,841
2022-09-27 2022-09-23 108.940 14,332 +17 0.00% 1,561,327
2022-09-26 2022-09-22 109.642 14,315 +167 0.00% 1,569,530
2022-09-23 2022-09-21 110.872 14,148 -269 0.00% 1,568,612
2022-09-22 2022-09-20 112.511 14,417 -11 0.00% 1,622,067
2022-09-21 2022-09-19 111.574 14,428 +219 0.00% 1,609,792
2022-09-20 2022-09-16 111.691 14,209 -277 0.00% 1,587,020
2022-09-19 2022-09-15 111.281 14,486 +277 0.00% 1,612,023
2022-09-16 2022-09-14 111.281 14,209 -259 0.00% 1,581,198
2022-09-15 2022-09-13 113.038 14,468 +5 0.00% 1,635,428
2022-09-14 2022-09-09 111.808 14,463 -125 0.00% 1,617,083
2022-09-13 2022-09-08 110.111 14,588 +241 0.00% 1,606,294
2022-09-09 2022-09-07 109.584 14,347 -19 0.00% 1,572,199
2022-09-08 2022-09-06 109.233 14,366 +57 0.00% 1,569,235
2022-09-07 2022-09-05 108.764 14,309 +72 0.00% 1,556,308
2022-09-06 2022-09-02 108.647 14,237 -87 0.00% 1,546,810
2022-09-05 2022-09-01 108.296 14,324 -24 0.00% 1,551,232
2022-09-02 2022-08-31 108.062 14,348 +253 0.00% 1,550,471
2022-09-01 2022-08-30 109.233 14,095 -15 0.00% 1,539,633
2022-08-31 2022-08-29 109.467 14,110 -152 0.00% 1,544,576
2022-08-30 2022-08-26 110.111 14,262 -199 0.00% 1,570,398
2022-08-29 2022-08-25 109.350 14,461 +272 0.00% 1,581,306
2022-08-26 2022-08-24 109.233 14,189 -62 0.00% 1,549,901
2022-08-25 2022-08-23 110.930 14,251 +44 0.00% 1,580,866
2022-08-24 2022-08-22 112.101 14,207 -341 0.00% 1,592,619
2022-08-23 2022-08-19 112.335 14,548 +452 0.00% 1,634,251
2022-08-22 2022-08-18 112.218 14,096 -236 0.00% 1,581,826
2022-08-19 2022-08-17 112.979 14,332 +80 0.00% 1,619,216
2022-08-18 2022-08-16 112.101 14,252 -238 0.00% 1,597,663
2022-08-17 2022-08-15 111.633 14,490 +384 0.00% 1,617,557
2022-08-16 2022-08-12 112.101 14,106 -349 0.00% 1,581,296
2022-08-15 2022-08-11 112.218 14,455 -20 0.00% 1,622,112
2022-08-12 2022-08-10 110.111 14,475 +359 0.00% 1,593,852
2022-08-11 2022-08-09 112.042 14,116 +2 0.00% 1,581,591
2022-08-10 2022-08-08 109.701 14,114 -188 0.00% 1,548,319
2022-08-09 2022-08-05 109.291 14,302 -135 0.00% 1,563,082
2022-08-08 2022-08-04 107.535 14,437 +245 0.00% 1,552,483
2022-08-05 2022-08-03 106.481 14,192 +32 0.00% 1,511,182
2022-08-04 2022-08-02 106.657 14,160 -323 0.00% 1,510,262
2022-08-03 2022-08-01 108.472 14,483 +90 0.00% 1,570,994
2022-08-02 2022-07-29 109.759 14,393 +73 0.00% 1,579,768
2022-08-01 2022-07-28 108.940 14,320 +111 0.00% 1,560,019
2022-07-29 2022-07-27 108.706 14,209 -105 0.00% 1,544,600
2022-07-28 2022-07-26 108.472 14,314 +101 0.00% 1,552,662
2022-07-27 2022-07-25 107.125 14,213 -229 0.00% 1,522,571
2022-07-26 2022-07-22 106.540 14,442 +218 0.00% 1,538,648
2022-07-25 2022-07-21 106.715 14,224 -131 0.00% 1,517,921
2022-07-22 2022-07-20 107.828 14,355 +133 0.00% 1,547,866
2022-07-21 2022-07-19 107.652 14,222 -116 0.00% 1,531,028
2022-07-20 2022-07-18 108.472 14,338 +58 0.00% 1,555,266
2022-07-19 2022-07-15 107.242 14,280 +48 0.00% 1,531,420
2022-07-18 2022-07-14 107.652 14,232 -112 0.00% 1,532,104
2022-07-15 2022-07-13 108.998 14,344 +251 0.00% 1,563,474
2022-07-14 2022-07-12 108.764 14,093 -128 0.00% 1,532,815
2022-07-13 2022-07-11 108.764 14,221 -51 0.00% 1,546,737
2022-07-12 2022-07-08 109.935 14,272 -123 0.00% 1,568,993
2022-07-11 2022-07-07 109.291 14,395 +131 0.00% 1,573,246
2022-07-08 2022-07-06 109.994 14,264 +85 0.00% 1,568,949
2022-07-07 2022-07-05 109.584 14,179 +48 0.00% 1,553,789
2022-07-06 2022-07-04 108.647 14,131 -338 0.00% 1,535,294
2022-07-05 2022-06-30 108.530 14,469 +183 0.00% 1,570,323
2022-07-04 2022-06-29 109.818 14,286 -46 0.00% 1,568,860
2022-06-30 2022-06-28 109.935 14,332 -148 0.00% 1,575,589
2022-06-29 2022-06-27 108.764 14,480 +358 0.00% 1,574,907
2022-06-28 2022-06-24 107.711 14,122 -239 0.00% 1,521,089
2022-06-27 2022-06-23 107.945 14,361 +193 0.00% 1,550,195
2022-06-24 2022-06-22 107.769 14,168 +40 0.00% 1,526,873
2022-06-23 2022-06-21 108.998 14,128 -219 0.00% 1,539,930
2022-06-22 2022-06-20 107.125 14,347 -206 0.00% 1,536,925
2022-06-21 2022-06-17 106.189 14,553 +200 0.00% 1,545,363
2022-06-20 2022-06-16 106.306 14,353 -7 0.00% 1,525,805
2022-06-17 2022-06-15 107.594 14,360 +63 0.00% 1,545,043
2022-06-16 2022-06-14 109.233 14,297 -213 0.00% 1,561,698
2022-06-15 2022-06-13 110.520 14,510 +199 0.00% 1,603,652
2022-06-14 2022-06-10 112.394 14,311 -57 0.00% 1,608,466
2022-06-13 2022-06-09 112.745 14,368 +31 0.00% 1,619,919
2022-06-10 2022-06-08 111.867 14,337 -155 0.00% 1,603,835
2022-06-09 2022-06-07 112.686 14,492 -22 0.00% 1,633,051
2022-06-08 2022-06-06 113.096 14,514 +102 0.00% 1,641,477
2022-06-07 2022-06-02 112.511 14,412 +103 0.00% 1,621,505
2022-06-06 2022-06-01 113.857 14,309 -57 0.00% 1,629,182
2022-06-02 2022-05-31 112.277 14,366 +234 0.00% 1,612,966
2022-06-01 2022-05-30 113.740 14,132 -538 0.00% 1,607,374
2022-05-31 2022-05-27 113.447 14,670 +420 0.00% 1,664,273
2022-05-30 2022-05-26 111.808 14,250 -6 0.00% 1,593,268
2022-05-27 2022-05-25 111.691 14,256 -71 0.00% 1,592,270
2022-05-26 2022-05-24 110.989 14,327 -188 0.00% 1,590,136
2022-05-25 2022-05-23 111.164 14,515 +270 0.00% 1,613,551
2022-05-24 2022-05-20 111.340 14,245 -253 0.00% 1,586,038
2022-05-23 2022-05-19 110.520 14,498 +275 0.00% 1,602,325
2022-05-20 2022-05-18 111.457 14,223 -67 0.00% 1,585,254
2022-05-19 2022-05-17 111.457 14,290 -10 0.00% 1,592,721
2022-05-18 2022-05-16 110.403 14,300 -241 0.00% 1,578,768
2022-05-17 2022-05-13 110.052 14,541 +260 0.00% 1,600,268
2022-05-16 2022-05-12 105.954 14,281 +110 0.00% 1,513,135
2022-05-13 2022-05-11 106.189 14,171 -654 0.00% 1,504,799
2022-05-12 2022-05-10 105.662 14,825 +354 0.00% 1,566,436
2022-05-11 2022-05-06 108.647 14,471 +332 0.00% 1,572,234
2022-05-10 2022-05-05 110.169 14,139 -322 0.00% 1,557,682
2022-05-06 2022-05-04 109.467 14,461 +196 0.00% 1,582,999
2022-05-05 2022-05-03 107.067 14,265 +98 0.00% 1,527,306
2022-05-04 2022-04-29 106.481 14,167 -251 0.00% 1,508,520
2022-05-03 2022-04-28 107.535 14,418 -77 0.00% 1,550,439
2022-04-29 2022-04-27 107.418 14,495 +128 0.00% 1,557,023
2022-04-28 2022-04-26 109.350 14,367 +106 0.00% 1,571,027
2022-04-27 2022-04-25 109.350 14,261 -51 0.00% 1,559,436
2022-04-26 2022-04-22 110.345 14,312 +81 0.00% 1,579,255
2022-04-25 2022-04-21 110.755 14,231 -280 0.00% 1,576,149
2022-04-22 2022-04-20 110.520 14,511 +192 0.00% 1,603,762
2022-04-21 2022-04-19 111.574 14,319 -130 0.00% 1,597,630
2022-04-20 2022-04-14 111.223 14,449 +261 0.00% 1,607,060
2022-04-19 2022-04-13 109.233 14,188 -193 0.00% 1,549,792
2022-04-14 2022-04-12 109.408 14,381 +81 0.00% 1,573,399
2022-04-13 2022-04-11 109.877 14,300 -95 0.00% 1,571,234
2022-04-12 2022-04-08 110.462 14,395 -9 0.00% 1,590,099
2022-04-11 2022-04-07 110.052 14,404 +271 0.00% 1,585,191
2022-04-08 2022-04-06 111.281 14,133 -298 0.00% 1,572,741
2022-04-07 2022-04-04 110.111 14,431 +303 0.00% 1,589,007
2022-04-06 2022-04-01 110.638 14,128 -194 0.00% 1,563,087
2022-04-04 2022-03-31 109.584 14,322 -72 0.00% 1,569,460
2022-04-01 2022-03-30 111.516 14,394 -110 0.00% 1,605,155
2022-03-31 2022-03-29 110.930 14,504 +55 0.00% 1,608,932
2022-03-30 2022-03-28 111.984 14,449 +158 0.00% 1,618,055
2022-03-29 2022-03-25 112.101 14,291 +117 0.00% 1,602,035
2022-03-28 2022-03-24 111.223 14,174 -197 0.00% 1,576,473
2022-03-25 2022-03-23 111.750 14,371 -140 0.00% 1,605,956
2022-03-24 2022-03-22 111.516 14,511 +53 0.00% 1,618,203
2022-03-23 2022-03-21 109.935 14,458 +37 0.00% 1,589,441
2022-03-22 2022-03-18 111.106 14,421 -898 0.00% 1,602,257
2022-03-21 2022-03-17 108.998 15,319 +306 0.00% 1,669,747
2022-03-18 2022-03-16 103.028 15,013 -120 0.00% 1,546,752
2022-03-17 2022-03-15 102.793 15,133 -54 0.00% 1,555,572
2022-03-16 2022-03-14 106.247 15,187 +203 0.00% 1,613,575
2022-03-15 2022-03-11 107.067 14,984 -111 0.00% 1,604,287
2022-03-14 2022-03-10 106.013 15,095 +87 0.00% 1,600,266
2022-03-11 2022-03-09 104.374 15,008 -211 0.00% 1,566,444
2022-03-10 2022-03-08 108.141 15,219 +22 0.00% 1,645,794
2022-03-09 2022-03-07 106.182 15,197 +442 0.00% 1,613,649
2022-03-08 2022-03-04 107.250 14,755 +489 0.00% 1,582,480
2022-03-07 2022-03-03 108.141 14,266 +286 0.00% 1,542,736
2022-03-04 2022-03-02 106.716 13,980 -406 0.00% 1,491,893
2022-03-03 2022-03-01 107.310 14,386 +387 0.00% 1,543,759
2022-03-02 2022-02-28 107.903 13,999 +59 0.00% 1,510,539
2022-03-01 2022-02-25 109.981 13,940 -304 0.00% 1,533,130
2022-02-28 2022-02-24 111.524 14,244 +237 0.00% 1,588,545
2022-02-25 2022-02-23 113.126 14,007 -382 0.00% 1,584,561
2022-02-24 2022-02-22 113.542 14,389 +156 0.00% 1,633,753
2022-02-23 2022-02-21 116.035 14,233 +178 0.00% 1,651,521
2022-02-22 2022-02-18 117.044 14,055 -70 0.00% 1,645,048
2022-02-21 2022-02-17 117.756 14,125 +55 0.00% 1,663,302
2022-02-18 2022-02-16 117.518 14,070 +37 0.00% 1,653,485
2022-02-17 2022-02-15 116.925 14,033 -235 0.00% 1,640,808
2022-02-16 2022-02-14 115.797 14,268 -113 0.00% 1,652,195
2022-02-15 2022-02-11 117.044 14,381 +131 0.00% 1,683,205
2022-02-14 2022-02-10 117.044 14,250 +161 0.00% 1,667,872
2022-02-11 2022-02-09 116.569 14,089 +32 0.00% 1,642,338
2022-02-10 2022-02-08 115.144 14,057 -38 0.00% 1,618,584
2022-02-09 2022-02-07 115.085 14,095 -57 0.00% 1,622,123
2022-02-08 2022-02-04 114.788 14,152 -120 0.00% 1,624,483
2022-02-07 2022-01-31 112.473 14,272 +46 0.00% 1,605,221
2022-02-04 2022-01-27 113.245 14,226 +82 0.00% 1,611,024
2022-01-28 2022-01-26 113.245 14,144 +124 0.00% 1,601,738
2022-01-27 2022-01-25 113.245 14,020 -668 0.00% 1,587,696
2022-01-26 2022-01-24 115.204 14,688 +564 0.00% 1,692,112
2022-01-25 2022-01-21 115.738 14,124 -249 0.00% 1,634,682
2022-01-24 2022-01-20 112.830 14,373 +175 0.00% 1,621,700
2022-01-21 2022-01-19 112.414 14,198 -48 0.00% 1,596,056
2022-01-20 2022-01-18 112.236 14,246 +248 0.00% 1,598,915
2022-01-19 2022-01-17 112.058 13,998 -55 0.00% 1,568,588
2022-01-18 2022-01-14 112.058 14,053 -20 0.00% 1,574,751
2022-01-17 2022-01-13 112.058 14,073 -171 0.00% 1,576,992
2022-01-14 2022-01-12 112.473 14,244 +208 0.00% 1,602,072
2022-01-11 2022-01-07 111.702 14,036 +117 0.00% 1,567,848
2022-01-10 2022-01-06 111.227 13,919 -328 0.00% 1,548,170
2022-01-07 2022-01-05 112.295 14,247 -23 0.00% 1,599,873
2022-01-06 2022-01-04 112.414 14,270 +177 0.00% 1,604,150
2022-01-05 2022-01-03 112.236 14,093 -280 0.00% 1,581,743
2022-01-04 2021-12-31 112.295 14,373 +410 0.00% 1,614,022
2022-01-03 2021-12-29 112.770 13,963 -24 0.00% 1,574,611
2021-12-30 2021-12-28 112.533 13,987 -564 0.00% 1,573,997
2021-12-29 2021-12-24 110.990 14,551 +216 0.00% 1,615,011
2021-12-28 2021-12-22 110.396 14,335 -369 0.00% 1,582,529
2021-12-23 2021-12-21 110.515 14,704 +44 0.00% 1,625,010
2021-12-22 2021-12-20 109.921 14,660 -32 0.00% 1,611,446
2021-12-21 2021-12-17 111.108 14,692 +276 0.00% 1,632,404
2021-12-20 2021-12-16 111.168 14,416 -304 0.00% 1,602,594
2021-12-17 2021-12-15 111.464 14,720 +43 0.00% 1,640,757
2021-12-16 2021-12-14 112.295 14,677 +69 0.00% 1,648,160
2021-12-15 2021-12-13 113.304 14,608 -80 0.00% 1,655,151
2021-12-14 2021-12-10 114.670 14,688 +157 0.00% 1,684,266
2021-12-13 2021-12-09 114.907 14,531 +54 0.00% 1,669,713
2021-12-10 2021-12-08 113.720 14,477 -148 0.00% 1,646,323
2021-12-09 2021-12-07 113.364 14,625 +123 0.00% 1,657,945
2021-12-08 2021-12-06 113.245 14,502 -170 0.00% 1,642,280
2021-12-07 2021-12-03 113.661 14,672 +203 0.00% 1,667,627
2021-12-06 2021-12-02 112.355 14,469 -239 0.00% 1,625,661
2021-12-03 2021-12-01 112.117 14,708 +216 0.00% 1,649,022
2021-12-02 2021-11-30 112.533 14,492 +578 0.00% 1,630,826
2021-12-01 2021-11-29 114.848 13,914 -224 0.00% 1,597,989
2021-11-30 2021-11-26 114.788 14,138 -113 0.00% 1,622,876
2021-11-29 2021-11-25 117.637 14,251 +348 0.00% 1,676,447
2021-11-26 2021-11-24 118.646 13,903 -182 0.00% 1,649,538
2021-11-25 2021-11-23 118.349 14,085 -165 0.00% 1,666,951
2021-11-24 2021-11-22 119.299 14,250 +296 0.00% 1,700,011
2021-11-23 2021-11-19 119.299 13,954 -623 0.00% 1,664,699
2021-11-22 2021-11-18 118.527 14,577 -133 0.00% 1,727,775
2021-11-19 2021-11-17 119.180 14,710 +80 0.00% 1,753,143
2021-11-18 2021-11-16 119.893 14,630 +241 0.00% 1,754,028
2021-11-17 2021-11-15 119.536 14,389 -33 0.00% 1,720,010
2021-11-16 2021-11-12 118.943 14,422 -101 0.00% 1,715,395
2021-11-15 2021-11-11 119.655 14,523 -130 0.00% 1,737,752
2021-11-12 2021-11-10 118.468 14,653 +279 0.00% 1,735,913
2021-11-11 2021-11-09 117.340 14,374 -151 0.00% 1,686,651
2021-11-10 2021-11-08 117.993 14,525 -122 0.00% 1,713,852
2021-11-08 2021-11-04 126.686 14,647 +631 0.00% 1,855,564
2021-11-05 2021-11-03 125.824 14,016 +127 0.00% 1,763,546
2021-11-04 2021-11-02 125.824 13,889 -39 0.00% 1,747,567
2021-11-02 2021-10-29 127.424 13,928 +65 0.00% 1,774,766
2021-11-01 2021-10-28 126.193 13,863 -194 0.00% 1,749,416
2021-10-29 2021-10-27 125.701 14,057 -170 0.00% 1,766,974
2021-10-28 2021-10-26 125.824 14,227 +284 0.00% 1,790,095
2021-10-27 2021-10-25 126.562 13,943 +32 0.00% 1,764,661
2021-10-26 2021-10-22 127.301 13,911 -229 0.00% 1,770,887
2021-10-25 2021-10-21 126.932 14,140 -53 0.00% 1,794,816
2021-10-22 2021-10-20 125.578 14,193 +236 0.00% 1,782,322
2021-10-21 2021-10-19 125.578 13,957 -106 0.00% 1,752,686
2021-10-20 2021-10-18 125.454 14,063 -122 0.00% 1,764,266
2021-10-19 2021-10-15 125.578 14,185 -4 0.00% 1,781,318
2021-10-18 2021-10-12 124.223 14,189 +103 0.00% 1,762,604
2021-10-15 2021-10-11 124.470 14,086 -2 0.00% 1,753,278
2021-10-12 2021-10-08 125.208 14,088 +238 0.00% 1,763,933
2021-10-11 2021-10-07 125.578 13,850 -105 0.00% 1,739,249
2021-10-08 2021-10-06 122.623 13,955 -132 0.00% 1,711,201
2021-10-07 2021-10-05 120.653 14,087 +68 0.00% 1,699,638
2021-10-06 2021-10-04 119.853 14,019 +86 0.00% 1,680,215
2021-10-05 2021-09-30 119.914 13,933 -96 0.00% 1,670,765
2021-10-04 2021-09-29 121.145 14,029 +32 0.00% 1,699,549
2021-09-30 2021-09-28 116.959 13,997 -127 0.00% 1,637,082
2021-09-29 2021-09-27 116.652 14,124 +49 0.00% 1,647,589
2021-09-28 2021-09-24 117.821 14,075 -58 0.00% 1,658,335
2021-09-27 2021-09-23 121.576 14,133 -68 0.00% 1,718,238
2021-09-24 2021-09-21 118.314 14,201 +155 0.00% 1,680,174
2021-09-23 2021-09-20 116.344 14,046 +71 0.00% 1,634,167
2021-09-21 2021-09-17 129.763 13,975 -87 0.00% 1,813,445
2021-09-20 2021-09-16 129.517 14,062 +29 0.00% 1,821,272
2021-09-17 2021-09-15 131.487 14,033 +109 0.00% 1,845,158
2021-09-16 2021-09-14 132.841 13,924 +8 0.00% 1,849,683
2021-09-15 2021-09-13 135.304 13,916 -202 0.00% 1,882,886
2021-09-14 2021-09-10 136.535 14,118 +225 0.00% 1,927,599
2021-09-13 2021-09-09 134.934 13,893 -126 0.00% 1,874,643
2021-09-10 2021-09-08 133.949 14,019 -85 0.00% 1,877,837
2021-09-09 2021-09-07 133.703 14,104 +186 0.00% 1,885,750
2021-09-08 2021-09-06 133.949 13,918 -35 0.00% 1,864,308
2021-09-07 2021-09-03 133.334 13,953 -120 0.00% 1,860,407
2021-09-06 2021-09-02 134.565 14,073 +18 0.00% 1,893,733
2021-09-03 2021-09-01 135.181 14,055 +183 0.00% 1,899,963
2021-09-02 2021-08-31 134.934 13,872 -317 0.00% 1,871,809
2021-09-01 2021-08-30 136.165 14,189 +81 0.00% 1,932,052
2021-08-31 2021-08-27 135.796 14,108 -99 0.00% 1,915,812
2021-08-30 2021-08-26 136.165 14,207 -85 0.00% 1,934,503
2021-08-27 2021-08-25 136.289 14,292 +338 0.00% 1,947,837
2021-08-26 2021-08-24 138.505 13,954 +104 0.00% 1,932,694
2021-08-25 2021-08-23 139.243 13,850 -316 0.00% 1,928,521
2021-08-24 2021-08-20 139.120 14,166 +346 0.00% 1,970,777
2021-08-23 2021-08-19 137.150 13,820 -330 0.00% 1,895,419
2021-08-20 2021-08-18 138.135 14,150 +88 0.00% 1,954,615
2021-08-19 2021-08-17 135.673 14,062 +121 0.00% 1,907,834
2021-08-18 2021-08-16 136.289 13,941 -54 0.00% 1,899,999
2021-08-17 2021-08-13 135.181 13,995 -177 0.00% 1,891,852
2021-08-16 2021-08-12 136.658 14,172 +283 0.00% 1,936,716
2021-08-13 2021-08-11 136.165 13,889 -44 0.00% 1,891,202
2021-08-12 2021-08-10 134.811 13,933 -110 0.00% 1,878,325
2021-08-11 2021-08-09 136.412 14,043 -132 0.00% 1,915,630
2021-08-10 2021-08-06 137.150 14,175 +208 0.00% 1,944,107
2021-08-09 2021-08-05 136.535 13,967 +124 0.00% 1,906,982
2021-08-06 2021-08-04 138.135 13,843 -26 0.00% 1,912,207
2021-08-05 2021-08-03 138.012 13,869 -96 0.00% 1,914,091
2021-08-04 2021-08-02 138.874 13,965 +15 0.00% 1,939,376
2021-08-03 2021-07-30 137.027 13,950 -51 0.00% 1,911,531
2021-08-02 2021-07-29 138.751 14,001 -286 0.00% 1,942,651
2021-07-30 2021-07-28 138.997 14,287 +206 0.00% 1,985,852
2021-07-29 2021-07-27 139.120 14,081 +162 0.00% 1,958,952
2021-07-28 2021-07-26 140.967 13,919 -104 0.00% 1,962,119
2021-07-27 2021-07-23 142.075 14,023 +18 0.00% 1,992,318
2021-07-26 2021-07-22 142.321 14,005 +122 0.00% 1,993,209
2021-07-23 2021-07-21 140.967 13,883 -117 0.00% 1,957,044
2021-07-22 2021-07-20 139.982 14,000 -126 0.00% 1,959,749
2021-07-21 2021-07-19 141.706 14,126 -468 0.00% 2,001,734
2021-07-20 2021-07-16 143.799 14,594 -48 0.00% 2,098,597
2021-07-19 2021-07-15 144.291 14,642 +363 0.00% 2,112,710
2021-07-16 2021-07-14 141.459 14,279 -76 0.00% 2,019,899
2021-07-15 2021-07-13 143.183 14,355 -183 0.00% 2,055,393
2021-07-14 2021-07-12 141.583 14,538 -126 0.00% 2,058,327
2021-07-13 2021-07-09 139.736 14,664 +148 0.00% 2,049,086
2021-07-12 2021-07-08 139.490 14,516 +98 0.00% 2,024,831
2021-07-09 2021-07-07 140.967 14,418 +115 0.00% 2,032,462
2021-07-08 2021-07-06 140.844 14,303 -177 0.00% 2,014,490
2021-07-07 2021-07-05 142.567 14,480 -107 0.00% 2,064,377
2021-07-06 2021-07-02 141.583 14,587 -24 0.00% 2,065,265
2021-07-05 2021-06-30 142.444 14,611 +586 0.00% 2,081,254
2021-07-02 2021-06-29 142.444 14,025 -11 0.00% 1,997,782
2021-06-30 2021-06-28 144.045 14,036 +156 0.00% 2,021,814
2021-06-29 2021-06-25 145.153 13,880 -203 0.00% 2,014,722
2021-06-28 2021-06-24 145.276 14,083 +29 0.00% 2,045,922
2021-06-25 2021-06-23 145.645 14,054 +26 0.00% 2,046,900
2021-06-24 2021-06-22 146.138 14,028 -5 0.00% 2,050,021
2021-06-23 2021-06-21 146.507 14,033 +137 0.00% 2,055,935
2021-06-22 2021-06-18 147.369 13,896 +83 0.00% 2,047,839
2021-06-21 2021-06-17 147.000 13,813 -253 0.00% 2,030,506
2021-06-18 2021-06-16 147.615 14,066 +155 0.00% 2,076,355
2021-06-17 2021-06-15 148.846 13,911 -35 0.00% 2,070,602
2021-06-16 2021-06-11 150.201 13,946 -103 0.00% 2,094,698
2021-06-15 2021-06-10 151.555 14,049 +194 0.00% 2,129,195
2021-06-11 2021-06-09 150.447 13,855 -435 0.00% 2,084,441
2021-06-10 2021-06-08 147.985 14,290 +243 0.00% 2,114,699
2021-06-09 2021-06-07 146.507 14,047 +52 0.00% 2,057,986
2021-06-08 2021-06-04 145.276 13,995 -37 0.00% 2,033,138
2021-06-07 2021-06-03 146.753 14,032 +64 0.00% 2,059,244
2021-06-04 2021-06-02 148.354 13,968 -206 0.00% 2,072,207
2021-06-03 2021-06-01 148.108 14,174 +244 0.00% 2,099,278
2021-06-02 2021-05-31 146.753 13,930 -554 0.00% 2,044,275
2021-06-01 2021-05-28 149.216 14,484 +552 0.00% 2,161,240
2021-05-31 2021-05-27 148.969 13,932 -132 0.00% 2,075,443
2021-05-28 2021-05-26 147.369 14,064 +589 0.00% 2,072,597
2021-05-27 2021-05-25 144.907 13,475 -270 0.00% 1,952,617
2021-05-26 2021-05-24 144.537 13,745 +3 0.00% 1,986,665
2021-05-25 2021-05-21 146.507 13,742 -27 0.00% 2,013,301
2021-05-24 2021-05-20 146.384 13,769 +1 0.00% 2,015,562
2021-05-21 2021-05-18 144.660 13,768 +276 0.00% 1,991,685
2021-05-20 2021-05-17 141.090 13,492 -8 0.00% 1,903,587
2021-05-18 2021-05-14 141.090 13,500 -131 0.00% 1,904,716
2021-05-17 2021-05-13 140.967 13,631 -156 0.00% 1,921,521
2021-05-14 2021-05-12 143.676 13,787 +364 0.00% 1,980,854
2021-05-13 2021-05-11 145.153 13,423 -302 0.00% 1,948,387
2021-05-12 2021-05-10 147.492 13,725 +48 0.00% 2,024,329
2021-05-11 2021-05-07 146.015 13,677 -29 0.00% 1,997,043
2021-05-10 2021-05-06 144.907 13,706 +195 0.00% 1,986,091
2021-05-07 2021-05-05 143.922 13,511 -72 0.00% 1,944,527
2021-05-06 2021-05-04 144.784 13,583 -176 0.00% 1,966,595
2021-05-05 2021-05-03 143.922 13,759 -27 0.00% 1,980,219
2021-05-04 2021-04-30 144.414 13,786 +96 0.00% 1,990,894
2021-05-03 2021-04-29 146.630 13,690 +153 0.00% 2,007,368
2021-04-30 2021-04-28 146.138 13,537 -269 0.00% 1,978,268
2021-04-29 2021-04-27 145.399 13,806 -34 0.00% 2,007,380
2021-04-28 2021-04-26 146.015 13,840 +323 0.00% 2,020,843
2021-04-27 2021-04-23 147.000 13,517 +43 0.00% 1,986,994
2021-04-26 2021-04-22 146.261 13,474 +21 0.00% 1,970,720
2021-04-23 2021-04-21 146.630 13,453 -96 0.00% 1,972,617
2021-04-22 2021-04-20 147.492 13,549 -210 0.00% 1,998,370
2021-04-21 2021-04-19 147.000 13,759 +4,283 0.00% 2,022,568
2021-04-20 2021-04-16 146.877 9,476 -18 0.00% 1,391,802
2021-04-19 2021-04-15 149.093 9,494 -51 0.00% 1,415,485
2021-04-16 2021-04-14 150.939 9,545 +36 0.00% 1,440,716
2021-04-15 2021-04-13 147.123 9,509 -138 0.00% 1,398,990
2021-04-14 2021-04-12 145.276 9,647 -220 0.00% 1,401,478
2021-04-13 2021-04-09 145.768 9,867 +183 0.00% 1,438,297
2021-04-12 2021-04-08 145.399 9,684 +199 0.00% 1,408,045
2021-04-09 2021-04-07 144.291 9,485 -141 0.00% 1,368,601
2021-04-08 2021-04-01 145.030 9,626 +33 0.00% 1,396,057
2021-04-07 2021-03-31 145.030 9,593 -86 0.00% 1,391,271
2021-04-01 2021-03-30 150.201 9,679 +47 0.00% 1,453,792
2021-03-31 2021-03-29 143.060 9,632 -113 0.00% 1,377,953
2021-03-30 2021-03-26 140.475 9,745 +368 0.00% 1,368,924
2021-03-29 2021-03-25 138.135 9,377 -222 0.00% 1,295,295
2021-03-26 2021-03-24 139.120 9,599 -98 0.00% 1,335,415
2021-03-25 2021-03-23 144.045 9,697 +219 0.00% 1,396,803
2021-03-24 2021-03-22 143.060 9,478 -208 0.00% 1,355,922
2021-03-23 2021-03-19 142.691 9,686 +130 0.00% 1,382,101
2021-03-22 2021-03-18 144.907 9,556 +199 0.00% 1,384,728
2021-03-19 2021-03-17 144.168 9,357 -283 0.00% 1,348,980
2021-03-18 2021-03-16 143.799 9,640 +114 0.00% 1,386,219
2021-03-17 2021-03-15 144.414 9,526 -76 0.00% 1,375,690
2021-03-16 2021-03-12 145.522 9,602 -76 0.00% 1,397,305
2021-03-15 2021-03-11 145.153 9,678 -27 0.00% 1,404,790
2021-03-12 2021-03-10 146.753 9,705 +120 0.00% 1,424,242
2021-03-11 2021-03-09 149.663 9,585 +229 0.00% 1,434,518
2021-03-10 2021-03-08 147.921 9,356 -304 0.00% 1,383,949
2021-03-09 2021-03-05 148.294 9,660 +130 0.00% 1,432,523
2021-03-08 2021-03-04 148.170 9,530 +248 0.00% 1,412,059
2021-03-05 2021-03-03 149.290 9,282 -176 0.00% 1,385,705
2021-03-04 2021-03-02 148.294 9,458 -141 0.00% 1,402,567
2021-03-03 2021-03-01 149.290 9,599 -76 0.00% 1,433,030
2021-03-02 2021-02-26 155.012 9,675 +130 0.00% 1,499,744
2021-03-01 2021-02-25 155.510 9,545 -36 0.00% 1,484,342
2021-02-26 2021-02-24 150.534 9,581 +84 0.00% 1,442,263
2021-02-25 2021-02-23 154.639 9,497 -84 0.00% 1,468,607
2021-02-24 2021-02-22 147.175 9,581 +201 0.00% 1,410,080
2021-02-23 2021-02-19 141.701 9,380 +15 0.00% 1,329,152
2021-02-22 2021-02-18 138.217 9,365 -192 0.00% 1,294,404
2021-02-19 2021-02-17 138.093 9,557 +153 0.00% 1,319,753
2021-02-18 2021-02-16 139.212 9,404 -117 0.00% 1,309,154
2021-02-17 2021-02-11 135.356 9,521 -35 0.00% 1,288,723
2021-02-16 2021-02-09 131.624 9,556 +94 0.00% 1,257,795
2021-02-10 2021-02-08 131.997 9,462 +168 0.00% 1,248,954
2021-02-09 2021-02-05 131.499 9,294 -211 0.00% 1,222,154
2021-02-08 2021-02-04 131.250 9,505 +21 0.00% 1,247,535
2021-02-05 2021-02-03 131.872 9,484 +106 0.00% 1,250,678
2021-02-04 2021-02-02 132.121 9,378 -76 0.00% 1,239,033
2021-02-03 2021-02-01 132.619 9,454 +144 0.00% 1,253,779
2021-02-02 2021-01-29 131.872 9,310 -309 0.00% 1,227,732
2021-02-01 2021-01-28 133.490 9,619 +304 0.00% 1,284,038
2021-01-29 2021-01-27 135.107 9,315 -237 0.00% 1,258,522
2021-01-28 2021-01-26 134.983 9,552 +217 0.00% 1,289,354
2021-01-27 2021-01-25 134.485 9,335 -309 0.00% 1,255,417
2021-01-26 2021-01-22 135.605 9,644 +325 0.00% 1,307,771
2021-01-25 2021-01-21 136.476 9,319 -134 0.00% 1,271,815
2021-01-22 2021-01-20 136.476 9,453 +190 0.00% 1,290,103
2021-01-21 2021-01-19 138.715 9,263 -302 0.00% 1,284,916
2021-01-20 2021-01-18 134.983 9,565 +203 0.00% 1,291,109
2021-01-19 2021-01-15 135.107 9,362 +102 0.00% 1,264,872
2021-01-18 2021-01-14 134.361 9,260 -468 0.00% 1,244,179
2021-01-15 2021-01-13 134.734 9,728 +155 0.00% 1,310,690
2021-01-14 2021-01-12 134.112 9,573 +230 0.00% 1,283,852
2021-01-13 2021-01-11 134.361 9,343 -242 0.00% 1,255,331
2021-01-12 2021-01-08 133.365 9,585 -51 0.00% 1,278,307
2021-01-11 2021-01-07 132.619 9,636 +210 0.00% 1,277,915
2021-01-08 2021-01-06 132.619 9,426 -238 0.00% 1,250,065
2021-01-07 2021-01-05 132.619 9,664 -12 0.00% 1,281,629
2021-01-06 2021-01-04 128.513 9,676 -15 0.00% 1,243,496
2021-01-05 2020-12-31 124.408 9,691 -41 0.00% 1,205,637
2021-01-04 2020-12-29 122.355 9,732 +176 0.00% 1,190,761
2020-12-30 2020-12-28 122.542 9,556 +213 0.00% 1,171,010
2020-12-29 2020-12-24 124.408 9,343 +58 0.00% 1,162,343
2020-12-28 2020-12-22 125.030 9,285 -124 0.00% 1,160,903
2020-12-23 2020-12-21 126.025 9,409 -146 0.00% 1,185,772
2020-12-22 2020-12-18 127.518 9,555 +91 0.00% 1,218,436
2020-12-21 2020-12-17 129.135 9,464 -119 0.00% 1,222,138
2020-12-18 2020-12-16 130.380 9,583 -88 0.00% 1,249,427
2020-12-17 2020-12-15 129.384 9,671 +330 0.00% 1,251,275
2020-12-16 2020-12-14 131.002 9,341 -291 0.00% 1,223,686
2020-12-15 2020-12-11 131.002 9,632 +196 0.00% 1,261,807
2020-12-14 2020-12-10 130.131 9,436 -339 0.00% 1,227,913
2020-12-11 2020-12-09 129.757 9,775 +451 0.00% 1,268,379
2020-12-10 2020-12-08 128.140 9,324 -52 0.00% 1,194,779
2020-12-09 2020-12-07 128.762 9,376 +30 0.00% 1,207,275
2020-12-08 2020-12-04 128.389 9,346 -23 0.00% 1,199,924
2020-12-07 2020-12-03 129.011 9,369 +13 0.00% 1,208,704
2020-12-04 2020-12-02 129.135 9,356 -148 0.00% 1,208,191
2020-12-03 2020-12-01 129.135 9,504 -19 0.00% 1,227,303
2020-12-02 2020-11-30 128.762 9,523 +162 0.00% 1,226,203
2020-12-01 2020-11-27 131.002 9,361 -41 0.00% 1,226,306
2020-11-30 2020-11-26 130.380 9,402 -154 0.00% 1,225,828
2020-11-27 2020-11-25 133.117 9,556 +33 0.00% 1,272,061
2020-11-26 2020-11-24 131.872 9,523 +108 0.00% 1,255,821
2020-11-25 2020-11-23 129.260 9,415 +97 0.00% 1,216,982
2020-11-24 2020-11-20 132.494 9,318 -213 0.00% 1,234,583
2020-11-23 2020-11-19 132.619 9,531 +154 0.00% 1,263,990
2020-11-20 2020-11-18 132.743 9,377 -216 0.00% 1,244,734
2020-11-19 2020-11-17 132.370 9,593 +46 0.00% 1,269,826
2020-11-18 2020-11-16 129.509 9,547 +239 0.00% 1,236,419
2020-11-17 2020-11-13 129.633 9,308 -27 0.00% 1,206,625
2020-11-16 2020-11-12 130.628 9,335 -226 0.00% 1,219,416
2020-11-13 2020-11-11 133.490 9,561 +79 0.00% 1,276,295
2020-11-12 2020-11-10 129.384 9,482 -79 0.00% 1,226,822
2020-11-11 2020-11-09 123.413 9,561 +130 0.00% 1,179,949
2020-11-10 2020-11-06 134.033 9,431 -469 0.00% 1,264,064
2020-11-09 2020-11-05 131.453 9,900 +702 0.00% 1,301,384
2020-11-06 2020-11-04 129.776 9,198 -193 0.00% 1,193,678
2020-11-05 2020-11-03 129.905 9,391 +418 0.00% 1,219,937
2020-11-04 2020-11-02 125.970 8,973 -51 0.00% 1,130,332
2020-11-03 2020-10-30 127.905 9,024 -210 0.00% 1,154,218
2020-11-02 2020-10-29 127.067 9,234 +34 0.00% 1,173,335
2020-10-30 2020-10-28 124.487 9,200 -339 0.00% 1,145,278
2020-10-29 2020-10-27 124.874 9,539 +172 0.00% 1,191,171
2020-10-28 2020-10-23 126.422 9,367 -125 0.00% 1,184,193
2020-10-27 2020-10-22 126.099 9,492 -85 0.00% 1,196,935
2020-10-23 2020-10-21 126.035 9,577 +281 0.00% 1,207,035
2020-10-22 2020-10-20 126.680 9,296 +184 0.00% 1,177,616
2020-10-21 2020-10-19 127.583 9,112 +37 0.00% 1,162,535
2020-10-20 2020-10-16 126.680 9,075 -268 0.00% 1,149,619
2020-10-19 2020-10-15 126.744 9,343 +271 0.00% 1,184,172
2020-10-16 2020-10-14 127.518 9,072 -150 0.00% 1,156,846
2020-10-15 2020-10-12 127.583 9,222 +238 0.00% 1,176,569
2020-10-14 2020-10-09 127.067 8,984 -177 0.00% 1,141,568
2020-10-12 2020-10-08 127.905 9,161 -173 0.00% 1,171,741
2020-10-09 2020-10-07 128.873 9,334 +233 0.00% 1,202,899
2020-10-08 2020-10-06 127.712 9,101 -67 0.00% 1,162,305
2020-10-07 2020-10-05 127.712 9,168 -18 0.00% 1,170,862
2020-10-06 2020-09-30 127.454 9,186 -33 0.00% 1,170,791
2020-10-05 2020-09-29 125.454 9,219 -169 0.00% 1,156,563
2020-09-30 2020-09-28 126.293 9,388 +278 0.00% 1,185,637
2020-09-29 2020-09-25 126.486 9,110 +147 0.00% 1,152,290
2020-09-28 2020-09-24 127.131 8,963 -280 0.00% 1,139,478
2020-09-25 2020-09-23 126.486 9,243 -117 0.00% 1,169,113
2020-09-24 2020-09-22 126.938 9,360 +140 0.00% 1,188,138
2020-09-23 2020-09-21 128.615 9,220 -32 0.00% 1,185,829
2020-09-22 2020-09-18 130.163 9,252 +278 0.00% 1,204,267
2020-09-21 2020-09-17 130.808 8,974 -296 0.00% 1,173,870
2020-09-18 2020-09-16 131.066 9,270 -245 0.00% 1,214,981
2020-09-17 2020-09-15 129.518 9,515 +213 0.00% 1,232,362
2020-09-16 2020-09-14 129.647 9,302 +331 0.00% 1,205,975
2020-09-15 2020-09-11 129.260 8,971 -295 0.00% 1,159,590
2020-09-14 2020-09-10 128.873 9,266 +293 0.00% 1,194,136
2020-09-11 2020-09-09 129.131 8,973 -632 0.00% 1,158,691
2020-09-10 2020-09-08 127.905 9,605 +595 0.00% 1,228,531
2020-09-09 2020-09-07 128.034 9,010 -154 0.00% 1,153,589
2020-09-08 2020-09-04 128.357 9,164 +70 0.00% 1,176,262
2020-09-07 2020-09-03 129.905 9,094 -107 0.00% 1,181,355
2020-09-04 2020-09-02 131.324 9,201 -102 0.00% 1,208,311
2020-09-03 2020-09-01 131.195 9,303 +86 0.00% 1,220,506
2020-09-02 2020-08-31 134.420 9,217 +122 0.00% 1,238,948
2020-09-01 2020-08-28 132.743 9,095 -84 0.00% 1,207,297
2020-08-31 2020-08-27 130.937 9,179 +33 0.00% 1,201,870
2020-08-28 2020-08-26 131.324 9,146 -297 0.00% 1,201,088
2020-08-27 2020-08-25 130.937 9,443 +311 0.00% 1,236,437
2020-08-26 2020-08-24 131.453 9,132 -144 0.00% 1,200,428
2020-08-25 2020-08-21 128.808 9,276 +338 0.00% 1,194,826
2020-08-24 2020-08-20 127.325 8,938 -118 0.00% 1,138,029
2020-08-21 2020-08-19 127.712 9,056 -142 0.00% 1,156,558
2020-08-20 2020-08-18 127.389 9,198 -102 0.00% 1,171,727
2020-08-19 2020-08-17 127.131 9,300 +47 0.00% 1,182,321
2020-08-18 2020-08-14 128.034 9,253 +297 0.00% 1,184,702
2020-08-17 2020-08-13 129.002 8,956 -257 0.00% 1,155,341
2020-08-14 2020-08-12 128.292 9,213 -147 0.00% 1,181,957
2020-08-13 2020-08-11 125.648 9,360 +57 0.00% 1,176,063
2020-08-12 2020-08-10 122.487 9,303 -22 0.00% 1,139,499
2020-08-11 2020-08-07 122.036 9,325 +245 0.00% 1,137,983
2020-08-10 2020-08-06 123.971 9,080 -25 0.00% 1,125,655
2020-08-07 2020-08-05 124.293 9,105 -127 0.00% 1,131,690
2020-08-06 2020-08-04 124.100 9,232 +37 0.00% 1,145,689
2020-08-05 2020-08-03 121.778 9,195 -83 0.00% 1,119,746
2020-08-04 2020-07-31 122.423 9,278 +198 0.00% 1,135,838
2020-08-03 2020-07-30 121.133 9,080 -249 0.00% 1,099,885
2020-07-31 2020-07-29 119.262 9,329 +135 0.00% 1,112,597
2020-07-30 2020-07-28 119.649 9,194 -172 0.00% 1,100,055
2020-07-29 2020-07-27 118.230 9,366 +78 0.00% 1,107,344
2020-07-28 2020-07-24 119.262 9,288 -10 0.00% 1,107,707
2020-07-27 2020-07-23 119.585 9,298 +147 0.00% 1,111,899
2020-07-24 2020-07-22 121.068 9,151 -302 0.00% 1,107,895
2020-07-23 2020-07-21 123.132 9,453 +233 0.00% 1,163,969
2020-07-22 2020-07-20 123.068 9,220 -143 0.00% 1,134,685
2020-07-21 2020-07-17 124.680 9,363 +384 0.00% 1,167,382
2020-07-20 2020-07-16 125.712 8,979 -365 0.00% 1,128,771
2020-07-17 2020-07-15 127.260 9,344 +153 0.00% 1,189,120
2020-07-16 2020-07-14 126.938 9,191 -62 0.00% 1,166,686
2020-07-15 2020-07-13 126.293 9,253 -198 0.00% 1,168,587
2020-07-14 2020-07-10 126.680 9,451 +240 0.00% 1,197,251
2020-07-13 2020-07-09 126.615 9,211 +84 0.00% 1,166,254
2020-07-10 2020-07-08 129.002 9,127 -276 0.00% 1,177,400
2020-07-09 2020-07-07 130.034 9,403 +348 0.00% 1,222,708
2020-07-08 2020-07-06 134.420 9,055 -17 0.00% 1,217,172
2020-07-07 2020-07-03 130.421 9,072 -349 0.00% 1,183,178
2020-07-06 2020-07-02 130.808 9,421 +361 0.00% 1,232,341
2020-07-03 2020-06-30 127.647 9,060 -289 0.00% 1,156,485
2020-07-02 2020-06-29 126.615 9,349 +297 0.00% 1,183,727
2020-06-30 2020-06-26 128.679 9,052 +32 0.00% 1,164,805
2020-06-29 2020-06-24 129.518 9,020 -115 0.00% 1,168,251
2020-06-26 2020-06-23 131.066 9,135 +210 0.00% 1,197,287
2020-06-24 2020-06-22 130.679 8,925 -322 0.00% 1,166,309
2020-06-23 2020-06-19 133.130 9,247 +198 0.00% 1,231,052
2020-06-22 2020-06-18 130.292 9,049 +8 0.00% 1,179,011
2020-06-19 2020-06-17 129.389 9,041 -27 0.00% 1,169,805
2020-06-18 2020-06-16 127.389 9,068 -158 0.00% 1,155,166
2020-06-17 2020-06-15 125.906 9,226 +99 0.00% 1,161,607
2020-06-16 2020-06-12 129.389 9,127 -13 0.00% 1,180,932
2020-06-15 2020-06-11 128.357 9,140 -70 0.00% 1,173,182
2020-06-12 2020-06-10 132.227 9,210 -30 0.00% 1,217,810
2020-06-11 2020-06-09 132.614 9,240 -707 0.00% 1,225,352
2020-06-10 2020-06-08 129.647 9,947 -14 0.00% 1,289,597
2020-06-09 2020-06-05 128.679 9,961 -30 0.00% 1,281,775
2020-06-08 2020-06-04 123.648 9,991 -51 0.00% 1,235,370
2020-06-05 2020-06-03 124.035 10,042 +96 0.00% 1,245,562
2020-06-04 2020-06-02 124.164 9,946 -170 0.00% 1,234,938
2020-06-03 2020-06-01 121.842 10,116 -1,949 0.00% 1,232,556
2020-06-02 2020-05-29 114.812 12,065 +1,000 0.00% 1,385,203
2020-06-01 2020-05-28 118.295 11,065 +186 0.00% 1,308,931
2020-05-29 2020-05-27 119.714 10,879 -362 0.00% 1,302,366
2020-05-28 2020-05-26 119.456 11,241 -1,587 0.00% 1,342,802
2020-05-27 2020-05-25 114.941 12,828 +827 0.00% 1,474,459
2020-05-26 2020-05-22 117.069 12,001 +2,225 0.00% 1,404,947
2020-05-25 2020-05-21 126.938 9,776 -114 0.00% 1,240,944
2020-05-22 2020-05-20 127.841 9,890 +165 0.00% 1,264,346
2020-05-21 2020-05-19 127.970 9,725 -1,081 0.00% 1,244,507
2020-05-20 2020-05-18 125.003 10,806 +125 0.00% 1,350,780
2020-05-19 2020-05-15 124.616 10,681 +175 0.00% 1,331,021
2020-05-18 2020-05-14 124.745 10,506 +698 0.00% 1,310,569
2020-05-15 2020-05-13 126.357 9,808 -751 0.00% 1,239,313
2020-05-14 2020-05-12 128.099 10,559 +1,255 0.00% 1,352,596
2020-05-13 2020-05-11 131.840 9,304 +76 0.00% 1,226,638
2020-05-12 2020-05-08 132.098 9,228 +236 0.00% 1,218,999
2020-05-11 2020-05-07 132.227 8,992 -300 0.00% 1,188,984
2020-05-08 2020-05-06 134.291 9,292 +123 0.00% 1,247,831
2020-05-07 2020-05-05 134.033 9,169 -205 0.00% 1,228,948
2020-05-06 2020-05-04 132.356 9,374 +116 0.00% 1,240,704
2020-05-05 2020-04-29 137.258 9,258 +229 0.00% 1,270,734
2020-05-04 2020-04-28 137.774 9,029 -303 0.00% 1,243,961
2020-04-29 2020-04-27 135.710 9,332 +164 0.00% 1,266,445
2020-04-28 2020-04-24 132.356 9,168 -41 0.00% 1,213,439
2020-04-27 2020-04-23 134.420 9,209 +122 0.00% 1,237,873
2020-04-24 2020-04-22 132.485 9,087 -63 0.00% 1,203,890
2020-04-23 2020-04-21 133.904 9,150 -31 0.00% 1,225,221
2020-04-22 2020-04-20 136.355 9,181 -269 0.00% 1,251,875
2020-04-21 2020-04-17 140.483 9,450 +306 0.00% 1,327,564
2020-04-20 2020-04-16 138.548 9,144 -79 0.00% 1,266,883
2020-04-17 2020-04-15 138.548 9,223 +54 0.00% 1,277,828
2020-04-16 2020-04-14 139.322 9,169 +54 0.00% 1,277,443
2020-04-15 2020-04-09 139.580 9,115 -152 0.00% 1,272,272
2020-04-14 2020-04-08 137.258 9,267 +4 0.00% 1,271,970
2020-04-09 2020-04-07 139.064 9,263 -100 0.00% 1,288,150
2020-04-08 2020-04-06 136.484 9,363 +148 0.00% 1,277,899
2020-04-07 2020-04-03 131.969 9,215 +107 0.00% 1,216,093
2020-04-06 2020-04-02 132.485 9,108 -514 0.00% 1,206,672
2020-04-03 2020-04-01 132.098 9,622 +101 0.00% 1,271,046
2020-04-02 2020-03-31 131.840 9,521 -70 0.00% 1,255,248
2020-04-01 2020-03-30 127.712 9,591 -162 0.00% 1,224,884
2020-03-31 2020-03-27 130.292 9,753 -289 0.00% 1,270,737
2020-03-30 2020-03-26 129.776 10,042 +282 0.00% 1,303,209
2020-03-27 2020-03-25 128.550 9,760 +149 0.00% 1,254,651
2020-03-25 2020-03-23 118.037 9,611 +156 0.00% 1,134,451
2020-03-24 2020-03-20 123.648 9,455 -912 0.00% 1,169,094
2020-03-23 2020-03-19 121.649 10,367 +187 0.00% 1,261,133
2020-03-20 2020-03-18 126.099 10,180 -218 0.00% 1,283,691
2020-03-19 2020-03-17 130.421 10,398 +113 0.00% 1,356,116
2020-03-18 2020-03-16 130.034 10,285 -26 0.00% 1,337,398
2020-03-17 2020-03-13 131.582 10,311 -103 0.00% 1,356,741
2020-03-16 2020-03-12 133.001 10,414 -11 0.00% 1,385,071
2020-03-13 2020-03-11 138.290 10,425 -106 0.00% 1,441,673
2020-03-12 2020-03-10 141.211 10,531 -5 0.00% 1,487,097
2020-03-11 2020-03-09 139.515 10,536 +741 0.00% 1,469,927
2020-03-10 2020-03-06 144.996 9,795 -118 0.00% 1,420,237
2020-03-09 2020-03-05 148.389 9,913 -49 0.00% 1,470,984
2020-03-06 2020-03-04 144.605 9,962 -735 0.00% 1,440,551
2020-03-05 2020-03-03 142.255 10,697 +7 0.00% 1,521,707
2020-03-04 2020-03-02 142.255 10,690 +1,076 0.00% 1,520,711
2020-03-03 2020-02-28 144.605 9,614 -157 0.00% 1,390,229
2020-03-02 2020-02-27 147.606 9,771 +15 0.00% 1,442,262
2020-02-28 2020-02-26 145.388 9,756 +53 0.00% 1,418,402
2020-02-27 2020-02-25 145.127 9,703 -112 0.00% 1,408,164
2020-02-26 2020-02-24 144.996 9,815 -739 0.00% 1,423,137
2020-02-25 2020-02-21 146.823 10,554 +1,578 0.00% 1,549,573
2020-02-24 2020-02-20 148.389 8,976 -20 0.00% 1,331,943
2020-02-21 2020-02-19 150.086 8,996 +49 0.00% 1,350,174
2020-02-20 2020-02-18 149.172 8,947 -193 0.00% 1,334,646
2020-02-19 2020-02-17 151.000 9,140 +19 0.00% 1,380,136
2020-02-18 2020-02-14 150.739 9,121 -1,491 0.00% 1,374,887
2020-02-17 2020-02-13 148.520 10,612 +257 0.00% 1,576,093
2020-02-14 2020-02-12 148.389 10,355 -247 0.00% 1,536,572
2020-02-13 2020-02-11 146.693 10,602 +174 0.00% 1,555,237
2020-02-12 2020-02-10 147.084 10,428 +1,559 0.00% 1,533,795
2020-02-11 2020-02-07 148.128 8,869 -1,583 0.00% 1,313,751
2020-02-10 2020-02-06 148.128 10,452 -308 0.00% 1,548,238
2020-02-07 2020-02-05 144.213 10,760 +388 0.00% 1,551,733
2020-02-06 2020-02-04 144.083 10,372 -200 0.00% 1,494,425
2020-02-05 2020-02-03 140.950 10,572 -115 0.00% 1,490,127
2020-02-04 2020-01-31 142.647 10,687 +10 0.00% 1,524,468
2020-02-03 2020-01-30 143.822 10,677 +207 0.00% 1,535,583
2020-01-31 2020-01-29 146.301 10,470 -253 0.00% 1,531,774
2020-01-30 2020-01-24 151.000 10,723 +1,734 0.00% 1,619,169
2020-01-29 2020-01-22 154.654 8,989 -219 0.00% 1,390,184
2020-01-23 2020-01-21 154.915 9,208 +167 0.00% 1,426,456
2020-01-22 2020-01-20 159.222 9,041 -15 0.00% 1,439,523
2020-01-21 2020-01-17 160.527 9,056 +90 0.00% 1,453,731
2020-01-20 2020-01-16 159.222 8,966 -196 0.00% 1,427,582
2020-01-17 2020-01-15 159.091 9,162 +107 0.00% 1,457,593
2020-01-16 2020-01-14 158.178 9,055 -24 0.00% 1,432,298
2020-01-15 2020-01-13 158.308 9,079 +94 0.00% 1,437,279
2020-01-14 2020-01-10 155.306 8,985 -164 0.00% 1,395,428
2020-01-13 2020-01-09 154.262 9,149 -1,390 0.00% 1,411,346
2020-01-10 2020-01-08 151.913 10,539 +79 0.00% 1,601,013
2020-01-09 2020-01-07 152.696 10,460 +111 0.00% 1,597,202
2020-01-08 2020-01-06 153.218 10,349 +1,390 0.00% 1,585,656
2020-01-07 2020-01-03 154.654 8,959 -102 0.00% 1,385,544
2020-01-06 2020-01-02 154.654 9,061 -93 0.00% 1,401,319
2020-01-03 2019-12-31 155.698 9,154 -1,301 0.00% 1,425,259
2020-01-02 2019-12-27 153.349 10,455 -184 0.00% 1,603,261
2019-12-30 2019-12-24 153.479 10,639 +7 0.00% 1,632,866
2019-12-27 2019-12-20 153.871 10,632 -108 0.00% 1,635,954
2019-12-23 2019-12-19 152.696 10,740 -10 0.00% 1,639,957
2019-12-20 2019-12-18 151.261 10,750 +277 0.00% 1,626,052
2019-12-19 2019-12-17 151.130 10,473 +1,527 0.00% 1,582,786
2019-12-18 2019-12-16 152.696 8,946 +97 0.00% 1,366,020
2019-12-17 2019-12-13 154.393 8,849 -1,685 0.00% 1,366,222
2019-12-16 2019-12-12 149.694 10,534 +22 0.00% 1,576,882
2019-12-13 2019-12-11 147.345 10,512 -211 0.00% 1,548,894
2019-12-12 2019-12-10 147.867 10,723 +284 0.00% 1,585,582
2019-12-11 2019-12-09 148.911 10,439 -87 0.00% 1,554,487
2019-12-10 2019-12-06 148.389 10,526 -357 0.00% 1,561,947
2019-12-09 2019-12-05 146.040 10,883 +512 0.00% 1,589,356
2019-12-06 2019-12-04 144.735 10,371 -50 0.00% 1,501,048
2019-12-05 2019-12-03 147.476 10,421 -59 0.00% 1,536,846
2019-12-04 2019-12-02 147.867 10,480 -240 0.00% 1,549,650
2019-12-03 2019-11-29 148.650 10,720 +306 0.00% 1,593,532
2019-12-02 2019-11-28 149.694 10,414 -132 0.00% 1,558,918
2019-11-29 2019-11-27 149.956 10,546 -277 0.00% 1,581,431
2019-11-28 2019-11-26 150.086 10,823 +326 0.00% 1,624,381
2019-11-27 2019-11-25 149.042 10,497 -1,658 0.00% 1,564,493
2019-11-26 2019-11-22 144.735 12,155 -95 0.00% 1,759,256
2019-11-25 2019-11-21 143.822 12,250 +300 0.00% 1,761,814
2019-11-22 2019-11-20 144.735 11,950 -17 0.00% 1,729,585
2019-11-21 2019-11-19 144.605 11,967 -214 0.00% 1,730,484
2019-11-20 2019-11-18 142.516 12,181 -93 0.00% 1,735,993
2019-11-19 2019-11-15 140.167 12,274 +296 0.00% 1,720,413
2019-11-18 2019-11-14 140.950 11,978 -534 0.00% 1,688,303
2019-11-15 2019-11-13 142.777 12,512 +583 0.00% 1,786,432
2019-11-14 2019-11-12 146.301 11,929 +5 0.00% 1,745,228
2019-11-13 2019-11-11 146.171 11,924 +1,129 0.00% 1,742,940
2019-11-12 2019-11-08 162.507 10,795 +374 0.00% 1,754,259
2019-11-11 2019-11-07 164.661 10,421 +12 0.00% 1,715,930
2019-11-08 2019-11-06 163.314 10,409 -2 0.00% 1,699,940
2019-11-07 2019-11-05 162.237 10,411 +299 0.00% 1,689,053
2019-11-06 2019-11-04 161.160 10,112 -232 0.00% 1,629,653
2019-11-05 2019-11-01 159.679 10,344 +96 0.00% 1,651,722
2019-11-04 2019-10-31 160.083 10,248 -348 0.00% 1,640,532
2019-11-01 2019-10-30 156.987 10,596 +379 0.00% 1,663,429
2019-10-31 2019-10-29 155.909 10,217 -302 0.00% 1,592,927
2019-10-30 2019-10-28 154.832 10,519 +129 0.00% 1,628,681
2019-10-29 2019-10-25 154.563 10,390 -209 0.00% 1,605,910
2019-10-28 2019-10-24 154.832 10,599 +100 0.00% 1,641,068
2019-10-25 2019-10-23 154.698 10,499 +442 0.00% 1,624,171
2019-10-24 2019-10-22 155.371 10,057 -240 0.00% 1,562,565
2019-10-23 2019-10-21 155.236 10,297 -13 0.00% 1,598,468
2019-10-22 2019-10-18 154.967 10,310 +189 0.00% 1,597,709
2019-10-21 2019-10-17 156.313 10,121 -55 0.00% 1,582,047
2019-10-18 2019-10-16 155.102 10,176 -256 0.00% 1,578,314
2019-10-17 2019-10-15 150.659 10,432 +244 0.00% 1,571,670
2019-10-16 2019-10-14 151.332 10,188 -309 0.00% 1,541,768
2019-10-15 2019-10-11 151.063 10,497 +444 0.00% 1,585,703
2019-10-14 2019-10-10 145.677 10,053 -620 0.00% 1,464,491
2019-10-11 2019-10-09 146.081 10,673 +382 0.00% 1,559,122
2019-10-10 2019-10-08 147.697 10,291 +144 0.00% 1,519,946
2019-10-09 2019-10-04 149.312 10,147 -44 0.00% 1,515,071
2019-10-08 2019-10-03 153.755 10,191 -84 0.00% 1,566,920
2019-10-04 2019-10-02 153.351 10,275 -156 0.00% 1,575,685
2019-10-03 2019-09-30 151.870 10,431 +99 0.00% 1,584,159
2019-10-02 2019-09-27 150.793 10,332 -61 0.00% 1,557,996
2019-09-30 2019-09-26 150.793 10,393 +119 0.00% 1,567,194
2019-09-27 2019-09-25 151.466 10,274 +210 0.00% 1,556,166
2019-09-26 2019-09-24 153.486 10,064 -527 0.00% 1,544,683
2019-09-25 2019-09-23 152.947 10,591 +75 0.00% 1,619,866
2019-09-24 2019-09-20 154.159 10,516 +258 0.00% 1,621,138
2019-09-23 2019-09-19 153.082 10,258 +227 0.00% 1,570,316
2019-09-20 2019-09-18 153.890 10,031 -109 0.00% 1,543,669
2019-09-19 2019-09-17 154.025 10,140 +1 0.00% 1,561,809
2019-09-18 2019-09-16 155.506 10,139 -87 0.00% 1,576,670
2019-09-17 2019-09-13 157.794 10,226 -95 0.00% 1,613,605
2019-09-16 2019-09-12 157.390 10,321 -85 0.00% 1,624,427
2019-09-13 2019-09-11 158.602 10,406 +193 0.00% 1,650,414
2019-09-12 2019-09-10 153.621 10,213 +163 0.00% 1,568,927
2019-09-11 2019-09-09 153.755 10,050 -215 0.00% 1,545,240
2019-09-10 2019-09-06 154.967 10,265 +43 0.00% 1,590,736
2019-09-09 2019-09-05 154.967 10,222 +865 0.00% 1,584,072
2019-09-06 2019-09-04 159.545 9,357 -912 0.00% 1,492,859
2019-09-05 2019-09-03 145.273 10,269 +71 0.00% 1,491,810
2019-09-04 2019-09-02 145.408 10,198 -102 0.00% 1,482,868
2019-09-02 2019-08-29 152.274 10,300 +150 0.00% 1,568,425
2019-08-30 2019-08-28 152.409 10,150 -57 0.00% 1,546,950
2019-08-29 2019-08-27 151.466 10,207 -135 0.00% 1,546,018
2019-08-28 2019-08-26 150.659 10,342 +103 0.00% 1,558,111
2019-08-27 2019-08-23 153.890 10,239 +6 0.00% 1,575,678
2019-08-26 2019-08-22 153.890 10,233 +61 0.00% 1,574,755
2019-08-23 2019-08-21 156.717 10,172 +107 0.00% 1,594,128
2019-08-22 2019-08-20 157.121 10,065 -17 0.00% 1,581,424
2019-08-21 2019-08-19 160.487 10,082 -307 0.00% 1,618,031
2019-08-20 2019-08-16 157.256 10,389 +156 0.00% 1,633,730
2019-08-19 2019-08-15 151.736 10,233 +55 0.00% 1,552,711
2019-08-16 2019-08-14 145.812 10,178 +18 0.00% 1,484,071
2019-08-15 2019-08-13 145.812 10,160 -168 0.00% 1,481,447
2019-08-14 2019-08-12 148.504 10,328 +103 0.00% 1,533,753
2019-08-13 2019-08-09 150.793 10,225 -164 0.00% 1,541,861
2019-08-12 2019-08-08 153.755 10,389 +58 0.00% 1,597,363
2019-08-09 2019-08-07 150.524 10,331 +271 0.00% 1,555,063
2019-08-08 2019-08-06 152.678 10,060 -390 0.00% 1,535,942
2019-08-07 2019-08-05 154.159 10,450 +203 0.00% 1,610,963
2019-08-06 2019-08-02 162.641 10,247 -1,557 0.00% 1,666,585
2019-08-05 2019-08-01 163.853 11,804 +3,109 0.00% 1,934,121
2019-08-02 2019-07-31 170.854 8,695 -342 0.00% 1,485,577
2019-08-01 2019-07-30 172.066 9,037 +105 0.00% 1,554,959
2019-07-31 2019-07-29 171.258 8,932 +345 0.00% 1,529,677
2019-07-30 2019-07-26 172.335 8,587 -95 0.00% 1,479,842
2019-07-29 2019-07-25 173.412 8,682 -397 0.00% 1,505,565
2019-07-26 2019-07-24 175.836 9,079 +393 0.00% 1,596,412
2019-07-25 2019-07-23 177.182 8,686 +8 0.00% 1,539,003
2019-07-24 2019-07-22 178.125 8,678 +1 0.00% 1,545,764
2019-07-23 2019-07-19 182.837 8,677 -364 0.00% 1,586,475
2019-07-22 2019-07-18 182.029 9,041 +239 0.00% 1,645,724
2019-07-19 2019-07-17 183.106 8,802 -271 0.00% 1,611,700
2019-07-18 2019-07-16 182.837 9,073 +212 0.00% 1,658,878
2019-07-17 2019-07-15 182.029 8,861 -10 0.00% 1,612,959
2019-07-16 2019-07-12 181.490 8,871 -2 0.00% 1,610,002
2019-07-15 2019-07-11 181.221 8,873 +57 0.00% 1,607,975
2019-07-12 2019-07-10 177.317 8,816 +104 0.00% 1,563,224
2019-07-11 2019-07-09 176.913 8,712 -46 0.00% 1,541,264
2019-07-10 2019-07-08 181.087 8,758 -173 0.00% 1,585,956
2019-07-09 2019-07-05 183.914 8,931 -17 0.00% 1,642,535
2019-07-08 2019-07-04 183.375 8,948 +137 0.00% 1,640,843
2019-07-05 2019-07-03 181.356 8,811 -88 0.00% 1,597,926
2019-07-04 2019-07-02 178.528 8,899 +285 0.00% 1,588,724
2019-07-03 2019-06-28 178.394 8,614 -63 0.00% 1,536,684
2019-06-28 2019-06-26 176.913 8,677 -141 0.00% 1,535,072
2019-06-27 2019-06-25 180.009 8,818 -21 0.00% 1,587,323
2019-06-26 2019-06-24 181.087 8,839 +58 0.00% 1,600,624
2019-06-25 2019-06-21 179.067 8,781 -35 0.00% 1,572,387
2019-06-24 2019-06-20 180.952 8,816 -59 0.00% 1,595,272
2019-06-21 2019-06-19 177.451 8,875 +172 0.00% 1,574,880
2019-06-20 2019-06-18 175.297 8,703 -2,373 0.00% 1,525,611
2019-06-19 2019-06-17 170.989 11,076 -4,153 0.00% 1,893,871
2019-06-18 2019-06-14 169.508 15,229 -28 0.00% 2,581,433
2019-06-17 2019-06-13 168.700 15,257 +1,876 0.00% 2,573,855
2019-06-14 2019-06-12 168.431 13,381 +2,305 0.00% 2,253,771
2019-06-13 2019-06-11 173.816 11,076 -201 0.00% 1,925,187
2019-06-12 2019-06-10 173.547 11,277 -5,037 0.00% 1,957,088
2019-06-11 2019-06-06 170.181 16,314 +309 0.00% 2,776,332
2019-06-10 2019-06-05 167.084 16,005 -340 0.00% 2,674,184
2019-06-06 2019-06-04 166.276 16,345 +234 0.00% 2,717,789
2019-06-05 2019-06-03 166.411 16,111 -112 0.00% 2,681,049
2019-06-04 2019-05-31 167.084 16,223 +3,463 0.00% 2,710,608
2019-06-03 2019-05-30 174.624 12,760 +724 0.00% 2,228,202
2019-05-31 2019-05-29 175.970 12,036 +3,201 0.00% 2,117,979
2019-05-30 2019-05-28 180.413 8,835 -199 0.00% 1,593,952
2019-05-29 2019-05-27 182.164 9,034 +241 0.00% 1,645,666
2019-05-28 2019-05-24 181.221 8,793 +39 0.00% 1,593,478
2019-05-27 2019-05-23 180.548 8,754 -160 0.00% 1,580,517
2019-05-24 2019-05-22 181.221 8,914 -66 0.00% 1,615,405
2019-05-23 2019-05-21 180.279 8,980 +208 0.00% 1,618,903
2019-05-22 2019-05-20 181.760 8,772 +185 0.00% 1,594,396
2019-05-21 2019-05-17 180.413 8,587 -365 0.00% 1,549,209
2019-05-20 2019-05-16 181.490 8,952 -2,783 0.00% 1,624,702
2019-05-17 2019-05-15 178.125 11,735 +629 0.00% 2,090,291
2019-05-16 2019-05-14 178.932 11,106 +1,511 0.00% 1,987,222
2019-05-15 2019-05-10 180.413 9,595 -1,545 0.00% 1,731,066
2019-05-14 2019-05-09 178.798 11,140 +1,724 0.00% 1,991,806
2019-05-10 2019-05-08 181.087 9,416 -941 0.00% 1,705,111
2019-05-09 2019-05-07 181.894 10,357 -2,941 0.00% 1,883,880
2019-05-08 2019-05-06 180.952 13,298 +4,540 0.00% 2,406,298
2019-05-07 2019-05-03 184.587 8,758 +10 0.00% 1,616,614
2019-05-06 2019-05-02 182.971 8,748 -204 0.00% 1,600,634
2019-05-03 2019-04-30 182.298 8,952 +261 0.00% 1,631,934
2019-05-02 2019-04-29 183.375 8,691 -301 0.00% 1,593,715
2019-04-30 2019-04-26 182.971 8,992 +45 0.00% 1,645,279
2019-04-29 2019-04-25 182.029 8,947 -1,673 0.00% 1,628,613
2019-04-26 2019-04-24 179.336 10,620 +323 0.00% 1,904,551
2019-04-25 2019-04-23 178.798 10,297 +113 0.00% 1,841,080
2019-04-24 2019-04-18 179.740 10,184 +118 0.00% 1,830,474
2019-04-18 2019-04-16 180.144 10,066 +2,177 0.00% 1,813,330
2019-04-16 2019-04-12 183.106 7,889 +187 0.00% 1,444,524
2019-04-15 2019-04-11 184.183 7,702 -20 0.00% 1,418,579
2019-04-12 2019-04-10 187.953 7,722 -122 0.00% 1,451,373
2019-04-11 2019-04-09 189.434 7,844 +86 0.00% 1,485,920
2019-04-10 2019-04-08 190.242 7,758 +2 0.00% 1,475,896
2019-04-09 2019-04-04 190.511 7,756 +68 0.00% 1,477,604
2019-04-08 2019-04-03 190.646 7,688 -86 0.00% 1,465,684
2019-04-04 2019-04-02 190.242 7,774 -20 0.00% 1,478,940
2019-04-03 2019-04-01 190.376 7,794 +23 0.00% 1,483,794
2019-04-02 2019-03-29 181.356 7,771 -520 0.00% 1,409,316
2019-04-01 2019-03-28 179.875 8,291 -191 0.00% 1,491,342
2019-03-29 2019-03-27 176.105 8,482 -175 0.00% 1,493,722
2019-03-28 2019-03-26 174.893 8,657 +390 0.00% 1,514,051
2019-03-27 2019-03-25 175.028 8,267 -115 0.00% 1,446,955
2019-03-26 2019-03-22 175.970 8,382 -153 0.00% 1,474,983
2019-03-25 2019-03-21 175.297 8,535 +84 0.00% 1,496,161
2019-03-22 2019-03-20 175.836 8,451 +94 0.00% 1,485,987
2019-03-21 2019-03-19 176.105 8,357 -118 0.00% 1,471,709
2019-03-20 2019-03-18 175.836 8,475 +24 0.00% 1,490,207
2019-03-19 2019-03-15 174.085 8,451 -140 0.00% 1,471,196
2019-03-18 2019-03-14 173.951 8,591 +203 0.00% 1,494,411
2019-03-15 2019-03-13 175.432 8,388 -7 0.00% 1,471,522
2019-03-14 2019-03-12 174.624 8,395 -12 0.00% 1,465,968
2019-03-13 2019-03-11 175.650 8,407 -68 0.00% 1,476,691
2019-03-12 2019-03-08 176.194 8,475 +51 0.00% 1,493,244
2019-03-11 2019-03-07 177.010 8,424 -39 0.00% 1,491,130
2019-03-08 2019-03-06 177.010 8,463 +53 0.00% 1,498,033
2019-03-07 2019-03-05 175.650 8,410 +305 0.00% 1,477,218
2019-03-06 2019-03-04 176.874 8,105 -313 0.00% 1,433,562
2019-03-05 2019-03-01 175.786 8,418 -194 0.00% 1,479,768
2019-03-04 2019-02-28 176.738 8,612 +446 0.00% 1,522,066
2019-03-01 2019-02-27 180.680 8,166 -427 0.00% 1,475,436
2019-02-28 2019-02-26 179.185 8,593 +89 0.00% 1,539,736
2019-02-27 2019-02-25 182.040 8,504 +892 0.00% 1,548,067
2019-02-26 2019-02-22 181.632 7,612 -136 0.00% 1,382,583
2019-02-25 2019-02-21 183.128 7,748 +317 0.00% 1,418,872
2019-02-22 2019-02-20 182.720 7,431 -1 0.00% 1,357,790
2019-02-21 2019-02-19 180.816 7,432 -7 0.00% 1,343,827
2019-02-20 2019-02-18 181.496 7,439 -107 0.00% 1,350,150
2019-02-19 2019-02-15 180.001 7,546 -61 0.00% 1,358,285
2019-02-18 2019-02-14 182.040 7,607 -166 0.00% 1,384,778
2019-02-15 2019-02-13 180.816 7,773 +213 0.00% 1,405,485
2019-02-14 2019-02-12 179.865 7,560 -563 0.00% 1,359,777
2019-02-13 2019-02-11 179.593 8,123 +642 0.00% 1,458,832
2019-02-12 2019-02-08 178.369 7,481 -326 0.00% 1,334,380
2019-02-11 2019-02-04 177.282 7,807 +317 0.00% 1,384,037
2019-02-08 2019-01-31 178.369 7,490 -172 0.00% 1,335,985
2019-01-31 2019-01-29 176.330 7,662 +174 0.00% 1,351,040
2019-01-30 2019-01-28 174.019 7,488 -302 0.00% 1,303,052
2019-01-29 2019-01-25 175.378 7,790 +80 0.00% 1,366,197
2019-01-28 2019-01-24 171.708 7,710 +55 0.00% 1,323,865
2019-01-25 2019-01-23 170.212 7,655 +26 0.00% 1,302,973
2019-01-24 2019-01-22 168.173 7,629 +60 0.00% 1,282,990
2019-01-23 2019-01-21 168.853 7,569 -269 0.00% 1,278,045
2019-01-22 2019-01-18 168.581 7,838 +133 0.00% 1,321,335
2019-01-21 2019-01-17 165.182 7,705 -85 0.00% 1,272,726
2019-01-18 2019-01-16 167.901 7,790 +178 0.00% 1,307,948
2019-01-17 2019-01-15 168.173 7,612 +77 0.00% 1,280,131
2019-01-16 2019-01-14 163.958 7,535 -297 0.00% 1,235,426
2019-01-15 2019-01-11 165.862 7,832 +424 0.00% 1,299,028
2019-01-14 2019-01-10 164.230 7,408 -320 0.00% 1,216,617
2019-01-11 2019-01-09 163.143 7,728 +65 0.00% 1,260,766
2019-01-10 2019-01-08 162.463 7,663 +48 0.00% 1,244,952
2019-01-09 2019-01-07 160.695 7,615 +62 0.00% 1,223,696
2019-01-08 2019-01-04 159.608 7,553 -27 0.00% 1,205,518
2019-01-07 2019-01-03 152.266 7,580 +7 0.00% 1,154,179
2019-01-04 2019-01-02 147.916 7,573 -94 0.00% 1,120,167
2019-01-03 2018-12-31 151.723 7,667 +298 0.00% 1,163,257
2019-01-02 2018-12-27 151.994 7,369 -470 0.00% 1,120,047
2018-12-28 2018-12-24 154.170 7,839 +175 0.00% 1,208,536
2018-12-27 2018-12-20 155.257 7,664 +7 0.00% 1,189,892
2018-12-21 2018-12-19 156.209 7,657 -52 0.00% 1,196,092
2018-12-20 2018-12-18 153.898 7,709 -97 0.00% 1,186,398
2018-12-19 2018-12-17 154.849 7,806 +365 0.00% 1,208,755
2018-12-18 2018-12-14 154.306 7,441 +80 0.00% 1,148,189
2018-12-17 2018-12-13 156.345 7,361 -402 0.00% 1,150,855
2018-12-14 2018-12-12 152.538 7,763 -55 0.00% 1,184,155
2018-12-13 2018-12-11 149.819 7,818 +460 0.00% 1,171,287
2018-12-12 2018-12-10 151.179 7,358 -111 0.00% 1,112,373
2018-12-11 2018-12-07 153.898 7,469 -327 0.00% 1,149,463
2018-12-07 2018-12-05 153.626 7,796 +54 0.00% 1,197,668
2018-12-06 2018-12-04 154.442 7,742 -273 0.00% 1,195,687
2018-12-05 2018-12-03 155.257 8,015 -52 0.00% 1,244,388
2018-12-04 2018-11-30 151.587 8,067 +589 0.00% 1,222,849
2018-12-03 2018-11-29 154.034 7,478 -228 0.00% 1,151,865
2018-11-30 2018-11-28 152.538 7,706 +73 0.00% 1,175,460
2018-11-29 2018-11-27 151.859 7,633 +269 0.00% 1,159,136
2018-11-28 2018-11-26 151.994 7,364 -278 0.00% 1,119,287
2018-11-27 2018-11-23 147.916 7,642 +122 0.00% 1,130,374
2018-11-26 2018-11-22 148.596 7,520 -376 0.00% 1,117,440
2018-11-23 2018-11-21 148.596 7,896 +179 0.00% 1,173,312
2018-11-22 2018-11-20 146.828 7,717 +191 0.00% 1,133,074
2018-11-21 2018-11-19 149.683 7,526 -322 0.00% 1,126,517
2018-11-20 2018-11-16 144.925 7,848 +184 0.00% 1,137,371
2018-11-19 2018-11-15 143.158 7,664 -54 0.00% 1,097,160
2018-11-16 2018-11-14 139.623 7,718 +138 0.00% 1,077,609
2018-11-15 2018-11-13 139.895 7,580 +38 0.00% 1,060,402
2018-11-14 2018-11-12 138.399 7,542 -53 0.00% 1,043,807
2018-11-13 2018-11-09 148.957 7,595 -40 0.00% 1,131,332
2018-11-12 2018-11-08 151.206 7,635 -21 0.00% 1,154,456
2018-11-09 2018-11-07 150.644 7,656 -82 0.00% 1,153,328
2018-11-08 2018-11-06 151.065 7,738 +499 0.00% 1,168,943
2018-11-07 2018-11-05 147.833 7,239 -294 0.00% 1,070,165
2018-11-06 2018-11-02 150.222 7,533 -86 0.00% 1,131,623
2018-11-05 2018-11-01 146.006 7,619 +70 0.00% 1,112,423
2018-11-02 2018-10-31 143.196 7,549 +134 0.00% 1,080,985
2018-11-01 2018-10-30 143.055 7,415 -201 0.00% 1,060,755
2018-10-31 2018-10-29 145.866 7,616 +134 0.00% 1,110,914
2018-10-30 2018-10-26 144.180 7,482 -160 0.00% 1,078,751
2018-10-29 2018-10-25 141.791 7,642 -23 0.00% 1,083,564
2018-10-26 2018-10-24 141.931 7,665 +219 0.00% 1,087,902
2018-10-25 2018-10-23 142.915 7,446 +88 0.00% 1,064,144
2018-10-24 2018-10-22 146.287 7,358 -196 0.00% 1,076,383
2018-10-23 2018-10-19 145.304 7,554 +259 0.00% 1,097,624
2018-10-22 2018-10-18 144.461 7,295 -227 0.00% 1,053,840
2018-10-19 2018-10-16 144.601 7,522 +187 0.00% 1,087,690
2018-10-18 2018-10-15 145.725 7,335 -214 0.00% 1,068,895
2018-10-16 2018-10-12 147.131 7,549 -108 0.00% 1,110,689
2018-10-15 2018-10-11 148.114 7,657 +192 0.00% 1,134,111
2018-10-12 2018-10-10 152.330 7,465 -140 0.00% 1,137,144
2018-10-11 2018-10-09 153.876 7,605 +135 0.00% 1,170,226
2018-10-10 2018-10-08 153.033 7,470 +95 0.00% 1,143,154
2018-10-09 2018-10-05 154.016 7,375 +16 0.00% 1,135,871
2018-10-08 2018-10-04 154.016 7,359 +96 0.00% 1,133,406
2018-10-05 2018-10-03 156.124 7,263 -299 0.00% 1,133,930
2018-10-04 2018-10-02 156.546 7,562 +25 0.00% 1,183,799
2018-10-03 2018-09-28 160.199 7,537 +265 0.00% 1,207,423
2018-09-28 2018-09-26 162.869 7,272 -228 0.00% 1,184,387
2018-09-27 2018-09-24 163.010 7,500 -120 0.00% 1,222,575
2018-09-26 2018-09-21 164.275 7,620 +291 0.00% 1,251,773
2018-09-24 2018-09-20 163.432 7,329 -320 0.00% 1,197,790
2018-09-21 2018-09-19 164.134 7,649 +193 0.00% 1,255,463
2018-09-20 2018-09-18 164.415 7,456 -92 0.00% 1,225,880
2018-09-19 2018-09-17 163.291 7,548 +294 0.00% 1,232,521
2018-09-18 2018-09-14 164.696 7,254 -204 0.00% 1,194,707
2018-09-17 2018-09-13 161.183 7,458 -10 0.00% 1,202,104
2018-09-14 2018-09-12 158.794 7,468 +18 0.00% 1,185,875
2018-09-13 2018-09-11 156.686 7,450 +251 0.00% 1,167,313
2018-09-12 2018-09-10 156.546 7,199 +30 0.00% 1,126,973
2018-09-11 2018-09-07 157.108 7,169 -455 0.00% 1,126,307
2018-09-10 2018-09-06 156.967 7,624 +379 0.00% 1,196,719
2018-09-07 2018-09-05 156.405 7,245 -294 0.00% 1,133,156
2018-09-06 2018-09-04 162.167 7,539 +27 0.00% 1,222,576
2018-09-05 2018-09-03 162.729 7,512 -116 0.00% 1,222,420
2018-09-04 2018-08-31 163.713 7,628 +315 0.00% 1,248,800
2018-09-03 2018-08-30 166.383 7,313 -26 0.00% 1,216,756
2018-08-31 2018-08-29 168.631 7,339 -310 0.00% 1,237,583
2018-08-30 2018-08-28 168.069 7,649 +71 0.00% 1,285,559
2018-08-29 2018-08-27 167.507 7,578 +287 0.00% 1,269,367
2018-08-28 2018-08-24 164.275 7,291 -57 0.00% 1,197,727
2018-08-27 2018-08-23 164.134 7,348 -223 0.00% 1,206,058
2018-08-24 2018-08-22 165.961 7,571 -117 0.00% 1,256,491
2018-08-23 2018-08-21 166.242 7,688 +400 0.00% 1,278,069
2018-08-22 2018-08-20 166.804 7,288 -338 0.00% 1,215,669
2018-08-21 2018-08-17 165.961 7,626 -86 0.00% 1,265,619
2018-08-20 2018-08-16 166.804 7,712 +403 0.00% 1,286,394
2018-08-17 2018-08-15 167.928 7,309 -294 0.00% 1,227,389
2018-08-16 2018-08-14 169.615 7,603 +132 0.00% 1,289,581
2018-08-15 2018-08-13 168.912 7,471 +1 0.00% 1,261,942
2018-08-14 2018-08-10 170.598 7,470 +125 0.00% 1,274,370
2018-08-13 2018-08-09 171.723 7,345 -196 0.00% 1,261,302
2018-08-10 2018-08-08 172.706 7,541 +78 0.00% 1,302,378
2018-08-09 2018-08-07 172.144 7,463 -205 0.00% 1,284,712
2018-08-08 2018-08-06 167.928 7,668 +267 0.00% 1,287,675
2018-08-06 2018-08-02 167.928 7,401 -208 0.00% 1,242,838
2018-08-03 2018-08-01 171.442 7,609 +103 0.00% 1,304,499
2018-08-02 2018-07-31 172.847 7,506 -277 0.00% 1,297,388
2018-08-01 2018-07-30 174.393 7,783 +529 0.00% 1,357,298
2018-07-31 2018-07-27 172.706 7,254 -290 0.00% 1,252,811
2018-07-30 2018-07-26 169.896 7,544 +27 0.00% 1,281,694
2018-07-27 2018-07-25 169.755 7,517 +94 0.00% 1,276,050
2018-07-26 2018-07-24 165.680 7,423 -55 0.00% 1,229,843
2018-07-25 2018-07-23 164.837 7,478 +131 0.00% 1,232,650
2018-07-24 2018-07-20 164.415 7,347 +123 0.00% 1,207,959
2018-07-23 2018-07-19 163.291 7,224 -214 0.00% 1,179,615
2018-07-20 2018-07-18 162.869 7,438 +257 0.00% 1,211,423
2018-07-19 2018-07-17 163.010 7,181 -30 0.00% 1,170,575
2018-07-18 2018-07-16 165.258 7,211 -33 0.00% 1,191,678
2018-07-17 2018-07-13 165.821 7,244 -138 0.00% 1,201,204
2018-07-16 2018-07-12 165.821 7,382 -42 0.00% 1,224,087
2018-07-13 2018-07-11 166.664 7,424 -244 0.00% 1,237,311
2018-07-12 2018-07-10 168.631 7,668 +328 0.00% 1,293,063
2018-07-11 2018-07-09 169.334 7,340 +82 0.00% 1,242,909
2018-07-09 2018-07-05 166.804 7,258 -147 0.00% 1,210,665
2018-07-06 2018-07-04 166.523 7,405 -6 0.00% 1,233,104
2018-07-05 2018-07-03 167.928 7,411 +65 0.00% 1,244,517
2018-07-04 2018-06-29 166.383 7,346 -357 0.00% 1,222,247
2018-07-03 2018-06-28 166.664 7,703 +130 0.00% 1,283,810
2018-06-29 2018-06-27 167.226 7,573 +18 0.00% 1,266,401
2018-06-28 2018-06-26 168.350 7,555 -110 0.00% 1,271,884
2018-06-27 2018-06-25 169.193 7,665 -73 0.00% 1,296,865
2018-06-26 2018-06-22 171.301 7,738 +17 0.00% 1,325,527
2018-06-25 2018-06-21 170.458 7,721 +236 0.00% 1,316,105
2018-06-22 2018-06-20 171.863 7,485 -395 0.00% 1,286,395
2018-06-21 2018-06-19 170.739 7,880 +392 0.00% 1,345,423
2018-06-20 2018-06-15 173.268 7,488 +20 0.00% 1,297,434
2018-06-19 2018-06-14 173.128 7,468 -246 0.00% 1,292,919
2018-06-15 2018-06-13 175.517 7,714 +299 0.00% 1,353,937
2018-06-14 2018-06-12 178.889 7,415 -268 0.00% 1,326,465
2018-06-13 2018-06-11 178.889 7,683 -158 0.00% 1,374,407
2018-06-12 2018-06-08 178.327 7,841 +4 0.00% 1,398,264
2018-06-11 2018-06-07 180.154 7,837 +295 0.00% 1,411,868
2018-06-08 2018-06-06 179.592 7,542 -118 0.00% 1,354,483
2018-06-07 2018-06-05 178.046 7,660 -41 0.00% 1,363,834
2018-06-06 2018-06-04 178.749 7,701 +125 0.00% 1,376,545
2018-06-05 2018-06-01 176.782 7,576 -240 0.00% 1,339,297
2018-06-04 2018-05-31 177.906 7,816 +320 0.00% 1,390,511
2018-06-01 2018-05-30 176.079 7,496 -132 0.00% 1,319,887
2018-05-31 2018-05-29 176.782 7,628 +333 0.00% 1,348,490
2018-05-30 2018-05-28 176.360 7,295 -279 0.00% 1,286,546
2018-05-29 2018-05-25 175.657 7,574 -83 0.00% 1,330,429
2018-05-28 2018-05-24 176.360 7,657 +519 0.00% 1,350,388
2018-05-25 2018-05-23 176.219 7,138 -470 0.00% 1,257,854
2018-05-24 2018-05-21 180.295 7,608 -3 0.00% 1,371,682
2018-05-23 2018-05-18 179.030 7,611 +306 0.00% 1,362,597
2018-05-21 2018-05-17 179.030 7,305 -406 0.00% 1,307,814
2018-05-18 2018-05-16 180.154 7,711 +514 0.00% 1,389,169
2018-05-17 2018-05-15 181.278 7,197 -14 0.00% 1,304,660
2018-05-16 2018-05-14 181.840 7,211 -300 0.00% 1,311,252
2018-05-15 2018-05-11 178.468 7,511 +11 0.00% 1,340,472
2018-05-14 2018-05-10 176.500 7,500 -126 0.00% 1,323,754
2018-05-11 2018-05-09 175.517 7,626 +418 0.00% 1,338,491
2018-05-10 2018-05-08 175.657 7,208 -344 0.00% 1,266,138
2018-05-09 2018-05-07 172.566 7,552 +29 0.00% 1,303,217
2018-05-08 2018-05-04 172.847 7,523 -126 0.00% 1,300,327
2018-05-07 2018-05-03 174.252 7,649 -49 0.00% 1,332,854
2018-05-04 2018-05-02 176.782 7,698 -116 0.00% 1,360,864
2018-05-03 2018-04-30 178.187 7,814 +600 0.00% 1,392,352
2018-05-02 2018-04-27 172.566 7,214 -467 0.00% 1,244,889
2018-04-30 2018-04-26 170.879 7,681 +161 0.00% 1,312,525
2018-04-26 2018-04-24 172.144 7,520 -185 0.00% 1,294,524
2018-04-25 2018-04-23 171.301 7,705 +79 0.00% 1,319,874
2018-04-24 2018-04-20 172.987 7,626 +184 0.00% 1,319,201
2018-04-23 2018-04-19 175.376 7,442 +93 0.00% 1,305,150
2018-04-20 2018-04-18 175.376 7,349 -410 0.00% 1,288,840
2018-04-19 2018-04-17 173.268 7,759 +392 0.00% 1,344,389
2018-04-18 2018-04-16 176.360 7,367 +151 0.00% 1,299,244
2018-04-17 2018-04-13 181.559 7,216 -569 0.00% 1,310,133
2018-04-16 2018-04-12 181.981 7,785 +614 0.00% 1,416,722
2018-04-13 2018-04-11 180.997 7,171 -61 0.00% 1,297,932
2018-04-12 2018-04-10 180.857 7,232 -1 0.00% 1,307,956
2018-04-11 2018-04-09 179.592 7,233 -14 0.00% 1,298,989
2018-04-10 2018-04-06 175.517 7,247 -187 0.00% 1,271,970
2018-04-09 2018-04-04 172.566 7,434 -129 0.00% 1,282,854
2018-04-06 2018-04-03 173.409 7,563 -130 0.00% 1,311,492
2018-04-04 2018-03-29 174.252 7,693 +501 0.00% 1,340,521
2018-04-03 2018-03-28 175.376 7,192 -363 0.00% 1,261,306
2018-03-29 2018-03-27 179.733 7,555 -250 0.00% 1,357,880
2018-03-28 2018-03-26 179.592 7,805 +313 0.00% 1,401,716
2018-03-27 2018-03-23 178.608 7,492 +305 0.00% 1,338,134
2018-03-26 2018-03-22 180.014 7,187 -337 0.00% 1,293,758
2018-03-23 2018-03-21 182.403 7,524 +46 0.00% 1,372,397
2018-03-22 2018-03-20 182.122 7,478 -249 0.00% 1,361,905
2018-03-21 2018-03-19 181.700 7,727 +559 0.00% 1,403,995
2018-03-20 2018-03-16 182.403 7,168 -3 0.00% 1,307,462
2018-03-16 2018-03-14 182.824 7,171 -60 0.00% 1,311,032
2018-03-15 2018-03-13 182.543 7,231 -437 0.00% 1,319,969
2018-03-14 2018-03-12 183.246 7,668 +454 0.00% 1,405,128
2018-03-13 2018-03-09 184.386 7,214 -106 0.00% 1,330,158
2018-03-12 2018-03-08 181.265 7,320 +111 0.00% 1,326,862
2018-03-09 2018-03-07 179.280 7,209 -72 0.00% 1,292,426
2018-03-07 2018-03-05 180.556 7,281 -180 0.00% 1,314,629
2018-03-06 2018-03-02 185.804 7,461 -272 0.00% 1,386,284
2018-03-05 2018-03-01 186.939 7,733 +324 0.00% 1,445,597
2018-03-02 2018-02-28 185.378 7,409 -216 0.00% 1,373,469
2018-03-01 2018-02-27 184.102 7,625 +300 0.00% 1,403,777
2018-02-28 2018-02-26 185.237 7,325 -329 0.00% 1,356,858
2018-02-27 2018-02-23 181.549 7,654 +572 0.00% 1,389,576
2018-02-26 2018-02-22 180.698 7,082 -258 0.00% 1,279,703
2018-02-23 2018-02-21 180.698 7,340 -468 0.00% 1,326,323
2018-02-22 2018-02-20 179.847 7,808 +404 0.00% 1,404,245
2018-02-21 2018-02-15 178.003 7,404 -7 0.00% 1,317,935
2018-02-20 2018-02-13 173.748 7,411 -255 0.00% 1,287,646
2018-02-14 2018-02-12 173.039 7,666 +174 0.00% 1,326,516
2018-02-13 2018-02-09 174.032 7,492 +172 0.00% 1,303,845
2018-02-12 2018-02-08 178.003 7,320 -182 0.00% 1,302,982
2018-02-09 2018-02-07 176.159 7,502 +82 0.00% 1,321,546
2018-02-08 2018-02-06 178.996 7,420 +357 0.00% 1,328,150
2018-02-07 2018-02-05 184.811 7,063 -229 0.00% 1,305,321
2018-02-06 2018-02-02 189.066 7,292 +118 0.00% 1,378,671
2018-02-05 2018-02-01 190.910 7,174 -546 0.00% 1,369,589
2018-02-02 2018-01-31 192.754 7,720 +469 0.00% 1,488,060
2018-02-01 2018-01-30 193.179 7,251 -82 0.00% 1,400,744
2018-01-31 2018-01-29 193.463 7,333 -2 0.00% 1,418,665
2018-01-30 2018-01-26 196.158 7,335 -356 0.00% 1,438,819
2018-01-29 2018-01-25 193.179 7,691 +273 0.00% 1,485,743
2018-01-26 2018-01-24 190.059 7,418 -63 0.00% 1,409,858
2018-01-25 2018-01-23 190.343 7,481 +315 0.00% 1,423,954
2018-01-24 2018-01-22 188.641 7,166 -199 0.00% 1,351,799
2018-01-23 2018-01-19 188.783 7,365 -388 0.00% 1,390,383
2018-01-22 2018-01-18 187.506 7,753 +670 0.00% 1,453,734
2018-01-19 2018-01-17 188.924 7,083 -649 0.00% 1,338,151
2018-01-18 2018-01-16 189.775 7,732 +524 0.00% 1,467,343
2018-01-17 2018-01-15 188.641 7,208 -428 0.00% 1,359,722
2018-01-16 2018-01-12 188.641 7,636 +545 0.00% 1,440,460
2018-01-15 2018-01-11 187.932 7,091 -434 0.00% 1,332,622
2018-01-12 2018-01-10 188.783 7,525 +80 0.00% 1,420,589
2018-01-11 2018-01-09 190.626 7,445 +3 0.00% 1,419,213
2018-01-10 2018-01-08 190.485 7,442 -209 0.00% 1,417,586
2018-01-09 2018-01-05 190.626 7,651 +331 0.00% 1,458,482
2018-01-08 2018-01-04 187.932 7,320 -280 0.00% 1,375,659
2018-01-05 2018-01-03 185.946 7,600 +283 0.00% 1,413,188
2018-01-04 2018-01-02 186.655 7,317 +75 0.00% 1,365,755
2018-01-03 2017-12-29 184.953 7,242 -3,236 0.00% 1,339,429
2018-01-02 2017-12-28 184.244 10,478 +306 0.00% 1,930,507
2017-12-29 2017-12-27 182.967 10,172 -173 0.00% 1,861,143
2017-12-28 2017-12-22 180.131 10,345 +28 0.00% 1,863,451
2017-12-27 2017-12-21 179.563 10,317 -91 0.00% 1,852,554
2017-12-22 2017-12-20 180.840 10,408 -104 0.00% 1,882,180
2017-12-21 2017-12-19 181.549 10,512 +369 0.00% 1,908,442
2017-12-20 2017-12-18 181.407 10,143 -257 0.00% 1,840,012
2017-12-19 2017-12-15 178.287 10,400 -2 0.00% 1,854,182
2017-12-18 2017-12-14 180.840 10,402 +192 0.00% 1,881,095
2017-12-15 2017-12-13 175.166 10,210 -221 0.00% 1,788,448
2017-12-14 2017-12-12 173.606 10,431 +320 0.00% 1,810,886
2017-12-13 2017-12-11 174.174 10,111 -113 0.00% 1,761,068
2017-12-12 2017-12-08 172.330 10,224 +28 0.00% 1,761,898
2017-12-11 2017-12-07 172.755 10,196 -314 0.00% 1,761,412
2017-12-08 2017-12-06 174.457 10,510 +199 0.00% 1,833,545
2017-12-07 2017-12-05 174.883 10,311 -122 0.00% 1,803,215
2017-12-06 2017-12-04 177.152 10,433 +2,988 0.00% 1,848,227
2017-12-05 2017-12-01 180.131 7,445 -297 0.00% 1,341,072
2017-12-04 2017-11-30 180.982 7,742 +426 0.00% 1,401,160
2017-12-01 2017-11-29 181.833 7,316 -413 0.00% 1,330,287
2017-11-30 2017-11-28 182.684 7,729 +494 0.00% 1,411,962
2017-11-29 2017-11-27 183.676 7,235 -363 0.00% 1,328,899
2017-11-28 2017-11-24 184.386 7,598 +514 0.00% 1,400,962
2017-11-24 2017-11-22 180.698 7,084 -365 0.00% 1,280,064
2017-11-23 2017-11-21 179.280 7,449 +145 0.00% 1,335,454
2017-11-22 2017-11-20 177.719 7,304 -181 0.00% 1,298,062
2017-11-21 2017-11-17 178.712 7,485 +248 0.00% 1,337,661
2017-11-20 2017-11-16 178.145 7,237 -55 0.00% 1,289,235
2017-11-17 2017-11-15 180.698 7,292 +153 0.00% 1,317,649
2017-11-15 2017-11-13 178.712 7,139 -79 0.00% 1,275,827
2017-11-14 2017-11-10 188.741 7,218 -387 0.00% 1,362,334
2017-11-13 2017-11-09 187.725 7,605 +566 0.00% 1,427,648
2017-11-10 2017-11-08 188.451 7,039 -238 0.00% 1,326,505
2017-11-08 2017-11-06 184.821 7,277 +10 0.00% 1,344,944
2017-11-07 2017-11-03 185.837 7,267 -71 0.00% 1,350,481
2017-11-06 2017-11-02 186.854 7,338 +15 0.00% 1,371,133
2017-11-03 2017-11-01 187.289 7,323 -68 0.00% 1,371,520
2017-11-02 2017-10-31 185.257 7,391 +279 0.00% 1,369,233
2017-11-01 2017-10-30 185.402 7,112 -17 0.00% 1,318,579
2017-10-31 2017-10-27 186.709 7,129 -237 0.00% 1,331,046
2017-10-30 2017-10-26 187.580 7,366 +291 0.00% 1,381,712
2017-10-27 2017-10-25 189.032 7,075 -123 0.00% 1,337,398
2017-10-26 2017-10-24 188.160 7,198 +155 0.00% 1,354,379
2017-10-25 2017-10-23 189.758 7,043 -527 0.00% 1,336,462
2017-10-24 2017-10-20 191.645 7,570 +177 0.00% 1,450,752
2017-10-23 2017-10-19 189.467 7,393 +152 0.00% 1,400,730
2017-10-20 2017-10-18 193.242 7,241 +96 0.00% 1,399,265
2017-10-19 2017-10-17 193.387 7,145 -210 0.00% 1,381,751
2017-10-18 2017-10-16 193.387 7,355 -737 0.00% 1,422,362
2017-10-17 2017-10-13 192.806 8,092 +427 0.00% 1,560,189
2017-10-16 2017-10-12 191.500 7,665 -480 0.00% 1,467,845
2017-10-13 2017-10-11 188.015 8,145 -100 0.00% 1,531,384
2017-10-12 2017-10-10 191.355 8,245 +645 0.00% 1,577,718
2017-10-11 2017-10-09 188.306 7,600 -317 0.00% 1,431,123
2017-10-10 2017-10-06 188.596 7,917 +224 0.00% 1,493,115
2017-10-09 2017-10-04 189.322 7,693 -554 0.00% 1,456,454
2017-10-06 2017-10-03 185.547 8,247 +294 0.00% 1,530,207
2017-10-04 2017-09-29 184.240 7,953 +258 0.00% 1,465,264
2017-10-03 2017-09-28 183.369 7,695 -34 0.00% 1,411,027
2017-09-29 2017-09-27 183.224 7,729 +68 0.00% 1,416,139
2017-09-28 2017-09-26 182.934 7,661 -352 0.00% 1,401,456
2017-09-27 2017-09-25 183.224 8,013 -17 0.00% 1,468,175
2017-09-26 2017-09-22 189.322 8,030 +193 0.00% 1,520,255
2017-09-25 2017-09-21 191.355 7,837 -255 0.00% 1,499,646
2017-09-22 2017-09-20 192.952 8,092 +142 0.00% 1,561,364
2017-09-21 2017-09-19 194.839 7,950 -158 0.00% 1,548,970
2017-09-20 2017-09-18 195.420 8,108 +352 0.00% 1,584,463
2017-09-19 2017-09-15 196.146 7,756 -310 0.00% 1,521,306
2017-09-18 2017-09-14 196.436 8,066 -208 0.00% 1,584,453
2017-09-15 2017-09-13 198.614 8,274 -15 0.00% 1,643,331
2017-09-14 2017-09-12 195.710 8,289 +614 0.00% 1,622,241
2017-09-13 2017-09-11 196.872 7,675 +30 0.00% 1,510,989
2017-09-12 2017-09-08 194.113 7,645 -382 0.00% 1,483,994
2017-09-11 2017-09-07 186.563 8,027 +223 0.00% 1,497,545
2017-09-08 2017-09-06 186.418 7,804 -96 0.00% 1,454,808
2017-09-07 2017-09-05 186.563 7,900 +143 0.00% 1,473,851
2017-09-06 2017-09-04 186.709 7,757 +8 0.00% 1,448,299
2017-09-05 2017-09-01 188.306 7,749 -507 0.00% 1,459,180
2017-09-04 2017-08-31 189.612 8,256 -87 0.00% 1,565,439
2017-09-01 2017-08-30 184.821 8,343 -35 0.00% 1,541,963
2017-08-31 2017-08-29 182.063 8,378 +261 0.00% 1,525,321
2017-08-30 2017-08-28 182.498 8,117 +343 0.00% 1,481,338
2017-08-29 2017-08-25 181.772 7,774 -216 0.00% 1,413,098
2017-08-28 2017-08-24 179.740 7,990 -187 0.00% 1,436,120
2017-08-25 2017-08-22 178.433 8,177 +207 0.00% 1,459,047
2017-08-24 2017-08-21 177.707 7,970 -381 0.00% 1,416,326
2017-08-22 2017-08-18 176.981 8,351 +335 0.00% 1,477,970
2017-08-21 2017-08-17 177.997 8,016 -97 0.00% 1,426,828
2017-08-18 2017-08-16 178.723 8,113 +66 0.00% 1,449,983
2017-08-17 2017-08-15 177.126 8,047 +211 0.00% 1,425,336
2017-08-16 2017-08-14 177.562 7,836 -1 0.00% 1,391,375
2017-08-15 2017-08-11 175.239 7,837 +91 0.00% 1,373,348
2017-08-14 2017-08-10 177.417 7,746 -181 0.00% 1,374,270
2017-08-11 2017-08-09 179.885 7,927 -150 0.00% 1,425,947
2017-08-10 2017-08-08 177.272 8,077 -125 0.00% 1,431,822
2017-08-09 2017-08-07 178.578 8,202 +110 0.00% 1,464,699
2017-08-08 2017-08-04 179.304 8,092 -533 0.00% 1,450,929
2017-08-07 2017-08-03 177.417 8,625 +33 0.00% 1,530,219
2017-08-04 2017-08-02 176.255 8,592 -321 0.00% 1,514,385
2017-08-03 2017-08-01 175.675 8,913 +62 0.00% 1,565,787
2017-08-02 2017-07-31 175.675 8,851 +100 0.00% 1,554,895
2017-07-31 2017-07-27 173.206 8,751 +160 0.00% 1,515,729
2017-07-28 2017-07-26 171.029 8,591 -189 0.00% 1,469,306
2017-07-27 2017-07-25 170.883 8,780 +140 0.00% 1,500,356
2017-07-26 2017-07-24 172.045 8,640 +231 0.00% 1,486,468
2017-07-25 2017-07-21 172.480 8,409 -467 0.00% 1,450,388
2017-07-24 2017-07-20 172.626 8,876 +105 0.00% 1,532,225
2017-07-21 2017-07-19 173.642 8,771 -13 0.00% 1,523,013
2017-07-20 2017-07-18 173.061 8,784 -440 0.00% 1,520,169
2017-07-19 2017-07-17 172.771 9,224 +748 0.00% 1,593,638
2017-07-18 2017-07-14 173.206 8,476 -433 0.00% 1,468,097
2017-07-17 2017-07-13 172.335 8,909 +458 0.00% 1,535,335
2017-07-14 2017-07-12 168.706 8,451 -345 0.00% 1,425,731
2017-07-13 2017-07-11 168.270 8,796 -35 0.00% 1,480,103
2017-07-12 2017-07-10 168.270 8,831 +194 0.00% 1,485,993
2017-07-11 2017-07-07 167.689 8,637 +192 0.00% 1,448,332
2017-07-10 2017-07-06 168.125 8,445 -302 0.00% 1,419,814
2017-07-07 2017-07-05 167.544 8,747 +156 0.00% 1,465,508
2017-07-06 2017-07-04 167.109 8,591 +165 0.00% 1,435,630
2017-07-05 2017-07-03 167.689 8,426 -358 0.00% 1,412,950
2017-07-04 2017-06-30 166.528 8,784 +311 0.00% 1,462,780
2017-07-03 2017-06-29 166.237 8,473 -275 0.00% 1,408,530
2017-06-30 2017-06-28 165.512 8,748 +242 0.00% 1,447,895
2017-06-29 2017-06-27 167.980 8,506 -296 0.00% 1,428,835
2017-06-28 2017-06-26 169.141 8,802 +290 0.00% 1,488,780
2017-06-27 2017-06-23 169.286 8,512 -240 0.00% 1,440,965
2017-06-26 2017-06-22 169.577 8,752 +396 0.00% 1,484,135
2017-06-23 2017-06-21 169.286 8,356 -438 0.00% 1,414,557
2017-06-22 2017-06-20 171.464 8,794 +440 0.00% 1,507,856
2017-06-21 2017-06-19 171.319 8,354 -326 0.00% 1,431,198
2017-06-20 2017-06-16 171.319 8,680 +438 0.00% 1,487,048
2017-06-19 2017-06-15 172.335 8,242 +523 0.00% 1,420,387
2017-06-16 2017-06-14 175.239 7,719 -154 0.00% 1,352,669
2017-06-15 2017-06-13 174.949 7,873 -156 0.00% 1,377,370
2017-06-14 2017-06-12 173.061 8,029 -123 0.00% 1,389,508
2017-06-13 2017-06-09 176.400 8,152 -239 0.00% 1,438,016
2017-06-12 2017-06-08 176.546 8,391 +654 0.00% 1,481,394
2017-06-09 2017-06-07 177.126 7,737 -316 0.00% 1,370,427
2017-06-08 2017-06-06 180.175 8,053 -1,615 0.00% 1,450,951
2017-06-07 2017-06-05 171.754 9,668 +480 0.00% 1,660,522
2017-06-06 2017-06-02 171.754 9,188 -285 0.00% 1,578,080
2017-06-05 2017-06-01 170.883 9,473 -292 0.00% 1,618,778
2017-06-02 2017-05-31 167.399 9,765 +571 0.00% 1,634,651
2017-06-01 2017-05-29 167.254 9,194 +13 0.00% 1,537,731
2017-05-31 2017-05-26 166.673 9,181 -650 0.00% 1,530,225
2017-05-29 2017-05-25 167.109 9,831 +873 0.00% 1,642,844
2017-05-26 2017-05-24 165.657 8,958 -281 0.00% 1,483,953
2017-05-25 2017-05-23 164.205 9,239 -232 0.00% 1,517,089
2017-05-24 2017-05-22 165.221 9,471 +66 0.00% 1,564,809
2017-05-23 2017-05-19 166.092 9,405 -70 0.00% 1,562,098
2017-05-22 2017-05-18 167.109 9,475 +320 0.00% 1,583,354
2017-05-19 2017-05-17 168.560 9,155 +14 0.00% 1,543,171
2017-05-18 2017-05-16 167.254 9,141 +88 0.00% 1,528,866
2017-05-17 2017-05-15 168.415 9,053 -475 0.00% 1,524,663
2017-05-16 2017-05-12 168.415 9,528 +316 0.00% 1,604,660
2017-05-15 2017-05-11 169.286 9,212 -347 0.00% 1,559,466
2017-05-12 2017-05-10 169.577 9,559 +250 0.00% 1,620,984
2017-05-11 2017-05-09 170.593 9,309 -444 0.00% 1,588,050
2017-05-10 2017-05-08 169.141 9,753 +330 0.00% 1,649,634
2017-05-09 2017-05-05 169.286 9,423 +368 0.00% 1,595,185
2017-05-08 2017-05-04 171.464 9,055 -167 0.00% 1,552,608
2017-05-05 2017-05-02 170.448 9,222 +188 0.00% 1,571,870
2017-05-04 2017-04-28 169.432 9,034 -684 0.00% 1,530,644
2017-05-02 2017-04-27 170.157 9,718 +314 0.00% 1,653,590
2017-04-28 2017-04-26 169.577 9,404 -226 0.00% 1,594,699
2017-04-27 2017-04-25 168.706 9,630 +296 0.00% 1,624,635
2017-04-26 2017-04-24 166.963 9,334 -106 0.00% 1,558,436
2017-04-25 2017-04-21 169.141 9,440 +205 0.00% 1,596,693
2017-04-24 2017-04-20 170.303 9,235 -406 0.00% 1,572,745
2017-04-21 2017-04-19 168.706 9,641 +173 0.00% 1,626,491
2017-04-20 2017-04-18 171.609 9,468 -523 0.00% 1,624,797
2017-04-19 2017-04-13 173.206 9,991 +666 0.00% 1,730,505
2017-04-18 2017-04-12 170.883 9,325 +45 0.00% 1,593,488
2017-04-13 2017-04-11 169.577 9,280 +190 0.00% 1,573,672
2017-04-12 2017-04-10 170.738 9,090 -8 0.00% 1,552,010
2017-04-11 2017-04-07 169.867 9,098 -534 0.00% 1,545,451
2017-04-10 2017-04-06 169.867 9,632 +421 0.00% 1,636,160
2017-04-07 2017-04-05 169.867 9,211 -85 0.00% 1,564,646
2017-04-06 2017-04-03 167.399 9,296 -390 0.00% 1,556,140
2017-04-05 2017-03-31 165.802 9,686 -14 0.00% 1,605,957
2017-04-03 2017-03-30 166.963 9,700 -21 0.00% 1,619,545
2017-03-31 2017-03-29 165.657 9,721 +223 0.00% 1,610,349
2017-03-30 2017-03-28 166.092 9,498 +267 0.00% 1,577,544
2017-03-29 2017-03-27 166.092 9,231 -85 0.00% 1,533,198
2017-03-28 2017-03-24 165.947 9,316 +335 0.00% 1,545,963
2017-03-27 2017-03-23 166.818 8,981 -154 0.00% 1,498,194
2017-03-24 2017-03-22 166.818 9,135 +47 0.00% 1,523,884
2017-03-23 2017-03-21 167.109 9,088 -328 0.00% 1,518,683
2017-03-22 2017-03-20 166.673 9,416 +22 0.00% 1,569,393
2017-03-21 2017-03-17 166.818 9,394 +197 0.00% 1,567,090
2017-03-20 2017-03-16 165.947 9,197 +191 0.00% 1,526,215
2017-03-17 2017-03-15 162.608 9,006 -157 0.00% 1,464,446
2017-03-16 2017-03-14 162.753 9,163 -159 0.00% 1,491,306
2017-03-15 2017-03-13 164.495 9,322 +8 0.00% 1,533,424
2017-03-14 2017-03-10 166.398 9,314 +120 0.00% 1,549,833
2017-03-13 2017-03-09 165.079 9,194 -342 0.00% 1,517,735
2017-03-10 2017-03-08 165.665 9,536 -77 0.00% 1,579,784
2017-03-09 2017-03-07 165.665 9,613 +614 0.00% 1,592,540
2017-03-08 2017-03-06 164.199 8,999 +58 0.00% 1,477,628
2017-03-07 2017-03-03 165.665 8,941 -100 0.00% 1,481,213
2017-03-06 2017-03-02 167.571 9,041 +33 0.00% 1,515,010
2017-03-03 2017-03-01 169.477 9,008 -58 0.00% 1,526,649
2017-03-02 2017-02-28 166.398 9,066 +88 0.00% 1,508,567
2017-03-01 2017-02-27 168.158 8,978 -704 0.00% 1,509,718
2017-02-28 2017-02-24 167.718 9,682 +401 0.00% 1,623,843
2017-02-27 2017-02-23 167.131 9,281 +125 0.00% 1,551,146
2017-02-24 2017-02-22 165.665 9,156 -427 0.00% 1,516,831
2017-02-23 2017-02-21 163.759 9,583 -128 0.00% 1,569,306
2017-02-22 2017-02-20 159.068 9,711 +476 0.00% 1,544,709
2017-02-21 2017-02-17 158.482 9,235 -129 0.00% 1,463,577
2017-02-20 2017-02-16 158.775 9,364 +162 0.00% 1,486,767
2017-02-17 2017-02-15 159.948 9,202 -28 0.00% 1,471,838
2017-02-16 2017-02-14 159.068 9,230 +115 0.00% 1,468,197
2017-02-15 2017-02-13 158.335 9,115 -33 0.00% 1,443,223
2017-02-14 2017-02-10 158.775 9,148 -219 0.00% 1,452,471
2017-02-13 2017-02-09 159.654 9,367 -318 0.00% 1,495,482
2017-02-10 2017-02-08 158.921 9,685 +162 0.00% 1,539,153
2017-02-09 2017-02-07 159.068 9,523 +586 0.00% 1,514,804
2017-02-08 2017-02-06 158.628 8,937 -571 0.00% 1,417,660
2017-02-07 2017-02-03 158.335 9,508 +211 0.00% 1,505,448
2017-02-06 2017-02-02 157.162 9,297 +211 0.00% 1,461,136
2017-02-03 2017-02-01 158.042 9,086 -210 0.00% 1,435,967
2017-02-02 2017-01-27 157.455 9,296 -217 0.00% 1,463,704
2017-02-01 2017-01-25 155.843 9,513 +524 0.00% 1,482,531
2017-01-26 2017-01-24 155.110 8,989 +95 0.00% 1,394,280
2017-01-25 2017-01-23 153.350 8,894 -125 0.00% 1,363,897
2017-01-24 2017-01-20 153.937 9,019 -90 0.00% 1,388,355
2017-01-23 2017-01-19 153.937 9,109 -392 0.00% 1,402,210
2017-01-20 2017-01-18 156.136 9,501 +421 0.00% 1,483,446
2017-01-19 2017-01-17 155.110 9,080 -236 0.00% 1,408,395
2017-01-18 2017-01-16 154.963 9,316 +19 0.00% 1,443,635
2017-01-17 2017-01-13 156.429 9,297 +180 0.00% 1,454,321
2017-01-16 2017-01-12 155.989 9,117 -1 0.00% 1,422,154
2017-01-13 2017-01-11 154.963 9,118 -353 0.00% 1,412,952
2017-01-12 2017-01-10 153.497 9,471 +182 0.00% 1,453,769
2017-01-11 2017-01-09 152.471 9,289 -774 0.00% 1,416,300
2017-01-10 2017-01-06 151.591 10,063 +409 0.00% 1,525,460
2017-01-09 2017-01-05 150.418 9,654 +48 0.00% 1,452,137
2017-01-06 2017-01-04 147.926 9,606 -481 0.00% 1,420,976
2017-01-05 2017-01-03 147.633 10,087 +248 0.00% 1,489,170
2017-01-04 2016-12-30 143.674 9,839 -229 0.00% 1,413,611
2017-01-03 2016-12-29 142.795 10,068 -458 0.00% 1,437,656
2016-12-30 2016-12-28 142.428 10,526 +747 0.00% 1,499,198
2016-12-29 2016-12-23 142.575 9,779 -259 0.00% 1,394,238
2016-12-28 2016-12-22 143.528 10,038 +135 0.00% 1,440,731
2016-12-23 2016-12-21 144.261 9,903 -187 0.00% 1,428,614
2016-12-22 2016-12-20 144.627 10,090 -173 0.00% 1,459,289
2016-12-21 2016-12-19 144.774 10,263 +254 0.00% 1,485,814
2016-12-20 2016-12-16 145.800 10,009 -159 0.00% 1,459,313
2016-12-19 2016-12-15 146.167 10,168 +329 0.00% 1,486,222
2016-12-16 2016-12-14 149.685 9,839 -716 0.00% 1,472,752
2016-12-15 2016-12-13 150.272 10,555 +287 0.00% 1,586,116
2016-12-14 2016-12-12 150.418 10,268 +291 0.00% 1,544,494
2016-12-13 2016-12-09 154.230 9,977 -332 0.00% 1,538,752
2016-12-12 2016-12-08 151.151 10,309 -2,595 0.00% 1,558,218
2016-12-09 2016-12-07 150.711 12,904 +87 0.00% 1,944,780
2016-12-08 2016-12-06 149.099 12,817 +202 0.00% 1,910,998
2016-12-07 2016-12-05 148.805 12,615 -37 0.00% 1,877,181
2016-12-06 2016-12-02 148.072 12,652 -68 0.00% 1,873,413
2016-12-05 2016-12-01 148.805 12,720 -215 0.00% 1,892,806
2016-12-02 2016-11-30 148.805 12,935 +84 0.00% 1,924,799
2016-12-01 2016-11-29 147.193 12,851 -11 0.00% 1,891,575
2016-11-30 2016-11-28 147.926 12,862 +401 0.00% 1,902,622
2016-11-29 2016-11-25 147.926 12,461 -619 0.00% 1,843,304
2016-11-28 2016-11-24 148.366 13,080 +476 0.00% 1,940,623
2016-11-25 2016-11-23 149.539 12,604 -310 0.00% 1,884,784
2016-11-24 2016-11-22 149.539 12,914 -781 0.00% 1,931,140
2016-11-23 2016-11-21 147.193 13,695 +412 0.00% 2,015,806
2016-11-22 2016-11-18 147.046 13,283 -119 0.00% 1,953,215
2016-11-21 2016-11-17 148.072 13,402 +137 0.00% 1,984,467
2016-11-18 2016-11-16 146.606 13,265 -484 0.00% 1,944,734
2016-11-17 2016-11-15 146.900 13,749 +758 0.00% 2,019,723
2016-11-16 2016-11-14 146.240 12,991 -270 0.00% 1,899,802
2016-11-15 2016-11-11 157.568 13,261 +227 0.00% 2,089,512
2016-11-14 2016-11-10 159.526 13,034 +194 0.00% 2,079,268
2016-11-11 2016-11-09 157.116 12,840 -1,695 0.00% 2,017,373
2016-11-10 2016-11-08 159.225 14,535 -1,154 0.00% 2,314,338
2016-11-09 2016-11-07 156.664 15,689 +7,258 0.00% 2,457,907
2016-11-08 2016-11-04 173.837 8,431 +129 0.00% 1,465,621
2016-11-07 2016-11-03 174.440 8,302 -241 0.00% 1,448,199
2016-11-04 2016-11-02 176.699 8,543 -228 0.00% 1,509,542
2016-11-03 2016-11-01 178.356 8,771 +464 0.00% 1,564,363
2016-11-02 2016-10-31 174.440 8,307 -203 0.00% 1,449,071
2016-11-01 2016-10-28 173.235 8,510 +225 0.00% 1,474,227
2016-10-31 2016-10-27 174.590 8,285 -105 0.00% 1,446,481
2016-10-28 2016-10-26 173.988 8,390 +9 0.00% 1,459,758
2016-10-27 2016-10-25 174.590 8,381 +19 0.00% 1,463,242
2016-10-26 2016-10-24 173.235 8,362 -71 0.00% 1,448,588
2016-10-25 2016-10-20 172.030 8,433 +858 0.00% 1,450,725
2016-10-24 2016-10-19 172.933 7,575 -446 0.00% 1,309,970
2016-10-20 2016-10-18 173.385 8,021 +263 0.00% 1,390,723
2016-10-19 2016-10-17 170.824 7,758 +139 0.00% 1,325,256
2016-10-18 2016-10-14 171.728 7,619 -42 0.00% 1,308,397
2016-10-17 2016-10-13 171.126 7,661 -13 0.00% 1,310,994
2016-10-14 2016-10-12 170.523 7,674 -288 0.00% 1,308,594
2016-10-13 2016-10-11 172.481 7,962 +327 0.00% 1,373,297
2016-10-12 2016-10-07 176.549 7,635 +300 0.00% 1,347,949
2016-10-11 2016-10-06 176.097 7,335 -377 0.00% 1,291,670
2016-10-07 2016-10-05 175.042 7,712 -37 0.00% 1,349,926
2016-10-06 2016-10-04 175.344 7,749 -100 0.00% 1,358,737
2016-10-05 2016-10-03 176.097 7,849 +91 0.00% 1,382,183
2016-10-04 2016-09-30 176.398 7,758 +430 0.00% 1,368,496
2016-10-03 2016-09-29 178.507 7,328 -657 0.00% 1,308,099
2016-09-30 2016-09-28 179.411 7,985 +80 0.00% 1,432,595
2016-09-29 2016-09-27 178.507 7,905 +359 0.00% 1,411,098
2016-09-28 2016-09-26 175.795 7,546 -218 0.00% 1,326,553
2016-09-27 2016-09-23 178.658 7,764 -11 0.00% 1,387,098
2016-09-26 2016-09-22 178.206 7,775 +181 0.00% 1,385,549
2016-09-23 2016-09-21 178.808 7,594 -363 0.00% 1,357,870
2016-09-22 2016-09-20 175.946 7,957 +127 0.00% 1,400,003
2016-09-21 2016-09-19 176.850 7,830 +339 0.00% 1,384,735
2016-09-20 2016-09-15 173.536 7,491 -439 0.00% 1,299,957
2016-09-19 2016-09-14 173.536 7,930 +14 0.00% 1,376,140
2016-09-15 2016-09-13 175.344 7,916 +274 0.00% 1,388,020
2016-09-14 2016-09-12 175.795 7,642 +315 0.00% 1,343,429
2016-09-13 2016-09-09 182.122 7,327 -5 0.00% 1,334,410
2016-09-12 2016-09-08 181.972 7,332 -304 0.00% 1,334,216
2016-09-09 2016-09-07 177.904 7,636 -163 0.00% 1,358,478
2016-09-08 2016-09-06 177.904 7,799 -476 0.00% 1,387,477
2016-09-07 2016-09-05 176.398 8,275 +834 0.00% 1,459,694
2016-09-06 2016-09-02 168.565 7,441 -1,009 0.00% 1,254,291
2016-09-05 2016-09-01 164.648 8,450 +484 0.00% 1,391,277
2016-09-02 2016-08-31 164.498 7,966 -491 0.00% 1,310,388
2016-09-01 2016-08-30 164.949 8,457 +139 0.00% 1,394,978
2016-08-31 2016-08-29 164.196 8,318 +16 0.00% 1,365,785
2016-08-30 2016-08-26 167.209 8,302 +160 0.00% 1,388,170
2016-08-29 2016-08-25 166.004 8,142 -50 0.00% 1,351,604
2016-08-26 2016-08-24 163.895 8,192 -101 0.00% 1,342,628
2016-08-25 2016-08-23 166.456 8,293 +30 0.00% 1,380,418
2016-08-24 2016-08-22 165.853 8,263 +138 0.00% 1,370,446
2016-08-23 2016-08-19 164.347 8,125 -99 0.00% 1,335,319
2016-08-22 2016-08-18 165.703 8,224 +194 0.00% 1,362,739
2016-08-19 2016-08-17 164.498 8,030 -375 0.00% 1,320,915
2016-08-18 2016-08-16 163.292 8,405 -155 0.00% 1,372,473
2016-08-17 2016-08-15 166.155 8,560 +174 0.00% 1,422,283
2016-08-16 2016-08-12 167.661 8,386 +80 0.00% 1,406,005
2016-08-15 2016-08-11 164.799 8,306 +751 0.00% 1,368,819
2016-08-12 2016-08-10 166.757 7,555 -288 0.00% 1,259,850
2016-08-11 2016-08-09 168.113 7,843 +32 0.00% 1,318,509
2016-08-10 2016-08-08 168.565 7,811 +289 0.00% 1,316,660
2016-08-09 2016-08-05 167.209 7,522 -271 0.00% 1,257,747
2016-08-08 2016-08-04 162.238 7,793 +329 0.00% 1,264,321
2016-08-05 2016-08-03 159.828 7,464 -228 0.00% 1,192,954
2016-08-04 2016-08-01 166.607 7,692 +128 0.00% 1,281,537
2016-08-03 2016-07-29 167.209 7,564 +2 0.00% 1,264,769
2016-08-01 2016-07-28 170.372 7,562 -115 0.00% 1,288,357
2016-07-29 2016-07-27 166.908 7,677 +279 0.00% 1,281,351
2016-07-27 2016-07-25 165.401 7,398 -117 0.00% 1,223,640
2016-07-26 2016-07-22 164.648 7,515 -107 0.00% 1,237,331
2016-07-25 2016-07-21 165.251 7,622 -133 0.00% 1,259,541
2016-07-22 2016-07-20 164.196 7,755 -338 0.00% 1,273,342
2016-07-21 2016-07-19 161.786 8,093 +489 0.00% 1,309,335
2016-07-20 2016-07-18 162.841 7,604 -235 0.00% 1,238,239
2016-07-19 2016-07-15 159.225 7,839 +106 0.00% 1,248,166
2016-07-18 2016-07-14 155.761 7,733 +370 0.00% 1,204,496
2016-07-15 2016-07-13 155.158 7,363 -431 0.00% 1,142,428
2016-07-14 2016-07-12 153.802 7,794 -235 0.00% 1,198,734
2016-07-13 2016-07-11 150.789 8,029 +568 0.00% 1,210,688
2016-07-12 2016-07-08 147.174 7,461 -338 0.00% 1,098,066
2016-07-11 2016-07-07 147.852 7,799 -26 0.00% 1,153,098
2016-07-08 2016-07-06 146.120 7,825 +256 0.00% 1,143,386
2016-07-07 2016-07-05 146.948 7,569 -114 0.00% 1,112,250
2016-07-06 2016-07-04 145.743 7,683 +53 0.00% 1,119,744
2016-07-05 2016-06-30 140.169 7,630 -161 0.00% 1,069,492
2016-07-04 2016-06-29 136.629 7,791 +359 0.00% 1,064,480
2016-06-30 2016-06-28 132.637 7,432 -147 0.00% 985,762
2016-06-29 2016-06-27 133.692 7,579 -214 0.00% 1,013,251
2016-06-28 2016-06-24 133.391 7,793 -372 0.00% 1,039,513
2016-06-27 2016-06-23 133.993 8,165 +344 0.00% 1,094,055
2016-06-24 2016-06-22 134.069 7,821 -142 0.00% 1,048,550
2016-06-23 2016-06-21 133.993 7,963 +182 0.00% 1,066,988
2016-06-22 2016-06-20 134.671 7,781 +138 0.00% 1,047,876
2016-06-21 2016-06-17 131.583 7,643 -399 0.00% 1,005,689
2016-06-20 2016-06-16 132.186 8,042 +356 0.00% 1,063,036
2016-06-17 2016-06-15 134.822 7,686 +378 0.00% 1,036,240
2016-06-16 2016-06-14 135.500 7,308 -509 0.00% 990,231
2016-06-15 2016-06-13 136.177 7,817 +231 0.00% 1,064,499
2016-06-14 2016-06-10 139.793 7,586 +137 0.00% 1,060,468
2016-06-13 2016-06-08 141.676 7,449 -452 0.00% 1,055,343
2016-06-10 2016-06-07 143.032 7,901 +208 0.00% 1,130,092
2016-06-08 2016-06-06 140.019 7,693 +144 0.00% 1,077,164
2016-06-07 2016-06-03 139.642 7,549 -34 0.00% 1,054,159
2016-06-06 2016-06-02 138.889 7,583 -21 0.00% 1,053,195
2016-06-03 2016-06-01 138.136 7,604 +287 0.00% 1,050,384
2016-06-02 2016-05-31 137.684 7,317 -297 0.00% 1,007,433
2016-06-01 2016-05-30 137.006 7,614 -243 0.00% 1,043,164
2016-05-31 2016-05-27 134.445 7,857 +130 0.00% 1,056,335
2016-05-30 2016-05-26 133.541 7,727 +178 0.00% 1,031,874
2016-05-27 2016-05-25 132.713 7,549 +245 0.00% 1,001,849
2016-05-26 2016-05-24 130.227 7,304 -256 0.00% 951,180
2016-05-25 2016-05-23 130.980 7,560 -354 0.00% 990,212
2016-05-24 2016-05-20 132.261 7,914 +545 0.00% 1,046,712
2016-05-23 2016-05-19 129.926 7,369 -122 0.00% 957,424
2016-05-20 2016-05-18 131.206 7,491 -256 0.00% 982,867
2016-05-19 2016-05-17 133.089 7,747 +98 0.00% 1,031,043
2016-05-18 2016-05-16 130.453 7,649 +82 0.00% 997,836
2016-05-17 2016-05-13 131.056 7,567 -70 0.00% 991,699
2016-05-16 2016-05-12 135.575 7,637 -226 0.00% 1,035,386
2016-05-13 2016-05-11 137.458 7,863 +48 0.00% 1,080,831
2016-05-12 2016-05-10 140.094 7,815 +170 0.00% 1,094,835
2016-05-11 2016-05-09 139.416 7,645 +165 0.00% 1,065,837
2016-05-10 2016-05-06 137.910 7,480 -361 0.00% 1,031,565
2016-05-09 2016-05-05 140.395 7,841 +403 0.00% 1,100,840
2016-05-06 2016-05-04 141.525 7,438 -499 0.00% 1,052,664
2016-05-05 2016-05-03 141.902 7,937 +396 0.00% 1,126,274
2016-05-04 2016-04-29 147.701 7,541 +57 0.00% 1,113,816
2016-05-03 2016-04-28 149.132 7,484 -5 0.00% 1,116,107
2016-04-29 2016-04-27 149.057 7,489 +93 0.00% 1,116,289
2016-04-28 2016-04-26 149.283 7,396 -50 0.00% 1,104,097
2016-04-27 2016-04-25 148.153 7,446 -322 0.00% 1,103,149
2016-04-26 2016-04-22 148.530 7,768 -167 0.00% 1,153,780
2016-04-25 2016-04-21 148.605 7,935 +325 0.00% 1,179,182
2016-04-22 2016-04-20 147.927 7,610 +211 0.00% 1,125,727
2016-04-21 2016-04-19 147.626 7,399 -251 0.00% 1,092,285
2016-04-20 2016-04-18 146.572 7,650 +40 0.00% 1,121,272
2016-04-19 2016-04-15 147.023 7,610 +239 0.00% 1,118,849
2016-04-18 2016-04-14 146.421 7,371 +24 0.00% 1,079,268
2016-04-15 2016-04-13 145.442 7,347 +15 0.00% 1,068,561
2016-04-14 2016-04-12 142.806 7,332 -558 0.00% 1,047,050
2016-04-13 2016-04-11 141.149 7,890 +359 0.00% 1,113,662
2016-04-12 2016-04-08 139.793 7,531 -410 0.00% 1,052,780
2016-04-11 2016-04-07 138.437 7,941 +189 0.00% 1,099,329
2016-04-08 2016-04-06 137.684 7,752 -30 0.00% 1,067,325
2016-04-07 2016-04-05 137.458 7,782 -59 0.00% 1,069,697
2016-04-06 2016-04-01 139.868 7,841 +235 0.00% 1,096,706
2016-04-05 2016-03-31 142.881 7,606 +50 0.00% 1,086,752
2016-04-01 2016-03-30 144.161 7,556 -248 0.00% 1,089,283
2016-03-31 2016-03-29 139.717 7,804 +471 0.00% 1,090,355
2016-03-30 2016-03-24 140.245 7,333 -473 0.00% 1,028,414
2016-03-29 2016-03-23 143.559 7,806 +455 0.00% 1,120,620
2016-03-24 2016-03-22 142.580 7,351 -475 0.00% 1,048,103
2016-03-23 2016-03-21 143.182 7,826 +86 0.00% 1,120,544
2016-03-22 2016-03-18 143.709 7,740 +399 0.00% 1,112,311
2016-03-21 2016-03-17 143.935 7,341 -133 0.00% 1,056,630
2016-03-18 2016-03-16 142.278 7,474 -465 0.00% 1,063,388
2016-03-17 2016-03-15 142.429 7,939 +211 0.00% 1,130,744
2016-03-16 2016-03-14 142.881 7,728 +172 0.00% 1,104,184
2016-03-15 2016-03-11 140.772 7,556 -254 0.00% 1,063,673
2016-03-14 2016-03-10 139.266 7,810 -9 0.00% 1,087,664
2016-03-10 2016-03-08 142.753 7,819 +88 0.00% 1,116,182
2016-03-09 2016-03-07 144.124 7,731 +491 0.00% 1,114,220
2016-03-08 2016-03-04 143.362 7,240 -149 0.00% 1,037,940
2016-03-07 2016-03-03 140.163 7,389 -18 0.00% 1,035,661
2016-03-04 2016-03-02 139.934 7,407 -67 0.00% 1,036,491
2016-03-03 2016-03-01 136.049 7,474 -8 0.00% 1,016,831
2016-03-02 2016-02-29 132.316 7,482 -358 0.00% 989,992
2016-03-01 2016-02-26 134.069 7,840 +406 0.00% 1,051,097
2016-02-29 2016-02-25 130.412 7,434 -9 0.00% 969,484
2016-02-26 2016-02-24 132.088 7,443 -10 0.00% 983,131
2016-02-25 2016-02-23 133.383 7,453 +226 0.00% 994,103
2016-02-24 2016-02-22 133.992 7,227 -561 0.00% 968,363
2016-02-23 2016-02-19 129.422 7,788 +126 0.00% 1,007,937
2016-02-22 2016-02-18 130.412 7,662 -141 0.00% 999,218
2016-02-19 2016-02-17 128.051 7,803 +121 0.00% 999,179
2016-02-18 2016-02-16 128.127 7,682 -120 0.00% 984,270
2016-02-17 2016-02-15 125.842 7,802 +104 0.00% 981,816
2016-02-16 2016-02-12 123.099 7,698 -23 0.00% 947,618
2016-02-15 2016-02-11 122.871 7,721 +305 0.00% 948,685
2016-02-12 2016-02-05 125.994 7,416 -155 0.00% 934,371
2016-02-11 2016-02-04 125.156 7,571 -165 0.00% 947,556
2016-02-05 2016-02-03 123.252 7,736 +457 0.00% 953,475
2016-02-04 2016-02-02 126.832 7,279 -460 0.00% 923,209
2016-02-03 2016-02-01 128.279 7,739 +232 0.00% 992,753
2016-02-02 2016-01-29 127.670 7,507 +43 0.00% 958,417
2016-02-01 2016-01-28 123.175 7,464 -252 0.00% 919,382
2016-01-29 2016-01-27 122.414 7,716 -70 0.00% 944,544
2016-01-28 2016-01-26 122.947 7,786 +157 0.00% 957,265
2016-01-27 2016-01-25 126.146 7,629 -70 0.00% 962,370
2016-01-26 2016-01-22 124.851 7,699 +49 0.00% 961,230
2016-01-25 2016-01-21 123.861 7,650 +374 0.00% 947,537
2016-01-22 2016-01-20 126.299 7,276 +9 0.00% 918,949
2016-01-21 2016-01-19 130.793 7,267 -18 0.00% 950,473
2016-01-20 2016-01-18 128.508 7,285 -433 0.00% 936,179
2016-01-19 2016-01-15 133.002 7,718 +103 0.00% 1,026,510
2016-01-18 2016-01-14 136.049 7,615 +240 0.00% 1,036,014
2016-01-15 2016-01-13 137.116 7,375 -89 0.00% 1,011,227
2016-01-14 2016-01-12 136.811 7,464 -352 0.00% 1,021,156
2016-01-13 2016-01-11 137.192 7,816 +191 0.00% 1,072,290
2016-01-12 2016-01-08 139.477 7,625 +319 0.00% 1,063,512
2016-01-11 2016-01-07 139.629 7,306 -475 0.00% 1,020,132
2016-01-08 2016-01-06 140.315 7,781 -235 0.00% 1,091,790
2016-01-07 2016-01-05 141.762 8,016 +592 0.00% 1,136,366
2016-01-06 2016-01-04 141.991 7,424 -440 0.00% 1,054,139
2016-01-05 2015-12-31 142.600 7,864 +461 0.00% 1,121,408
2016-01-04 2015-12-29 143.210 7,403 -195 0.00% 1,060,180
2015-12-30 2015-12-28 143.895 7,598 +165 0.00% 1,093,315
2015-12-29 2015-12-24 144.733 7,433 +81 0.00% 1,075,801
2015-12-28 2015-12-22 144.657 7,352 +10 0.00% 1,063,517
2015-12-23 2015-12-21 143.286 7,342 -403 0.00% 1,052,004
2015-12-22 2015-12-18 144.200 7,745 +292 0.00% 1,116,828
2015-12-21 2015-12-17 144.505 7,453 +184 0.00% 1,076,992
2015-12-18 2015-12-16 143.590 7,269 -27 0.00% 1,043,759
2015-12-17 2015-12-15 142.448 7,296 -542 0.00% 1,039,299
2015-12-16 2015-12-14 142.981 7,838 +42 0.00% 1,120,685
2015-12-15 2015-12-11 143.057 7,796 -42 0.00% 1,115,274
2015-12-14 2015-12-10 143.971 7,838 +322 0.00% 1,128,447
2015-12-11 2015-12-09 144.124 7,516 -51 0.00% 1,083,233
2015-12-10 2015-12-08 145.571 7,567 +17 0.00% 1,101,536
2015-12-09 2015-12-07 147.171 7,550 -264 0.00% 1,111,139
2015-12-08 2015-12-04 147.475 7,814 +303 0.00% 1,152,373
2015-12-07 2015-12-03 147.932 7,511 +165 0.00% 1,111,120
2015-12-04 2015-12-02 149.227 7,346 -452 0.00% 1,096,225
2015-12-03 2015-12-01 148.618 7,798 -522 0.00% 1,158,923
2015-12-02 2015-11-30 145.190 8,320 +842 0.00% 1,207,982
2015-12-01 2015-11-27 146.714 7,478 +177 0.00% 1,097,124
2015-11-30 2015-11-26 150.446 7,301 -381 0.00% 1,098,408
2015-11-27 2015-11-25 149.837 7,682 +153 0.00% 1,151,046
2015-11-26 2015-11-24 149.761 7,529 -328 0.00% 1,127,548
2015-11-25 2015-11-23 150.675 7,857 +209 0.00% 1,183,851
2015-11-24 2015-11-20 151.741 7,648 +66 0.00% 1,160,517
2015-11-23 2015-11-19 147.475 7,582 +3 0.00% 1,118,158
2015-11-20 2015-11-18 147.932 7,579 -210 0.00% 1,121,180
2015-11-19 2015-11-17 149.075 7,789 +75 0.00% 1,161,146
2015-11-18 2015-11-16 147.399 7,714 -96 0.00% 1,137,037
2015-11-17 2015-11-13 154.498 7,810 +117 0.00% 1,206,631
2015-11-16 2015-11-12 158.011 7,693 -390 0.00% 1,215,581
2015-11-13 2015-11-11 153.015 8,083 -141 0.00% 1,236,820
2015-11-12 2015-11-10 152.234 8,224 +313 0.00% 1,251,974
2015-11-11 2015-11-09 153.327 7,911 -313 0.00% 1,212,971
2015-11-10 2015-11-06 156.606 8,224 +432 0.00% 1,287,928
2015-11-09 2015-11-05 157.231 7,792 -241 0.00% 1,225,141
2015-11-06 2015-11-04 157.231 8,033 +141 0.00% 1,263,034
2015-11-05 2015-11-03 155.747 7,892 -226 0.00% 1,229,158
2015-11-04 2015-11-02 157.074 8,118 +271 0.00% 1,275,131
2015-11-03 2015-10-30 162.227 7,847 +55 0.00% 1,272,996
2015-11-02 2015-10-29 164.257 7,792 -534 0.00% 1,279,889
2015-10-30 2015-10-28 166.287 8,326 +542 0.00% 1,384,502
2015-10-29 2015-10-27 164.881 7,784 -28 0.00% 1,283,437
2015-10-28 2015-10-26 166.443 7,812 -48 0.00% 1,300,251
2015-10-27 2015-10-23 166.911 7,860 +97 0.00% 1,311,922
2015-10-26 2015-10-22 163.008 7,763 -209 0.00% 1,265,429
2015-10-23 2015-10-20 163.008 7,972 -54 0.00% 1,299,498
2015-10-22 2015-10-19 164.725 8,026 -25 0.00% 1,322,085
2015-10-20 2015-10-16 165.974 8,051 -125 0.00% 1,336,259
2015-10-19 2015-10-15 162.227 8,176 -43 0.00% 1,326,368
2015-10-16 2015-10-14 159.729 8,219 +435 0.00% 1,312,811
2015-10-15 2015-10-13 158.167 7,784 -104 0.00% 1,231,175
2015-10-14 2015-10-12 159.104 7,888 -380 0.00% 1,255,015
2015-10-13 2015-10-09 158.792 8,268 -13 0.00% 1,312,892
2015-10-12 2015-10-08 158.948 8,281 +454 0.00% 1,316,250
2015-10-09 2015-10-07 160.041 7,827 +45 0.00% 1,252,642
2015-10-08 2015-10-06 156.918 7,782 -46 0.00% 1,221,139
2015-10-07 2015-10-05 157.543 7,828 -44 0.00% 1,233,246
2015-10-06 2015-10-02 156.294 7,872 -12 0.00% 1,230,345
2015-10-05 2015-09-30 156.918 7,884 -160 0.00% 1,237,144
2015-10-02 2015-09-29 154.498 8,044 -252 0.00% 1,242,784
2015-09-30 2015-09-25 160.041 8,296 +396 0.00% 1,327,701
2015-09-29 2015-09-24 158.324 7,900 -416 0.00% 1,250,756
2015-09-25 2015-09-23 160.510 8,316 +37 0.00% 1,334,797
2015-09-24 2015-09-22 163.945 8,279 +499 0.00% 1,357,297
2015-09-23 2015-09-21 163.945 7,780 -324 0.00% 1,275,489
2015-09-21 2015-09-17 158.948 8,104 -84 0.00% 1,288,116
2015-09-18 2015-09-16 160.666 8,188 +174 0.00% 1,315,530
2015-09-17 2015-09-15 156.762 8,014 -76 0.00% 1,256,292
2015-09-16 2015-09-14 162.071 8,090 +356 0.00% 1,311,154
2015-09-15 2015-09-11 160.978 7,734 -613 0.00% 1,245,003
2015-09-14 2015-09-10 154.889 8,347 +284 0.00% 1,292,855
2015-09-11 2015-09-09 156.138 8,063 -196 0.00% 1,258,938
2015-09-10 2015-09-08 152.859 8,259 +348 0.00% 1,262,461
2015-09-09 2015-09-07 146.535 7,911 +213 0.00% 1,159,240
2015-09-08 2015-09-04 147.784 7,698 -193 0.00% 1,137,644
2015-09-07 2015-09-02 148.487 7,891 -239 0.00% 1,171,710
2015-09-04 2015-09-01 148.175 8,130 +432 0.00% 1,204,660
2015-09-02 2015-08-31 153.327 7,698 -390 0.00% 1,180,313
2015-09-01 2015-08-28 153.093 8,088 +259 0.00% 1,238,216
2015-08-31 2015-08-27 154.030 7,829 -116 0.00% 1,205,899
2015-08-28 2015-08-26 150.829 7,945 -344 0.00% 1,198,336
2015-08-27 2015-08-25 150.204 8,289 +381 0.00% 1,245,045
2015-08-26 2015-08-24 152.546 7,908 -2 0.00% 1,206,338
2015-08-25 2015-08-21 162.383 7,910 -230 0.00% 1,284,451
2015-08-24 2015-08-20 162.852 8,140 +342 0.00% 1,325,612
2015-08-21 2015-08-19 166.287 7,798 -382 0.00% 1,296,703
2015-08-20 2015-08-18 168.473 8,180 +94 0.00% 1,378,105
2015-08-19 2015-08-17 170.190 8,086 -20 0.00% 1,376,157
2015-08-18 2015-08-14 172.064 8,106 -160 0.00% 1,394,748
2015-08-17 2015-08-13 174.718 8,266 +124 0.00% 1,444,219
2015-08-14 2015-08-12 177.060 8,142 +285 0.00% 1,441,623
2015-08-13 2015-08-11 180.964 7,857 -205 0.00% 1,421,831
2015-08-12 2015-08-10 181.120 8,062 +508 0.00% 1,460,187
2015-08-11 2015-08-07 182.837 7,554 +247 0.00% 1,381,152
2015-08-10 2015-08-06 182.681 7,307 -174 0.00% 1,334,851
2015-08-07 2015-08-05 185.960 7,481 +90 0.00% 1,391,166
2015-08-06 2015-08-04 185.335 7,391 -75 0.00% 1,369,814
2015-08-05 2015-08-03 184.555 7,466 +300 0.00% 1,377,886
2015-08-04 2015-07-31 185.960 7,166 -370 0.00% 1,332,589
2015-07-31 2015-07-29 187.053 7,536 -61 0.00% 1,409,631
2015-07-30 2015-07-28 187.365 7,597 +482 0.00% 1,423,413
2015-07-29 2015-07-27 186.897 7,115 -212 0.00% 1,329,771
2015-07-28 2015-07-24 191.425 7,327 +199 0.00% 1,402,569
2015-07-27 2015-07-23 193.611 7,128 -194 0.00% 1,380,057
2015-07-23 2015-07-21 193.298 7,322 -110 0.00% 1,415,331
2015-07-22 2015-07-20 194.079 7,432 +340 0.00% 1,442,396
2015-07-21 2015-07-17 194.391 7,092 -360 0.00% 1,378,624
2015-07-20 2015-07-16 193.298 7,452 +18 0.00% 1,440,460
2015-07-17 2015-07-15 191.581 7,434 -79 0.00% 1,424,213
2015-07-16 2015-07-14 191.425 7,513 +367 0.00% 1,438,174
2015-07-15 2015-07-13 191.581 7,146 +70 0.00% 1,369,037
2015-07-14 2015-07-10 188.614 7,076 -522 0.00% 1,334,635
2015-07-13 2015-07-09 186.897 7,598 +357 0.00% 1,420,042
2015-07-10 2015-07-08 179.714 7,241 -113 0.00% 1,301,312
2015-07-09 2015-07-07 190.800 7,354 -219 0.00% 1,403,145
2015-07-08 2015-07-06 192.518 7,573 +454 0.00% 1,457,937
2015-07-07 2015-07-03 195.797 7,119 +73 0.00% 1,393,876
2015-07-06 2015-07-02 198.139 7,046 -210 0.00% 1,396,085
2015-07-03 2015-06-30 196.109 7,256 -177 0.00% 1,422,966
2015-06-30 2015-06-26 197.514 7,433 +219 0.00% 1,468,123
2015-06-29 2015-06-25 201.261 7,214 -363 0.00% 1,451,900
2015-06-26 2015-06-24 201.886 7,577 +263 0.00% 1,529,690
2015-06-25 2015-06-23 201.730 7,314 -306 0.00% 1,475,452
2015-06-24 2015-06-22 201.261 7,620 -17 0.00% 1,533,612
2015-06-23 2015-06-19 201.105 7,637 +572 0.00% 1,535,841
2015-06-22 2015-06-18 197.202 7,065 -160 0.00% 1,393,231
2015-06-19 2015-06-17 197.202 7,225 +79 0.00% 1,424,784
2015-06-18 2015-06-16 195.797 7,146 -112 0.00% 1,399,163
2015-06-17 2015-06-15 197.202 7,258 -401 0.00% 1,431,291
2015-06-16 2015-06-12 198.295 7,659 +374 0.00% 1,518,740
2015-06-15 2015-06-11 196.577 7,285 +32 0.00% 1,432,066
2015-06-12 2015-06-10 195.640 7,253 -117 0.00% 1,418,980
2015-06-11 2015-06-09 198.763 7,370 +96 0.00% 1,464,885
2015-06-10 2015-06-08 200.793 7,274 -125 0.00% 1,460,569
2015-06-09 2015-06-05 204.540 7,399 -195 0.00% 1,513,394
2015-06-08 2015-06-04 205.477 7,594 +38 0.00% 1,560,394
2015-06-05 2015-06-03 209.224 7,556 +367 0.00% 1,580,900
2015-06-04 2015-06-02 209.068 7,189 -429 0.00% 1,502,992
2015-06-03 2015-06-01 207.507 7,618 +433 0.00% 1,580,788
2015-06-02 2015-05-29 205.165 7,185 -369 0.00% 1,474,110
2015-06-01 2015-05-28 207.039 7,554 -82 0.00% 1,563,969
2015-05-29 2015-05-27 210.786 7,636 +446 0.00% 1,609,561
2015-05-28 2015-05-26 212.972 7,190 -280 0.00% 1,531,267
2015-05-27 2015-05-22 208.132 7,470 +109 0.00% 1,554,742
2015-05-26 2015-05-21 204.540 7,361 -45 0.00% 1,505,621
2015-05-22 2015-05-20 204.696 7,406 +190 0.00% 1,515,982
2015-05-21 2015-05-19 204.853 7,216 -312 0.00% 1,478,216
2015-05-20 2015-05-18 204.540 7,528 +127 0.00% 1,539,780
2015-05-18 2015-05-14 202.511 7,401 -35 0.00% 1,498,781
2015-05-15 2015-05-13 201.730 7,436 +177 0.00% 1,500,063
2015-05-14 2015-05-12 202.823 7,259 -112 0.00% 1,472,291
2015-05-13 2015-05-11 205.321 7,371 -306 0.00% 1,513,421
2015-05-12 2015-05-08 204.696 7,677 +23 0.00% 1,571,455
2015-05-11 2015-05-07 202.354 7,654 +420 0.00% 1,548,821
2015-05-08 2015-05-06 205.789 7,234 -140 0.00% 1,488,681
2015-05-07 2015-05-05 207.507 7,374 -299 0.00% 1,530,156
2015-05-06 2015-05-04 209.849 7,673 +250 0.00% 1,610,172
2015-05-05 2015-04-30 201.574 7,423 +121 0.00% 1,496,282
2015-05-04 2015-04-29 200.325 7,302 +209 0.00% 1,462,770
2015-04-30 2015-04-28 198.919 7,093 -237 0.00% 1,410,935
2015-04-29 2015-04-27 199.700 7,330 -322 0.00% 1,463,802
2015-04-28 2015-04-24 196.265 7,652 +501 0.00% 1,501,820
2015-04-27 2015-04-23 194.079 7,151 -246 0.00% 1,387,860
2015-04-24 2015-04-22 196.265 7,397 -128 0.00% 1,451,773
2015-04-23 2015-04-21 194.548 7,525 +262 0.00% 1,463,970
2015-04-22 2015-04-20 193.298 7,263 +208 0.00% 1,403,926
2015-04-21 2015-04-17 196.421 7,055 -279 0.00% 1,385,751
2015-04-20 2015-04-16 196.733 7,334 +172 0.00% 1,442,843
2015-04-17 2015-04-15 196.733 7,162 -393 0.00% 1,409,005
2015-04-16 2015-04-14 196.577 7,555 +23 0.00% 1,485,142
2015-04-15 2015-04-13 197.514 7,532 -38 0.00% 1,487,677
2015-04-14 2015-04-10 200.012 7,570 +485 0.00% 1,514,093
2015-04-13 2015-04-09 195.797 7,085 -337 0.00% 1,387,219
2015-04-10 2015-04-08 192.049 7,422 +376 0.00% 1,425,390
2015-04-09 2015-04-02 188.927 7,046 -174 0.00% 1,331,177
2015-04-08 2015-04-01 186.585 7,220 -26 0.00% 1,347,140
2015-04-02 2015-03-31 186.741 7,246 -348 0.00% 1,353,123
2015-04-01 2015-03-30 189.239 7,594 -80 0.00% 1,437,080
2015-03-31 2015-03-27 187.834 7,674 +467 0.00% 1,441,435
2015-03-30 2015-03-26 186.428 7,207 -164 0.00% 1,343,589
2015-03-27 2015-03-25 186.897 7,371 +48 0.00% 1,377,616
2015-03-26 2015-03-24 185.023 7,323 +2 0.00% 1,354,924
2015-03-25 2015-03-23 183.930 7,321 -337 0.00% 1,346,553
2015-03-24 2015-03-20 183.149 7,658 +250 0.00% 1,402,559
2015-03-23 2015-03-19 183.149 7,408 +136 0.00% 1,356,771
2015-03-20 2015-03-18 181.120 7,272 -169 0.00% 1,317,102
2015-03-19 2015-03-17 181.120 7,441 -58 0.00% 1,347,712
2015-03-18 2015-03-16 180.807 7,499 +171 0.00% 1,355,875
2015-03-17 2015-03-13 180.183 7,328 -204 0.00% 1,320,380
2015-03-16 2015-03-12 180.964 7,532 +32 0.00% 1,363,017
2015-03-13 2015-03-11 186.987 7,500 +273 0.00% 1,402,401
2015-03-12 2015-03-10 187.774 7,227 -115 0.00% 1,357,041
2015-03-11 2015-03-09 189.033 7,342 +89 0.00% 1,387,880
2015-03-10 2015-03-06 191.551 7,253 -11 0.00% 1,389,322
2015-03-09 2015-03-05 188.561 7,264 -85 0.00% 1,369,705
2015-03-06 2015-03-04 189.033 7,349 -43 0.00% 1,389,203
2015-03-05 2015-03-03 192.496 7,392 -104 0.00% 1,422,928
2015-03-04 2015-03-02 190.607 7,496 -86 0.00% 1,428,790
2015-03-03 2015-02-27 191.394 7,582 +337 0.00% 1,451,149
2015-03-02 2015-02-26 194.542 7,245 -325 0.00% 1,409,456
2015-02-27 2015-02-25 195.014 7,570 +206 0.00% 1,476,256
2015-02-26 2015-02-24 195.171 7,364 +367 0.00% 1,437,242
2015-02-25 2015-02-23 195.014 6,997 -362 0.00% 1,364,513
2015-02-24 2015-02-18 194.227 7,359 -76 0.00% 1,429,317
2015-02-23 2015-02-16 194.857 7,435 -162 0.00% 1,448,759
2015-02-17 2015-02-13 193.912 7,597 +506 0.00% 1,473,151
2015-02-16 2015-02-12 194.070 7,091 -248 0.00% 1,376,148
2015-02-13 2015-02-11 195.014 7,339 -23 0.00% 1,431,208
2015-02-12 2015-02-10 196.431 7,362 -57 0.00% 1,446,122
2015-02-11 2015-02-09 193.912 7,419 -189 0.00% 1,438,635
2015-02-10 2015-02-06 196.431 7,608 +223 0.00% 1,494,444
2015-02-09 2015-02-05 195.801 7,385 +344 0.00% 1,445,990
2015-02-06 2015-02-04 196.116 7,041 -305 0.00% 1,380,851
2015-02-05 2015-02-03 196.745 7,346 +6,702 0.00% 1,445,292
2015-02-04 2015-02-02 200.523 644 -783 0.00% 129,137
2015-02-03 2015-01-30 199.264 1,427 +539 0.00% 284,349
2015-02-02 2015-01-29 201.782 888 +98 0.00% 179,182
2015-01-30 2015-01-28 201.310 790 -6,464 0.00% 159,035
2015-01-29 2015-01-27 198.792 7,254 -141 0.00% 1,442,034
2015-01-28 2015-01-26 198.477 7,395 -122 0.00% 1,467,735
2015-01-27 2015-01-23 195.171 7,517 +71 0.00% 1,467,104
2015-01-26 2015-01-22 192.023 7,446 +267 0.00% 1,429,807
2015-01-23 2015-01-21 193.440 7,179 -795 0.00% 1,388,706
2015-01-22 2015-01-20 189.663 7,974 -109 0.00% 1,512,369
2015-01-21 2015-01-19 188.246 8,083 +397 0.00% 1,521,592
2015-01-20 2015-01-16 190.922 7,686 -497 0.00% 1,467,424
2015-01-19 2015-01-15 192.338 8,183 +411 0.00% 1,573,904
2015-01-16 2015-01-14 190.764 7,772 -864 0.00% 1,482,620
2015-01-15 2015-01-13 194.542 8,636 -8 0.00% 1,680,063
2015-01-14 2015-01-12 188.089 8,644 +313 0.00% 1,625,838
2015-01-13 2015-01-09 187.459 8,331 -1,763 0.00% 1,561,721
2015-01-12 2015-01-08 186.515 10,094 +432 0.00% 1,882,679
2015-01-09 2015-01-07 186.042 9,662 -258 0.00% 1,797,542
2015-01-08 2015-01-06 183.524 9,920 -238 0.00% 1,820,559
2015-01-07 2015-01-05 185.098 10,158 -519 0.00% 1,880,226
2015-01-06 2015-01-02 186.515 10,677 +508 0.00% 1,991,417
2015-01-05 2014-12-31 186.200 10,169 -250 0.00% 1,893,466
2015-01-02 2014-12-29 185.098 10,419 -60 0.00% 1,928,537
2014-12-30 2014-12-24 184.154 10,479 +323 0.00% 1,929,746
2014-12-29 2014-12-22 182.265 10,156 +2,633 0.00% 1,851,083
2014-12-23 2014-12-19 178.330 7,523 +534 0.00% 1,341,577
2014-12-22 2014-12-18 175.812 6,989 -498 0.00% 1,228,748
2014-12-19 2014-12-17 174.080 7,487 +409 0.00% 1,303,339
2014-12-18 2014-12-16 174.553 7,078 -236 0.00% 1,235,483
2014-12-17 2014-12-15 177.071 7,314 +120 0.00% 1,295,096
2014-12-16 2014-12-12 178.487 7,194 -351 0.00% 1,284,038
2014-12-15 2014-12-11 178.960 7,545 +151 0.00% 1,350,250
2014-12-12 2014-12-10 178.802 7,394 +222 0.00% 1,322,063
2014-12-11 2014-12-09 177.543 7,172 -142 0.00% 1,273,339
2014-12-10 2014-12-08 179.589 7,314 +321 0.00% 1,313,515
2014-12-09 2014-12-05 180.691 6,993 -286 0.00% 1,263,572
2014-12-08 2014-12-04 177.071 7,279 -158 0.00% 1,288,899
2014-12-05 2014-12-03 177.386 7,437 +49 0.00% 1,319,217
2014-12-04 2014-12-02 178.330 7,388 -168 0.00% 1,317,502
2014-12-03 2014-12-01 176.441 7,556 +267 0.00% 1,333,190
2014-12-02 2014-11-28 178.487 7,289 +135 0.00% 1,300,995
2014-12-01 2014-11-27 179.432 7,154 -109 0.00% 1,283,655
2014-11-28 2014-11-26 180.534 7,263 -221 0.00% 1,311,215
2014-11-27 2014-11-25 180.691 7,484 +31 0.00% 1,352,291
2014-11-26 2014-11-24 179.274 7,453 +340 0.00% 1,336,132
2014-11-25 2014-11-21 177.543 7,113 -118 0.00% 1,262,864
2014-11-24 2014-11-20 176.913 7,231 -234 0.00% 1,279,261
2014-11-21 2014-11-19 177.071 7,465 +9 0.00% 1,321,834
2014-11-20 2014-11-18 177.543 7,456 +152 0.00% 1,323,761
2014-11-19 2014-11-17 185.021 7,304 +179 0.00% 1,351,394
2014-11-18 2014-11-14 187.111 7,125 +209 0.00% 1,333,165
2014-11-17 2014-11-13 185.986 6,916 +11 0.00% 1,286,276
2014-11-14 2014-11-12 184.860 6,905 -192 0.00% 1,276,461
2014-11-13 2014-11-11 184.860 7,097 +188 0.00% 1,311,954
2014-11-12 2014-11-10 184.057 6,909 +48 0.00% 1,271,647
2014-11-11 2014-11-07 182.449 6,861 -1,023 0.00% 1,251,783
2014-11-10 2014-11-06 183.414 7,884 +764 0.00% 1,446,033
2014-11-07 2014-11-05 184.057 7,120 +248 0.00% 1,310,483
2014-11-06 2014-11-04 185.343 6,872 -235 0.00% 1,273,674
2014-11-05 2014-11-03 185.825 7,107 -111 0.00% 1,320,657
2014-11-04 2014-10-31 185.825 7,218 +16 0.00% 1,341,284
2014-11-03 2014-10-30 185.182 7,202 +165 0.00% 1,333,680
2014-10-31 2014-10-29 185.503 7,037 -98 0.00% 1,305,387
2014-10-30 2014-10-28 184.378 7,135 +16 0.00% 1,315,538
2014-10-29 2014-10-27 183.092 7,119 -22 0.00% 1,303,433
2014-10-28 2014-10-24 183.735 7,141 -21 0.00% 1,312,052
2014-10-27 2014-10-23 183.896 7,162 -85 0.00% 1,317,062
2014-10-24 2014-10-22 183.253 7,247 -73 0.00% 1,328,034
2014-10-23 2014-10-21 181.806 7,320 +397 0.00% 1,330,821
2014-10-22 2014-10-20 179.556 6,923 +43 0.00% 1,243,064
2014-10-21 2014-10-17 182.288 6,880 -546 0.00% 1,254,144
2014-10-20 2014-10-16 182.288 7,426 +218 0.00% 1,353,674
2014-10-17 2014-10-15 184.860 7,208 +5 0.00% 1,332,473
2014-10-16 2014-10-14 182.288 7,203 -132 0.00% 1,313,023
2014-10-15 2014-10-13 181.645 7,335 +276 0.00% 1,332,369
2014-10-14 2014-10-10 179.395 7,059 +211 0.00% 1,266,349
2014-10-13 2014-10-09 182.128 6,848 -421 0.00% 1,247,210
2014-10-10 2014-10-08 178.430 7,269 +371 0.00% 1,297,011
2014-10-09 2014-10-07 181.163 6,898 -305 0.00% 1,249,663
2014-10-08 2014-10-06 179.556 7,203 +352 0.00% 1,293,339
2014-10-07 2014-10-03 174.733 6,851 -420 0.00% 1,197,097
2014-10-06 2014-09-30 176.984 7,271 -56 0.00% 1,286,848
2014-10-03 2014-09-29 180.199 7,327 +37 0.00% 1,320,316
2014-09-30 2014-09-26 187.111 7,290 +97 0.00% 1,364,038
2014-09-29 2014-09-25 187.915 7,193 -188 0.00% 1,351,669
2014-09-26 2014-09-24 187.272 7,381 +130 0.00% 1,382,252
2014-09-25 2014-09-23 187.754 7,251 -139 0.00% 1,361,403
2014-09-24 2014-09-22 187.593 7,390 -20 0.00% 1,386,313
2014-09-23 2014-09-19 189.522 7,410 +268 0.00% 1,404,358
2014-09-22 2014-09-18 189.844 7,142 -123 0.00% 1,355,863
2014-09-19 2014-09-17 189.201 7,265 +416 0.00% 1,374,542
2014-09-18 2014-09-16 190.165 6,849 -4 0.00% 1,302,440
2014-09-17 2014-09-15 189.201 6,853 -220 0.00% 1,296,591
2014-09-16 2014-09-12 189.522 7,073 -216 0.00% 1,340,489
2014-09-15 2014-09-11 189.844 7,289 -106 0.00% 1,383,770
2014-09-12 2014-09-10 189.522 7,395 +495 0.00% 1,401,516
2014-09-11 2014-09-08 190.487 6,900 -316 0.00% 1,314,357
2014-09-10 2014-09-05 190.326 7,216 -2 0.00% 1,373,391
2014-09-08 2014-09-04 190.487 7,218 +40 0.00% 1,374,932
2014-09-05 2014-09-03 191.612 7,178 -142 0.00% 1,375,389
2014-09-04 2014-09-02 189.201 7,320 +178 0.00% 1,384,948
2014-09-03 2014-09-01 188.879 7,142 +282 0.00% 1,348,974
2014-09-01 2014-08-28 189.040 6,860 -112 0.00% 1,296,813
2014-08-29 2014-08-27 188.236 6,972 -176 0.00% 1,312,382
2014-08-28 2014-08-26 190.004 7,148 +206 0.00% 1,358,151
2014-08-27 2014-08-25 189.201 6,942 -460 0.00% 1,313,430
2014-08-26 2014-08-22 188.558 7,402 +373 0.00% 1,395,703
2014-08-25 2014-08-21 187.593 7,029 -215 0.00% 1,318,592
2014-08-22 2014-08-20 190.004 7,244 +11 0.00% 1,376,391
2014-08-21 2014-08-19 188.879 7,233 +38 0.00% 1,366,162
2014-08-20 2014-08-18 186.468 7,195 -162 0.00% 1,341,636
2014-08-19 2014-08-15 187.754 7,357 +194 0.00% 1,381,305
2014-08-18 2014-08-14 187.754 7,163 +8 0.00% 1,344,881
2014-08-15 2014-08-13 189.201 7,155 +160 0.00% 1,353,730
2014-08-14 2014-08-12 186.146 6,995 -469 0.00% 1,302,094
2014-08-13 2014-08-11 186.950 7,464 +432 0.00% 1,395,395
2014-08-12 2014-08-08 185.343 7,032 -238 0.00% 1,303,329
2014-08-11 2014-08-07 185.343 7,270 +366 0.00% 1,347,441
2014-08-08 2014-08-06 184.057 6,904 -328 0.00% 1,270,727
2014-08-07 2014-08-05 184.378 7,232 +310 0.00% 1,333,422
2014-08-06 2014-08-04 184.057 6,922 -108 0.00% 1,274,040
2014-08-05 2014-08-01 185.664 7,030 -224 0.00% 1,305,219
2014-08-04 2014-07-31 189.522 7,254 +214 0.00% 1,374,793
2014-08-01 2014-07-30 186.307 7,040 -319 0.00% 1,311,602
2014-07-31 2014-07-29 180.520 7,359 -42 0.00% 1,328,448
2014-07-30 2014-07-28 172.965 7,401 +103 0.00% 1,280,114
2014-07-29 2014-07-25 173.447 7,298 +85 0.00% 1,265,818
2014-07-28 2014-07-24 173.447 7,213 +123 0.00% 1,251,075
2014-07-25 2014-07-23 172.643 7,090 -297 0.00% 1,224,042
2014-07-24 2014-07-22 171.679 7,387 +463 0.00% 1,268,193
2014-07-23 2014-07-21 170.875 6,924 -482 0.00% 1,183,140
2014-07-22 2014-07-18 171.358 7,406 +79 0.00% 1,269,074
2014-07-21 2014-07-17 170.393 7,327 +30 0.00% 1,248,470
2014-07-18 2014-07-16 170.715 7,297 -153 0.00% 1,245,704
2014-07-17 2014-07-15 170.072 7,450 +347 0.00% 1,267,033
2014-07-16 2014-07-14 169.107 7,103 -357 0.00% 1,201,167
2014-07-15 2014-07-11 170.715 7,460 +206 0.00% 1,273,530
2014-07-14 2014-07-10 170.875 7,254 -162 0.00% 1,239,529
2014-07-11 2014-07-09 170.554 7,416 +5 0.00% 1,264,827
2014-07-10 2014-07-08 172.965 7,411 +236 0.00% 1,281,844
2014-07-09 2014-07-07 171.840 7,175 -101 0.00% 1,232,950
2014-07-08 2014-07-04 172.161 7,276 -164 0.00% 1,252,645
2014-07-07 2014-07-03 173.126 7,440 +232 0.00% 1,288,056
2014-07-04 2014-07-02 173.126 7,208 +87 0.00% 1,247,890
2014-07-03 2014-06-30 170.875 7,121 -686 0.00% 1,216,803
2014-07-02 2014-06-27 171.840 7,807 +246 0.00% 1,341,553
2014-06-30 2014-06-26 169.911 7,561 -326 0.00% 1,284,695
2014-06-27 2014-06-25 169.268 7,887 -182 0.00% 1,335,015
2014-06-26 2014-06-24 169.589 8,069 +30 0.00% 1,368,416
2014-06-25 2014-06-23 169.750 8,039 +16 0.00% 1,364,620
2014-06-24 2014-06-20 172.161 8,023 +438 0.00% 1,381,250
2014-06-23 2014-06-19 173.608 7,585 -69 0.00% 1,316,817
2014-06-20 2014-06-18 171.840 7,654 +112 0.00% 1,315,261
2014-06-19 2014-06-17 171.518 7,542 -508 0.00% 1,293,591
2014-06-18 2014-06-16 171.840 8,050 +491 0.00% 1,383,310
2014-06-17 2014-06-13 172.001 7,559 -382 0.00% 1,300,152
2014-06-16 2014-06-12 170.715 7,941 -684 0.00% 1,355,644
2014-06-13 2014-06-11 169.750 8,625 +112 0.00% 1,464,094
2014-06-12 2014-06-10 172.001 8,513 -135 0.00% 1,464,240
2014-06-11 2014-06-09 173.126 8,648 +331 0.00% 1,497,191
2014-06-10 2014-06-06 172.965 8,317 +38 0.00% 1,438,550
2014-06-09 2014-06-05 173.126 8,279 -217 0.00% 1,433,308
2014-06-06 2014-06-04 170.554 8,496 +265 0.00% 1,449,025
2014-06-05 2014-06-03 173.447 8,231 -322 0.00% 1,427,644
2014-06-04 2014-05-30 170.393 8,553 -62 0.00% 1,457,372
2014-06-03 2014-05-29 167.982 8,615 +384 0.00% 1,447,163
2014-05-30 2014-05-28 167.178 8,231 -215 0.00% 1,376,043
2014-05-29 2014-05-27 165.571 8,446 -2,735 0.00% 1,398,409
2014-05-28 2014-05-26 164.285 11,181 +102 0.00% 1,836,866
2014-05-27 2014-05-23 163.963 11,079 +128 0.00% 1,816,547
2014-05-26 2014-05-22 162.999 10,951 +331 0.00% 1,784,998
2014-05-23 2014-05-21 162.999 10,620 -380 0.00% 1,731,045
2014-05-22 2014-05-20 162.034 11,000 +352 0.00% 1,782,375
2014-05-20 2014-05-16 163.802 10,648 -347 0.00% 1,744,167
2014-05-19 2014-05-15 164.124 10,995 +16 0.00% 1,804,542
2014-05-16 2014-05-14 161.873 10,979 +120 0.00% 1,777,208
2014-05-15 2014-05-13 158.900 10,859 -185 0.00% 1,725,490
2014-05-14 2014-05-12 158.257 11,044 +412 0.00% 1,747,785
2014-05-13 2014-05-09 153.997 10,632 -330 0.00% 1,637,293
2014-05-12 2014-05-08 153.113 10,962 +179 0.00% 1,678,420
2014-05-09 2014-05-07 153.514 10,783 -204 0.00% 1,655,347
2014-05-08 2014-05-05 155.845 10,987 -61 0.00% 1,712,272
2014-05-07 2014-05-02 157.533 11,048 +383 0.00% 1,740,426
2014-05-05 2014-04-30 156.971 10,665 +10 0.00% 1,674,091
2014-04-30 2014-04-28 155.845 10,655 -161 0.00% 1,660,532
2014-04-29 2014-04-25 155.122 10,816 +101 0.00% 1,677,799
2014-04-28 2014-04-24 156.729 10,715 +124 0.00% 1,679,356
2014-04-25 2014-04-23 156.729 10,591 -531 0.00% 1,659,921
2014-04-24 2014-04-22 159.543 11,122 -43 0.00% 1,774,432
2014-04-23 2014-04-17 160.266 11,165 +402 0.00% 1,789,369
2014-04-22 2014-04-16 159.864 10,763 -188 0.00% 1,720,616
2014-04-17 2014-04-15 161.391 10,951 +336 0.00% 1,767,394
2014-04-16 2014-04-14 161.713 10,615 -402 0.00% 1,716,579
2014-04-15 2014-04-11 160.186 11,017 +316 0.00% 1,764,764
2014-04-14 2014-04-10 161.552 10,701 -423 0.00% 1,728,767
2014-04-11 2014-04-09 160.668 11,124 +234 0.00% 1,787,268
2014-04-10 2014-04-08 160.507 10,890 -254 0.00% 1,747,921
2014-04-09 2014-04-07 161.522 11,144 +557 0.00% 1,800,002
2014-04-08 2014-04-04 161.361 10,587 -309 0.00% 1,708,324
2014-04-07 2014-04-03 160.714 10,896 -112 0.00% 1,751,145
2014-04-04 2014-04-02 161.118 11,008 +413 0.00% 1,773,590
2014-04-03 2014-04-01 154.819 10,595 -113 0.00% 1,640,307
2014-04-02 2014-03-31 153.446 10,708 -279 0.00% 1,643,100
2014-04-01 2014-03-28 151.265 10,987 +393 0.00% 1,661,953
2014-03-31 2014-03-27 150.296 10,594 -20 0.00% 1,592,239
2014-03-28 2014-03-26 150.700 10,614 -368 0.00% 1,599,531
2014-03-27 2014-03-25 149.408 10,982 -130 0.00% 1,640,798
2014-03-26 2014-03-24 148.035 11,112 +356 0.00% 1,644,965
2014-03-25 2014-03-21 147.631 10,756 +196 0.00% 1,587,921
2014-03-24 2014-03-20 146.824 10,560 -266 0.00% 1,550,457
2014-03-21 2014-03-19 147.712 10,826 -254 0.00% 1,599,130
2014-03-20 2014-03-18 148.197 11,080 +37 0.00% 1,642,017
2014-03-19 2014-03-17 147.873 11,043 +22 0.00% 1,632,967
2014-03-18 2014-03-14 148.035 11,021 +156 0.00% 1,631,494
2014-03-17 2014-03-13 148.681 10,865 +235 0.00% 1,615,420
2014-03-14 2014-03-12 152.089 10,630 +7 0.00% 1,616,705
2014-03-13 2014-03-11 153.150 10,623 -242 0.00% 1,626,908
2014-03-12 2014-03-10 152.007 10,865 -78 0.00% 1,651,559
2014-03-11 2014-03-07 153.558 10,943 +77 0.00% 1,680,380
2014-03-10 2014-03-06 154.047 10,866 +163 0.00% 1,673,876
2014-03-07 2014-03-05 153.639 10,703 -239 0.00% 1,644,399
2014-03-06 2014-03-04 156.087 10,942 -1 0.00% 1,707,903
2014-03-05 2014-03-03 157.719 10,943 +410 0.00% 1,725,916
2014-03-04 2014-02-28 162.043 10,533 -57 0.00% 1,706,801
2014-03-03 2014-02-27 161.798 10,590 -338 0.00% 1,713,445
2014-02-28 2014-02-26 160.982 10,928 -39 0.00% 1,759,216
2014-02-27 2014-02-25 160.656 10,967 +508 0.00% 1,761,915
2014-02-26 2014-02-24 159.106 10,459 -489 0.00% 1,664,088
2014-02-25 2014-02-21 162.043 10,948 +222 0.00% 1,774,049
2014-02-21 2014-02-19 160.167 10,726 +74 0.00% 1,717,946
2014-02-20 2014-02-18 158.045 10,652 +391 0.00% 1,683,497
2014-02-19 2014-02-17 158.779 10,261 -144 0.00% 1,629,236
2014-02-18 2014-02-14 157.474 10,405 +332 0.00% 1,638,517
2014-02-17 2014-02-13 156.168 10,073 +262 0.00% 1,573,085
2014-02-14 2014-02-12 156.005 9,811 -411 0.00% 1,530,568
2014-02-13 2014-02-11 155.516 10,222 +19 0.00% 1,589,682
2014-02-12 2014-02-10 155.271 10,203 +219 0.00% 1,584,230
2014-02-11 2014-02-07 155.516 9,984 -100 0.00% 1,552,669
2014-02-10 2014-02-06 150.620 10,084 +97 0.00% 1,518,854
2014-02-07 2014-02-05 152.007 9,987 -269 0.00% 1,518,097
2014-02-06 2014-02-04 152.660 10,256 +96 0.00% 1,565,681
2014-02-05 2014-01-30 154.700 10,160 -58 0.00% 1,571,750
2014-02-04 2014-01-28 156.903 10,218 -42 0.00% 1,603,233
2014-01-29 2014-01-27 156.984 10,260 +16 0.00% 1,610,660
2014-01-28 2014-01-24 158.045 10,244 +16 0.00% 1,619,014
2014-01-27 2014-01-23 159.187 10,228 +290 0.00% 1,628,169
2014-01-24 2014-01-22 161.390 9,938 -25 0.00% 1,603,898
2014-01-23 2014-01-21 161.064 9,963 -204 0.00% 1,604,681
2014-01-22 2014-01-20 160.248 10,167 +124 0.00% 1,629,243
2014-01-21 2014-01-17 160.738 10,043 -226 0.00% 1,614,289
2014-01-20 2014-01-16 158.861 10,269 +42 0.00% 1,631,344
2014-01-17 2014-01-15 157.637 10,227 +289 0.00% 1,612,155
2014-01-16 2014-01-14 157.882 9,938 +35 0.00% 1,569,031
2014-01-15 2014-01-13 158.127 9,903 -310 0.00% 1,565,929
2014-01-14 2014-01-10 158.208 10,213 +141 0.00% 1,615,781
2014-01-13 2014-01-09 158.453 10,072 -335 0.00% 1,595,939
2014-01-10 2014-01-08 157.800 10,407 +290 0.00% 1,642,228
2014-01-09 2014-01-07 157.474 10,117 -60 0.00% 1,593,164
2014-01-08 2014-01-06 158.453 10,177 +370 0.00% 1,612,577
2014-01-07 2014-01-03 157.311 9,807 -46 0.00% 1,542,747
2014-01-06 2014-01-02 160.003 9,853 -364 0.00% 1,576,513
2014-01-03 2013-12-31 160.493 10,217 +210 0.00% 1,639,756
2014-01-02 2013-12-27 159.432 10,007 -240 0.00% 1,595,438
2013-12-30 2013-12-24 159.106 10,247 +287 0.00% 1,630,357
2013-12-27 2013-12-20 158.371 9,960 -111 0.00% 1,577,380
2013-12-23 2013-12-19 157.964 10,071 -226 0.00% 1,590,851
2013-12-20 2013-12-18 158.943 10,297 +316 0.00% 1,636,632
2013-12-19 2013-12-17 157.556 9,981 +137 0.00% 1,572,562
2013-12-18 2013-12-16 158.045 9,844 -362 0.00% 1,555,796
2013-12-17 2013-12-13 157.964 10,206 +58 0.00% 1,612,176
2013-12-16 2013-12-12 157.311 10,148 -187 0.00% 1,596,390
2013-12-13 2013-12-11 156.984 10,335 +370 0.00% 1,622,434
2013-12-12 2013-12-10 158.861 9,965 -298 0.00% 1,583,050
2013-12-11 2013-12-09 158.943 10,263 -39 0.00% 1,631,228
2013-12-10 2013-12-06 159.514 10,302 -75 0.00% 1,643,311
2013-12-09 2013-12-05 159.922 10,377 +25 0.00% 1,659,508
2013-12-06 2013-12-04 160.167 10,352 +282 0.00% 1,658,044
2013-12-05 2013-12-03 161.880 10,070 +10 0.00% 1,630,131
2013-12-04 2013-12-02 163.022 10,060 +144 0.00% 1,640,004
2013-12-03 2013-11-29 162.451 9,916 -478 0.00% 1,610,865
2013-12-02 2013-11-28 162.451 10,394 +9 0.00% 1,688,517
2013-11-29 2013-11-27 163.104 10,385 +452 0.00% 1,693,834
2013-11-28 2013-11-26 162.778 9,933 -159 0.00% 1,616,869
2013-11-27 2013-11-25 161.635 10,092 +138 0.00% 1,631,222
2013-11-26 2013-11-22 162.125 9,954 -3 0.00% 1,613,790
2013-11-25 2013-11-21 162.533 9,957 +120 0.00% 1,618,338
2013-11-22 2013-11-20 162.941 9,837 -101 0.00% 1,602,848
2013-11-21 2013-11-19 162.696 9,938 -404 0.00% 1,616,872
2013-11-20 2013-11-18 163.185 10,342 +112 0.00% 1,687,664
2013-11-19 2013-11-15 169.645 10,230 +56 0.00% 1,735,464
2013-11-18 2013-11-14 167.973 10,174 +520 0.00% 1,708,959
2013-11-15 2013-11-13 167.472 9,654 -308 0.00% 1,616,772
2013-11-14 2013-11-12 169.310 9,962 -23 0.00% 1,686,669
2013-11-13 2013-11-11 169.645 9,985 -68 0.00% 1,693,901
2013-11-12 2013-11-08 170.480 10,053 +224 0.00% 1,713,838
2013-11-11 2013-11-07 169.645 9,829 +31 0.00% 1,667,436
2013-11-08 2013-11-06 170.480 9,798 -35 0.00% 1,670,365
2013-11-07 2013-11-05 170.480 9,833 +237 0.00% 1,676,332
2013-11-06 2013-11-04 172.152 9,596 -80 0.00% 1,651,967
2013-11-05 2013-11-01 170.982 9,676 -479 0.00% 1,654,418
2013-11-04 2013-10-31 169.812 10,155 +402 0.00% 1,724,438
2013-11-01 2013-10-30 171.483 9,753 -199 0.00% 1,672,474
2013-10-31 2013-10-29 169.477 9,952 +111 0.00% 1,686,639
2013-10-30 2013-10-28 169.477 9,841 -83 0.00% 1,667,827
2013-10-29 2013-10-25 167.973 9,924 +117 0.00% 1,666,966
2013-10-28 2013-10-24 168.809 9,807 -349 0.00% 1,655,508
2013-10-25 2013-10-23 169.812 10,156 +549 0.00% 1,724,607
2013-10-24 2013-10-22 167.472 9,607 -360 0.00% 1,608,901
2013-10-23 2013-10-21 168.809 9,967 +22 0.00% 1,682,518
2013-10-22 2013-10-18 170.815 9,945 -146 0.00% 1,698,750
2013-10-21 2013-10-17 170.647 10,091 -61 0.00% 1,722,003
2013-10-18 2013-10-16 172.319 10,152 +142 0.00% 1,749,380
2013-10-17 2013-10-15 172.653 10,010 +383 0.00% 1,728,257
2013-10-16 2013-10-11 173.656 9,627 -478 0.00% 1,671,785
2013-10-15 2013-10-10 171.483 10,105 +129 0.00% 1,732,836
2013-10-11 2013-10-09 170.647 9,976 +69 0.00% 1,702,378
2013-10-10 2013-10-08 171.483 9,907 +50 0.00% 1,698,883
2013-10-09 2013-10-07 171.149 9,857 -270 0.00% 1,687,014
2013-10-08 2013-10-04 175.661 10,127 +142 0.00% 1,778,924
2013-10-07 2013-10-03 176.664 9,985 -145 0.00% 1,763,993
2013-10-04 2013-10-02 176.831 10,130 +533 0.00% 1,791,303
2013-10-03 2013-09-30 176.330 9,597 -364 0.00% 1,692,239
2013-10-02 2013-09-27 179.506 9,961 +286 0.00% 1,788,056
2013-09-30 2013-09-26 176.831 9,675 -462 0.00% 1,710,844
2013-09-27 2013-09-25 176.497 10,137 +201 0.00% 1,789,152
2013-09-26 2013-09-24 176.330 9,936 -20 0.00% 1,752,015
2013-09-25 2013-09-23 179.171 9,956 +3,229 0.00% 1,783,830
2013-09-24 2013-09-19 181.678 6,727 -2,969 0.00% 1,222,151
2013-09-23 2013-09-18 172.987 9,696 -204 0.00% 1,677,285
2013-09-19 2013-09-17 171.483 9,900 +182 0.00% 1,697,682
2013-09-18 2013-09-16 171.483 9,718 -1,152 0.00% 1,666,472
2013-09-17 2013-09-13 169.979 10,870 -98 0.00% 1,847,670
2013-09-16 2013-09-12 172.319 10,968 -65 0.00% 1,889,992
2013-09-13 2013-09-11 171.483 11,033 -192 0.00% 1,891,973
2013-09-12 2013-09-10 172.319 11,225 -72 0.00% 1,934,278
2013-09-11 2013-09-09 172.152 11,297 +79 0.00% 1,944,797
2013-09-10 2013-09-06 170.480 11,218 +292 0.00% 1,912,447
2013-09-09 2013-09-05 171.316 10,926 -308 0.00% 1,871,798
2013-09-06 2013-09-04 169.812 11,234 +309 0.00% 1,907,664
2013-09-05 2013-09-03 169.979 10,925 -180 0.00% 1,857,019
2013-09-04 2013-09-02 169.979 11,105 -186 0.00% 1,887,615
2013-09-03 2013-08-30 168.140 11,291 -11 0.00% 1,898,472
2013-09-02 2013-08-29 167.639 11,302 +388 0.00% 1,894,655
2013-08-30 2013-08-28 165.550 10,914 -237 0.00% 1,806,809
2013-08-29 2013-08-27 167.305 11,151 -199 0.00% 1,865,614
2013-08-28 2013-08-26 167.806 11,350 -15 0.00% 1,904,598
2013-08-27 2013-08-23 167.305 11,365 +342 0.00% 1,901,417
2013-08-26 2013-08-22 167.472 11,023 -319 0.00% 1,846,041
2013-08-23 2013-08-21 167.973 11,342 +364 0.00% 1,905,152
2013-08-22 2013-08-20 170.480 10,978 -102 0.00% 1,871,532
2013-08-21 2013-08-19 173.656 11,080 -235 0.00% 1,924,107
2013-08-20 2013-08-16 175.160 11,315 +425 0.00% 1,981,936
2013-08-19 2013-08-15 176.330 10,890 -389 0.00% 1,920,234
2013-08-16 2013-08-13 176.497 11,279 +199 0.00% 1,990,712
2013-08-15 2013-08-12 173.823 11,080 -68 0.00% 1,925,959
2013-08-13 2013-08-09 172.486 11,148 +298 0.00% 1,922,873
2013-08-12 2013-08-08 171.650 10,850 -338 0.00% 1,862,405
2013-08-09 2013-08-07 171.483 11,188 +286 0.00% 1,918,552
2013-08-08 2013-08-06 172.319 10,902 +59 0.00% 1,878,619
2013-08-07 2013-08-05 175.160 10,843 -10 0.00% 1,899,261
2013-08-06 2013-08-02 173.990 10,853 -98 0.00% 1,888,315
2013-08-05 2013-08-01 174.492 10,951 -175 0.00% 1,910,857
2013-08-02 2013-07-31 172.987 11,126 +35 0.00% 1,924,657
2013-08-01 2013-07-30 172.653 11,091 +272 0.00% 1,914,895
2013-07-31 2013-07-29 173.154 10,819 -80 0.00% 1,873,358
2013-07-30 2013-07-26 172.820 10,899 -385 0.00% 1,883,567
2013-07-29 2013-07-25 172.319 11,284 -58 0.00% 1,944,445
2013-07-26 2013-07-24 174.324 11,342 +408 0.00% 1,977,187
2013-07-25 2013-07-23 172.987 10,934 -47 0.00% 1,891,443
2013-07-24 2013-07-22 170.647 10,981 -53 0.00% 1,873,879
2013-07-23 2013-07-19 170.647 11,034 -274 0.00% 1,882,923
2013-07-22 2013-07-18 170.982 11,308 -26 0.00% 1,933,460
2013-07-19 2013-07-17 171.149 11,334 +165 0.00% 1,939,800
2013-07-18 2013-07-16 170.982 11,169 +194 0.00% 1,909,694
2013-07-17 2013-07-15 171.483 10,975 -11 0.00% 1,882,027
2013-07-16 2013-07-12 170.982 10,986 +153 0.00% 1,878,404
2013-07-15 2013-07-11 169.979 10,833 -24 0.00% 1,841,381
2013-07-12 2013-07-10 167.137 10,857 +32 0.00% 1,814,612
2013-07-11 2013-07-09 165.048 10,825 -213 0.00% 1,786,647
2013-07-10 2013-07-08 165.299 11,038 +78 0.00% 1,824,570
2013-07-09 2013-07-05 167.472 10,960 +31 0.00% 1,835,490
2013-07-05 2013-07-03 163.293 10,929 -279 0.00% 1,784,633
2013-07-04 2013-07-02 167.054 11,208 +55 0.00% 1,872,340
2013-07-03 2013-06-28 167.305 11,153 +362 0.00% 1,865,948
2013-07-02 2013-06-27 164.463 10,791 -235 0.00% 1,774,723
2013-06-28 2013-06-26 165.048 11,026 +183 0.00% 1,819,822
2013-06-27 2013-06-25 161.288 10,843 -102 0.00% 1,748,842
2013-06-26 2013-06-24 159.616 10,945 -191 0.00% 1,747,000
2013-06-25 2013-06-21 160.118 11,136 +81 0.00% 1,783,071
2013-06-24 2013-06-20 162.040 11,055 +191 0.00% 1,791,350
2013-06-21 2013-06-19 166.720 10,864 -120 0.00% 1,811,242
2013-06-20 2013-06-18 168.140 10,984 +53 0.00% 1,846,853
2013-06-19 2013-06-17 167.305 10,931 +53 0.00% 1,828,807
2013-06-18 2013-06-14 162.541 10,878 +89 0.00% 1,768,123
2013-06-17 2013-06-13 161.204 10,789 -512 0.00% 1,739,231
2013-06-14 2013-06-11 161.121 11,301 -35 0.00% 1,820,823
2013-06-13 2013-06-10 164.965 11,336 +254 0.00% 1,870,040
2013-06-11 2013-06-07 165.633 11,082 -120 0.00% 1,835,548
2013-06-10 2013-06-06 167.054 11,202 -64 0.00% 1,871,338
2013-06-07 2013-06-05 167.472 11,266 +356 0.00% 1,886,737
2013-06-06 2013-06-04 169.645 10,910 -368 0.00% 1,850,822
2013-06-05 2013-06-03 170.480 11,278 +390 0.00% 1,922,676
2013-06-04 2013-05-31 172.486 10,888 +113 0.00% 1,878,026
2013-06-03 2013-05-30 172.486 10,775 -230 0.00% 1,858,535
2013-05-31 2013-05-29 176.831 11,005 +15 0.00% 1,946,030
2013-05-30 2013-05-28 181.344 10,990 +167 0.00% 1,992,972
2013-05-29 2013-05-27 180.843 10,823 -962 0.00% 1,957,261
2013-05-28 2013-05-24 181.511 11,785 +1,003 0.00% 2,139,111
2013-05-27 2013-05-23 180.843 10,782 -509 0.00% 1,949,847
2013-05-24 2013-05-22 187.027 11,291 +347 0.00% 2,111,720
2013-05-23 2013-05-21 187.027 10,944 -393 0.00% 2,046,822
2013-05-22 2013-05-20 186.525 11,337 +412 0.00% 2,114,639
2013-05-21 2013-05-16 183.517 10,925 -172 0.00% 2,004,923
2013-05-20 2013-05-15 183.350 11,097 +149 0.00% 2,034,633
2013-05-16 2013-05-14 182.681 10,948 -378 0.00% 1,999,995
2013-05-15 2013-05-13 182.180 11,326 -31 0.00% 2,063,369
2013-05-14 2013-05-10 186.358 11,357 +5 0.00% 2,116,471
2013-05-13 2013-05-09 185.857 11,352 +177 0.00% 2,109,847
2013-05-10 2013-05-08 187.027 11,175 +27 0.00% 2,090,025
2013-05-09 2013-05-07 187.194 11,148 +271 0.00% 2,086,839
2013-05-08 2013-05-06 186.693 10,877 -411 0.00% 2,030,655
2013-05-07 2013-05-03 184.854 11,288 +337 0.00% 2,086,633
2013-05-06 2013-05-02 183.851 10,951 -250 0.00% 2,013,355
2013-05-03 2013-04-30 187.528 11,201 -62 0.00% 2,100,504
2013-05-02 2013-04-29 188.197 11,263 -88 0.00% 2,119,661
2013-04-30 2013-04-26 190.370 11,351 +270 0.00% 2,160,885
2013-04-29 2013-04-25 190.537 11,081 +174 0.00% 2,111,338
2013-04-26 2013-04-24 190.035 10,907 -58 0.00% 2,072,715
2013-04-25 2013-04-23 187.528 10,965 -37 0.00% 2,056,247
2013-04-24 2013-04-22 188.865 11,002 +27 0.00% 2,077,897
2013-04-23 2013-04-19 185.355 10,975 -192 0.00% 2,034,276
2013-04-22 2013-04-18 180.676 11,167 -95 0.00% 2,017,605
2013-04-19 2013-04-17 180.676 11,262 +397 0.00% 2,034,769
2013-04-18 2013-04-16 180.341 10,865 -252 0.00% 1,959,409
2013-04-17 2013-04-15 178.837 11,117 +163 0.00% 1,988,132
2013-04-16 2013-04-12 179.673 10,954 -396 0.00% 1,968,136
2013-04-15 2013-04-11 178.336 11,350 +40 0.00% 2,024,110
2013-04-12 2013-04-10 177.834 11,310 +109 0.00% 2,011,306
2013-04-11 2013-04-09 174.492 11,201 +212 0.00% 1,954,480
2013-04-10 2013-04-08 172.820 10,989 -49 0.00% 1,899,121
2013-04-09 2013-04-05 173.656 11,038 -147 0.00% 1,916,813
2013-04-08 2013-04-03 176.497 11,185 -113 0.00% 1,974,121
2013-04-05 2013-04-02 177.834 11,298 -298 0.00% 2,009,172
2013-04-03 2013-03-28 174.826 11,596 -62 0.00% 2,027,280
2013-04-02 2013-03-27 176.497 11,658 -74 0.00% 2,057,604
2013-03-28 2013-03-26 175.829 11,732 +40 0.00% 2,062,822
2013-03-27 2013-03-25 173.823 11,692 -227 0.00% 2,032,338
2013-03-26 2013-03-22 173.656 11,919 +142 0.00% 2,069,804
2013-03-25 2013-03-21 175.661 11,777 -13 0.00% 2,068,765
2013-03-22 2013-03-20 176.497 11,790 +420 0.00% 2,080,902
2013-03-21 2013-03-19 177.667 11,370 -206 0.00% 2,020,075
2013-03-20 2013-03-18 175.829 11,576 -360 0.00% 2,035,392
2013-03-19 2013-03-15 177.500 11,936 +24 0.00% 2,118,640
2013-03-18 2013-03-14 180.341 11,912 +360 0.00% 2,148,226
2013-03-15 2013-03-13 186.525 11,552 -343 0.00% 2,154,742
2013-03-14 2013-03-12 193.141 11,895 +371 0.00% 2,297,408
2013-03-13 2013-03-11 193.141 11,524 +79 0.00% 2,225,753
2013-03-12 2013-03-08 193.646 11,445 -346 0.00% 2,216,281
2013-03-11 2013-03-07 195.837 11,791 +151 0.00% 2,309,116
2013-03-08 2013-03-06 196.343 11,640 +154 0.00% 2,285,430
2013-03-07 2013-03-05 194.995 11,486 +138 0.00% 2,239,707
2013-03-06 2013-03-04 192.972 11,348 -368 0.00% 2,189,847
2013-03-05 2013-03-01 198.365 11,716 -27 0.00% 2,324,047
2013-03-04 2013-02-28 202.242 11,743 -66 0.00% 2,374,922
2013-03-01 2013-02-27 200.556 11,809 -5 0.00% 2,368,368
2013-02-28 2013-02-26 197.691 11,814 -38 0.00% 2,335,522
2013-02-27 2013-02-25 198.365 11,852 +505 0.00% 2,351,024
2013-02-26 2013-02-22 201.062 11,347 -221 0.00% 2,281,448
2013-02-25 2013-02-21 203.253 11,568 +491 0.00% 2,351,227
2013-02-22 2013-02-20 206.286 11,077 +72 0.00% 2,285,034
2013-02-21 2013-02-19 205.444 11,005 -657 0.00% 2,260,907
2013-02-20 2013-02-18 207.803 11,662 +162 0.00% 2,423,400
2013-02-19 2013-02-15 208.140 11,500 -96 0.00% 2,393,612
2013-02-18 2013-02-14 208.983 11,596 +255 0.00% 2,423,366
2013-02-15 2013-02-08 206.286 11,341 +379 0.00% 2,339,493
2013-02-14 2013-02-07 205.107 10,962 -121 0.00% 2,248,378
2013-02-08 2013-02-06 203.590 11,083 +53 0.00% 2,256,386
2013-02-07 2013-02-05 204.432 11,030 +12 0.00% 2,254,890
2013-02-06 2013-02-04 211.174 11,018 +62 0.00% 2,326,713
2013-02-05 2013-02-01 211.848 10,956 -271 0.00% 2,321,006
2013-02-04 2013-01-31 214.545 11,227 +96 0.00% 2,408,691
2013-02-01 2013-01-30 215.893 11,131 +203 0.00% 2,403,103
2013-01-31 2013-01-29 216.735 10,928 +167 0.00% 2,368,485
2013-01-30 2013-01-28 217.915 10,761 -187 0.00% 2,344,986
2013-01-29 2013-01-25 218.926 10,948 -1,139 0.00% 2,396,807
2013-01-28 2013-01-24 219.938 12,087 -140 0.00% 2,658,386
2013-01-25 2013-01-23 216.567 12,227 -64 0.00% 2,647,964
2013-01-24 2013-01-22 218.421 12,291 +169 0.00% 2,684,610
2013-01-23 2013-01-21 218.084 12,122 +121 0.00% 2,643,611
2013-01-22 2013-01-18 215.556 12,001 -114 0.00% 2,586,884
2013-01-21 2013-01-17 212.354 12,115 +228 0.00% 2,572,664
2013-01-18 2013-01-16 210.668 11,887 -482 0.00% 2,504,213
2013-01-17 2013-01-15 207.803 12,369 +131 0.00% 2,570,317
2013-01-16 2013-01-14 207.803 12,238 -99 0.00% 2,543,095
2013-01-15 2013-01-11 207.635 12,337 -61 0.00% 2,561,588
2013-01-14 2013-01-10 209.826 12,398 +500 0.00% 2,601,417
2013-01-11 2013-01-09 208.140 11,898 -84 0.00% 2,476,452
2013-01-10 2013-01-08 203.253 11,982 +107 0.00% 2,435,374
2013-01-09 2013-01-07 204.432 11,875 -703 0.00% 2,427,635
2013-01-08 2013-01-04 200.219 12,578 +58 0.00% 2,518,356
2013-01-07 2013-01-03 198.365 12,520 +20 0.00% 2,483,532
2013-01-04 2013-01-02 200.219 12,500 -1,428 0.00% 2,502,739
2013-01-03 2012-12-31 195.837 13,928 -271 0.00% 2,727,620
2013-01-02 2012-12-27 196.680 14,199 +468 0.00% 2,792,657
2012-12-28 2012-12-24 195.669 13,731 +14 0.00% 2,686,726
2012-12-27 2012-12-20 197.017 13,717 -484 0.00% 2,702,481
2012-12-21 2012-12-19 196.848 14,201 +543 0.00% 2,795,444
2012-12-20 2012-12-18 195.332 13,658 -712 0.00% 2,667,839
2012-12-19 2012-12-17 196.511 14,370 +427 0.00% 2,823,868
2012-12-18 2012-12-14 196.680 13,943 +145 0.00% 2,742,307
2012-12-17 2012-12-13 196.006 13,798 -129 0.00% 2,704,487
2012-12-14 2012-12-12 196.848 13,927 +40 0.00% 2,741,508
2012-12-13 2012-12-11 196.680 13,887 -184 0.00% 2,731,293
2012-12-12 2012-12-10 193.141 14,071 +64 0.00% 2,717,682
2012-12-11 2012-12-07 192.804 14,007 +98 0.00% 2,700,600
2012-12-10 2012-12-06 192.635 13,909 -146 0.00% 2,679,361
2012-12-07 2012-12-05 192.129 14,055 +347 0.00% 2,700,379
2012-12-05 2012-12-03 189.601 13,708 -37 0.00% 2,599,056
2012-12-04 2012-11-30 191.118 13,745 -25 0.00% 2,626,920
2012-12-03 2012-11-29 192.298 13,770 -49 0.00% 2,647,943
2012-11-30 2012-11-28 190.276 13,819 -249 0.00% 2,629,418
2012-11-29 2012-11-27 190.781 14,068 -91 0.00% 2,683,909
2012-11-28 2012-11-26 191.624 14,159 +257 0.00% 2,713,202
2012-11-27 2012-11-23 191.792 13,902 +180 0.00% 2,666,297
2012-11-26 2012-11-22 190.107 13,722 -440 0.00% 2,608,648
2012-11-23 2012-11-21 188.253 14,162 +488 0.00% 2,666,041
2012-11-21 2012-11-19 186.905 13,674 -500 0.00% 2,555,737
2012-11-20 2012-11-16 196.430 14,174 +155 0.00% 2,784,195
2012-11-19 2012-11-15 193.847 14,019 +82 0.00% 2,717,546
2012-11-16 2012-11-14 196.430 13,937 -3 0.00% 2,737,641
2012-11-15 2012-11-13 194.708 13,940 +236 0.00% 2,714,232
2012-11-14 2012-11-12 195.225 13,704 -90 0.00% 2,675,358
2012-11-13 2012-11-09 193.847 13,794 +343 0.00% 2,673,931
2012-11-12 2012-11-08 192.642 13,451 -424 0.00% 2,591,231
2012-11-09 2012-11-07 194.708 13,875 +284 0.00% 2,701,575
2012-11-08 2012-11-06 190.749 13,591 +234 0.00% 2,592,464
2012-11-07 2012-11-05 190.404 13,357 +430 0.00% 2,543,230
2012-11-06 2012-11-02 189.543 12,927 -353 0.00% 2,450,228
2012-11-05 2012-11-01 186.961 13,280 +404 0.00% 2,482,844
2012-11-02 2012-10-31 185.756 12,876 -201 0.00% 2,391,795
2012-11-01 2012-10-30 184.034 13,077 -171 0.00% 2,406,619
2012-10-31 2012-10-29 182.657 13,248 -433 0.00% 2,419,843
2012-10-30 2012-10-26 192.470 13,681 +52 0.00% 2,633,184
2012-10-29 2012-10-25 194.536 13,629 -124 0.00% 2,651,331
2012-10-26 2012-10-24 194.536 13,753 +140 0.00% 2,675,453
2012-10-25 2012-10-22 187.822 13,613 +53 0.00% 2,556,820
2012-10-24 2012-10-19 185.928 13,560 -104 0.00% 2,521,186
2012-10-22 2012-10-18 187.650 13,664 -259 0.00% 2,564,046
2012-10-19 2012-10-17 187.650 13,923 +420 0.00% 2,612,648
2012-10-18 2012-10-16 187.650 13,503 -366 0.00% 2,533,835
2012-10-17 2012-10-15 187.650 13,869 +155 0.00% 2,602,514
2012-10-16 2012-10-12 186.273 13,714 +224 0.00% 2,554,541
2012-10-15 2012-10-11 187.305 13,490 +250 0.00% 2,526,750
2012-10-12 2012-10-10 191.437 13,240 +99 0.00% 2,534,628
2012-10-11 2012-10-09 192.642 13,141 +78 0.00% 2,531,512
2012-10-10 2012-10-08 192.470 13,063 +214 0.00% 2,514,237
2012-10-09 2012-10-05 193.675 12,849 -435 0.00% 2,488,533
2012-10-08 2012-10-04 195.052 13,284 +446 0.00% 2,591,077
2012-10-05 2012-10-03 195.052 12,838 -132 0.00% 2,504,083
2012-10-04 2012-09-28 195.569 12,970 +153 0.00% 2,536,529
2012-10-03 2012-09-27 194.708 12,817 -341 0.00% 2,495,574
2012-09-28 2012-09-26 192.126 13,158 -185 0.00% 2,527,991
2012-09-27 2012-09-25 190.921 13,343 +75 0.00% 2,547,455
2012-09-26 2012-09-24 193.159 13,268 +347 0.00% 2,562,830
2012-09-25 2012-09-21 190.749 12,921 -363 0.00% 2,464,662
2012-09-24 2012-09-20 190.404 13,284 +76 0.00% 2,529,330
2012-09-21 2012-09-19 194.192 13,208 -90 0.00% 2,564,884
2012-09-20 2012-09-18 194.708 13,298 +29 0.00% 2,589,229
2012-09-19 2012-09-17 194.192 13,269 +483 0.00% 2,576,729
2012-09-18 2012-09-14 192.470 12,786 -360 0.00% 2,460,923
2012-09-17 2012-09-13 184.379 13,146 +219 0.00% 2,423,844
2012-09-14 2012-09-12 183.002 12,927 -372 0.00% 2,365,661
2012-09-13 2012-09-11 180.075 13,299 +232 0.00% 2,394,816
2012-09-12 2012-09-10 177.837 13,067 -132 0.00% 2,323,795
2012-09-11 2012-09-07 177.148 13,199 -674 0.00% 2,338,180
2012-09-10 2012-09-06 172.328 13,873 +1,089 0.00% 2,390,705
2012-09-07 2012-09-05 173.017 12,784 -82 0.00% 2,211,843
2012-09-06 2012-09-04 174.394 12,866 -58 0.00% 2,243,750
2012-09-05 2012-09-03 175.255 12,924 -426 0.00% 2,264,990
2012-09-04 2012-08-31 173.189 13,350 +349 0.00% 2,312,069
2012-09-03 2012-08-30 170.692 13,001 -340 0.00% 2,219,172
2012-08-31 2012-08-29 176.976 13,341 +496 0.00% 2,361,038
2012-08-30 2012-08-28 174.910 12,845 -501 0.00% 2,246,722
2012-08-29 2012-08-27 175.427 13,346 +520 0.00% 2,341,245
2012-08-28 2012-08-24 175.427 12,826 -321 0.00% 2,250,023
2012-08-27 2012-08-23 177.320 13,147 -76 0.00% 2,331,231
2012-08-24 2012-08-22 174.394 13,223 -115 0.00% 2,306,009
2012-08-23 2012-08-21 175.082 13,338 +486 0.00% 2,335,249
2012-08-22 2012-08-20 175.082 12,852 -25 0.00% 2,250,159
2012-08-21 2012-08-17 177.148 12,877 -436 0.00% 2,281,138
2012-08-20 2012-08-16 176.115 13,313 +460 0.00% 2,344,623
2012-08-17 2012-08-15 178.526 12,853 -366 0.00% 2,294,588
2012-08-16 2012-08-14 182.141 13,219 +425 0.00% 2,407,719
2012-08-15 2012-08-13 180.764 12,794 -360 0.00% 2,312,689
2012-08-14 2012-08-10 175.427 13,154 -693 0.00% 2,307,563
2012-08-13 2012-08-09 175.427 13,847 +91 0.00% 2,429,134
2012-08-10 2012-08-08 172.500 13,756 +503 0.00% 2,372,911
2012-08-09 2012-08-07 171.123 13,253 +304 0.00% 2,267,891
2012-08-08 2012-08-06 170.865 12,949 -223 0.00% 2,212,525
2012-08-07 2012-08-03 166.905 13,172 -97 0.00% 2,198,473
2012-08-06 2012-08-02 166.991 13,269 +187 0.00% 2,215,804
2012-08-02 2012-07-31 166.905 13,082 -274 0.00% 2,183,451
2012-08-01 2012-07-30 165.700 13,356 +483 0.00% 2,213,088
2012-07-31 2012-07-27 163.634 12,873 +22 0.00% 2,106,461
2012-07-30 2012-07-26 161.826 12,851 -91 0.00% 2,079,631
2012-07-27 2012-07-25 162.257 12,942 +37 0.00% 2,099,927
2012-07-26 2012-07-24 162.343 12,905 -215 0.00% 2,095,035
2012-07-25 2012-07-23 163.720 13,120 -170 0.00% 2,148,008
2012-07-24 2012-07-20 167.077 13,290 +136 0.00% 2,220,455
2012-07-23 2012-07-19 166.819 13,154 +358 0.00% 2,194,336
2012-07-20 2012-07-18 165.442 12,796 -150 0.00% 2,116,992
2012-07-19 2012-07-17 165.183 12,946 -352 0.00% 2,138,465
2012-07-18 2012-07-16 162.687 13,298 +401 0.00% 2,163,414
2012-07-17 2012-07-13 164.323 12,897 -162 0.00% 2,119,269
2012-07-16 2012-07-12 164.237 13,059 -77 0.00% 2,144,765
2012-07-13 2012-07-11 165.528 13,136 -215 0.00% 2,174,372
2012-07-12 2012-07-10 159.847 13,351 +133 0.00% 2,134,112
2012-07-11 2012-07-09 160.621 13,218 -602 0.00% 2,123,092
2012-07-10 2012-07-06 164.495 13,820 +586 0.00% 2,273,318
2012-07-09 2012-07-05 162.343 13,234 +121 0.00% 2,148,445
2012-07-06 2012-07-04 160.019 13,113 +231 0.00% 2,098,326
2012-07-05 2012-07-03 159.158 12,882 -213 0.00% 2,050,273
2012-07-04 2012-06-29 156.920 13,095 -133 0.00% 2,054,867
2012-07-03 2012-06-28 155.112 13,228 +397 0.00% 2,051,826
2012-06-29 2012-06-27 155.457 12,831 -408 0.00% 1,994,664
2012-06-28 2012-06-26 154.165 13,239 +272 0.00% 2,040,997
2012-06-27 2012-06-25 153.993 12,967 +175 0.00% 1,996,831
2012-06-26 2012-06-22 153.563 12,792 -211 0.00% 1,964,377
2012-06-25 2012-06-21 154.338 13,003 +174 0.00% 2,006,852
2012-06-22 2012-06-20 154.854 12,829 -1,365 0.00% 1,986,623
2012-06-21 2012-06-19 154.940 14,194 +139 0.00% 2,199,221
2012-06-20 2012-06-18 155.629 14,055 +1,018 0.00% 2,187,363
2012-06-19 2012-06-15 155.284 13,037 +191 0.00% 2,024,444
2012-06-18 2012-06-14 153.219 12,846 -222 0.00% 1,968,246
2012-06-15 2012-06-13 153.563 13,068 -259 0.00% 2,006,760
2012-06-14 2012-06-12 153.907 13,327 +460 0.00% 2,051,122
2012-06-13 2012-06-11 151.841 12,867 -282 0.00% 1,953,743
2012-06-12 2012-06-08 149.948 13,149 +100 0.00% 1,971,662
2012-06-11 2012-06-07 152.272 13,049 -64 0.00% 1,986,994
2012-06-08 2012-06-06 151.583 13,113 +6 0.00% 1,987,710
2012-06-07 2012-06-05 148.054 13,107 -220 0.00% 1,940,543
2012-06-06 2012-06-04 148.743 13,327 +531 0.00% 1,982,292
2012-06-05 2012-06-01 151.411 12,796 -16 0.00% 1,937,455
2012-06-04 2012-05-31 151.325 12,812 -1,339 0.00% 1,938,775
2012-06-01 2012-05-30 150.722 14,151 +849 0.00% 2,132,872
2012-05-31 2012-05-29 153.133 13,302 -404 0.00% 2,036,969
2012-05-30 2012-05-28 151.841 13,706 -184 0.00% 2,081,138
2012-05-29 2012-05-25 151.067 13,890 -40 0.00% 2,098,316
2012-05-28 2012-05-24 150.722 13,930 +69 0.00% 2,099,562
2012-05-25 2012-05-23 152.186 13,861 -46 0.00% 2,109,446
2012-05-24 2012-05-22 153.305 13,907 +115 0.00% 2,132,008
2012-05-23 2012-05-21 150.120 13,792 +273 0.00% 2,070,452
2012-05-22 2012-05-18 150.034 13,519 -292 0.00% 2,028,306
2012-05-21 2012-05-17 151.153 13,811 +515 0.00% 2,087,571
2012-05-18 2012-05-16 152.014 13,296 -332 0.00% 2,021,172
2012-05-17 2012-05-15 153.649 13,628 -67 0.00% 2,093,929
2012-05-16 2012-05-14 151.239 13,695 +257 0.00% 2,071,216
2012-05-15 2012-05-11 152.444 13,438 -485 0.00% 2,048,541
2012-05-14 2012-05-10 153.649 13,923 +934 0.00% 2,139,255
2012-05-11 2012-05-09 154.596 12,989 +4 0.00% 2,008,046
2012-05-10 2012-05-08 153.219 12,985 -2 0.00% 1,989,544
2012-05-09 2012-05-07 155.371 12,987 -367 0.00% 2,017,797
2012-05-08 2012-05-04 159.416 13,354 +301 0.00% 2,128,844
2012-05-07 2012-05-03 162.343 13,053 +273 0.00% 2,119,061
2012-05-04 2012-05-02 162.343 12,780 -30 0.00% 2,074,742
2012-05-03 2012-04-30 161.138 12,810 -366 0.00% 2,064,175
2012-05-02 2012-04-27 161.654 13,176 -674 0.00% 2,129,956
2012-04-30 2012-04-26 163.118 13,850 -7,130 0.00% 2,259,178
2012-04-27 2012-04-25 162.859 20,980 -476 0.00% 3,416,789
2012-04-26 2012-04-24 163.031 21,456 +528 0.00% 3,498,004
2012-04-25 2012-04-23 161.826 20,928 +1,408 0.00% 3,386,703
2012-04-24 2012-04-20 161.654 19,520 +277 0.00% 3,155,491
2012-04-23 2012-04-19 161.568 19,243 +210 0.00% 3,109,056
2012-04-20 2012-04-18 161.396 19,033 +410 0.00% 3,071,850
2012-04-19 2012-04-17 160.966 18,623 -361 0.00% 2,997,663
2012-04-18 2012-04-16 162.687 18,984 -749 0.00% 3,088,453
2012-04-17 2012-04-13 165.183 19,733 +215 0.00% 3,259,565
2012-04-16 2012-04-12 163.892 19,518 +28 0.00% 3,198,849
2012-04-13 2012-04-11 164.150 19,490 +827 0.00% 3,199,293
2012-04-12 2012-04-10 164.667 18,663 -132 0.00% 3,073,180
2012-04-11 2012-04-05 165.183 18,795 -89 0.00% 3,104,623
2012-04-10 2012-04-03 165.700 18,884 +534 0.00% 3,129,077
2012-04-05 2012-04-02 162.515 18,350 +768 0.00% 2,982,151
2012-04-03 2012-03-30 166.130 17,582 +13,011 0.00% 2,920,903
2012-04-02 2012-03-29 191.265 4,571 +264 0.00% 874,272
2012-03-30 2012-03-28 194.192 4,307 +114 0.00% 836,384
2012-03-29 2012-03-27 195.569 4,193 -5 0.00% 820,020
2012-03-28 2012-03-26 187.822 4,198 -313 0.00% 788,476
2012-03-27 2012-03-23 184.207 4,511 +310 0.00% 830,956
2012-03-26 2012-03-22 190.232 4,201 +29 0.00% 799,165
2012-03-23 2012-03-21 191.265 4,172 -40 0.00% 797,958
2012-03-22 2012-03-20 194.536 4,212 -270 0.00% 819,386
2012-03-21 2012-03-19 199.356 4,482 +342 0.00% 893,515
2012-03-20 2012-03-16 202.455 4,140 -339 0.00% 838,164
2012-03-19 2012-03-15 202.972 4,479 +408 0.00% 909,110
2012-03-16 2012-03-14 202.111 4,071 -43 0.00% 822,793
2012-03-15 2012-03-13 201.767 4,114 -358 0.00% 830,067
2012-03-14 2012-03-12 198.668 4,472 +99 0.00% 888,442
2012-03-13 2012-03-09 202.727 4,373 -40 0.00% 886,524
2012-03-12 2012-03-08 202.033 4,413 +36 0.00% 891,570
2012-03-09 2012-03-07 200.123 4,377 -76 0.00% 875,940
2012-03-08 2012-03-06 199.603 4,453 +287 0.00% 888,830
2012-03-07 2012-03-05 204.983 4,166 -108 0.00% 853,960
2012-03-06 2012-03-02 206.545 4,274 -153 0.00% 882,775
2012-03-05 2012-03-01 203.942 4,427 +329 0.00% 902,850
2012-03-02 2012-02-29 207.240 4,098 -258 0.00% 849,268
2012-02-29 2012-02-27 203.768 4,356 +34 0.00% 887,614
2012-02-28 2012-02-24 207.240 4,322 -247 0.00% 895,689
2012-02-27 2012-02-23 207.413 4,569 +531 0.00% 947,671
2012-02-24 2012-02-22 207.066 4,038 -558 0.00% 836,132
2012-02-23 2012-02-21 208.107 4,596 +370 0.00% 956,462
2012-02-22 2012-02-20 206.719 4,226 -61 0.00% 873,594
2012-02-21 2012-02-17 208.107 4,287 -199 0.00% 892,156
2012-02-20 2012-02-16 206.198 4,486 +184 0.00% 925,005
2012-02-17 2012-02-15 206.025 4,302 +197 0.00% 886,318
2012-02-16 2012-02-14 197.520 4,105 -399 0.00% 810,819
2012-02-15 2012-02-13 190.751 4,504 +462 0.00% 859,141
2012-02-13 2012-02-09 191.098 4,042 -66 0.00% 772,417
2012-02-10 2012-02-08 188.668 4,108 -41 0.00% 775,047
2012-02-09 2012-02-07 184.155 4,149 -257 0.00% 764,059
2012-02-08 2012-02-06 187.800 4,406 -572 0.00% 827,447
2012-02-07 2012-02-03 190.230 4,978 +324 0.00% 946,965
2012-02-06 2012-02-02 189.189 4,654 -130 0.00% 880,483
2012-02-03 2012-02-01 186.411 4,784 -53 0.00% 891,792
2012-02-02 2012-01-31 186.411 4,837 +120 0.00% 901,672
2012-02-01 2012-01-30 186.064 4,717 -318 0.00% 877,665
2012-01-31 2012-01-27 190.404 5,035 -2,821 0.00% 958,682
2012-01-30 2012-01-26 192.660 7,856 -678 0.00% 1,513,536
2012-01-27 2012-01-20 189.362 8,534 +685 0.00% 1,616,016
2012-01-26 2012-01-19 187.279 7,849 -16 0.00% 1,469,955
2012-01-20 2012-01-18 180.857 7,865 -9 0.00% 1,422,443
2012-01-19 2012-01-17 176.865 7,874 -76 0.00% 1,392,637
2012-01-18 2012-01-16 174.262 7,950 -66 0.00% 1,385,381
2012-01-17 2012-01-13 174.435 8,016 +123 0.00% 1,398,273
2012-01-16 2012-01-12 172.613 7,893 +83 0.00% 1,362,433
2012-01-13 2012-01-11 171.919 7,810 +106 0.00% 1,342,684
2012-01-12 2012-01-10 170.790 7,704 +50 0.00% 1,315,769
2012-01-11 2012-01-09 170.443 7,654 +153 0.00% 1,304,573
2012-01-10 2012-01-06 170.443 7,501 -215 0.00% 1,278,495
2012-01-09 2012-01-05 171.832 7,716 -112 0.00% 1,325,854
2012-01-06 2012-01-04 171.658 7,828 +198 0.00% 1,343,741
2012-01-05 2012-01-03 172.526 7,630 -9 0.00% 1,316,374
2012-01-04 2011-12-30 168.968 7,639 -92 0.00% 1,290,746
2012-01-03 2011-12-29 170.790 7,731 -70 0.00% 1,320,380
2011-12-30 2011-12-28 171.224 7,801 -101 0.00% 1,335,721
2011-12-29 2011-12-23 169.402 7,902 +319 0.00% 1,338,613
2011-12-28 2011-12-22 166.017 7,583 -306 0.00% 1,258,909
2011-12-23 2011-12-21 165.063 7,889 +316 0.00% 1,302,179
2011-12-22 2011-12-20 161.244 7,573 -40 0.00% 1,221,102
2011-12-21 2011-12-19 161.938 7,613 -98 0.00% 1,232,837
2011-12-20 2011-12-16 162.719 7,711 +48 0.00% 1,254,730
2011-12-19 2011-12-15 162.459 7,663 -230 0.00% 1,244,924
2011-12-16 2011-12-14 165.497 7,893 +151 0.00% 1,306,264
2011-12-15 2011-12-13 167.232 7,742 -38 0.00% 1,294,712
2011-12-14 2011-12-12 166.712 7,780 -280 0.00% 1,297,016
2011-12-13 2011-12-09 175.147 8,060 +327 0.00% 1,411,684
2011-12-12 2011-12-08 177.371 7,733 -61 0.00% 1,371,607
2011-12-09 2011-12-07 176.125 7,794 +301 0.00% 1,372,721
2011-12-08 2011-12-06 171.767 7,493 -86 0.00% 1,287,048
2011-12-07 2011-12-05 171.589 7,579 -96 0.00% 1,300,471
2011-12-06 2011-12-02 171.233 7,675 -93 0.00% 1,314,213
2011-12-05 2011-12-01 171.678 7,768 +436 0.00% 1,333,593
2011-12-02 2011-11-30 165.807 7,332 -91 0.00% 1,215,696
2011-12-01 2011-11-29 170.521 7,423 -120 0.00% 1,265,780
2011-11-30 2011-11-28 168.831 7,543 -92 0.00% 1,273,494
2011-11-28 2011-11-24 163.761 7,635 -212 0.00% 1,250,315
2011-11-25 2011-11-23 164.562 7,847 +61 0.00% 1,291,315
2011-11-24 2011-11-22 169.454 7,786 +217 0.00% 1,319,368
2011-11-23 2011-11-21 167.942 7,569 +80 0.00% 1,271,151
2011-11-22 2011-11-18 171.144 7,489 -166 0.00% 1,281,698
2011-11-21 2011-11-17 172.923 7,655 +198 0.00% 1,323,726
2011-11-18 2011-11-16 175.147 7,457 -156 0.00% 1,306,070
2011-11-17 2011-11-15 178.972 7,613 +56 0.00% 1,362,512
2011-11-16 2011-11-14 181.462 7,557 -182 0.00% 1,371,312
2011-11-15 2011-11-11 179.328 7,739 +368 0.00% 1,387,816
2011-11-14 2011-11-10 179.506 7,371 +61 0.00% 1,323,135
2011-11-11 2011-11-09 190.358 7,310 -308 0.00% 1,391,515
2011-11-10 2011-11-08 187.867 7,618 -18 0.00% 1,431,171
2011-11-09 2011-11-07 190.180 7,636 +222 0.00% 1,452,213
2011-11-08 2011-11-04 190.714 7,414 -113 0.00% 1,413,950
2011-11-07 2011-11-03 184.309 7,527 -155 0.00% 1,387,293
2011-11-04 2011-11-02 190.536 7,682 +203 0.00% 1,463,694
2011-11-03 2011-11-01 186.088 7,479 +148 0.00% 1,391,752
2011-11-02 2011-10-31 192.848 7,331 +11 0.00% 1,413,771
2011-11-01 2011-10-28 194.983 7,320 -390 0.00% 1,427,277
2011-10-31 2011-10-27 188.757 7,710 +31 0.00% 1,455,313
2011-10-28 2011-10-26 183.064 7,679 -157 0.00% 1,405,746
2011-10-27 2011-10-25 185.376 7,836 +307 0.00% 1,452,609
2011-10-26 2011-10-24 184.487 7,529 -145 0.00% 1,389,002
2011-10-25 2011-10-21 174.346 7,674 +13 0.00% 1,337,934
2011-10-24 2011-10-20 172.923 7,661 +225 0.00% 1,324,764
2011-10-21 2011-10-19 176.659 7,436 -362 0.00% 1,313,637
2011-10-20 2011-10-18 173.368 7,798 +250 0.00% 1,351,922
2011-10-19 2011-10-17 182.530 7,548 +122 0.00% 1,377,736
2011-10-18 2011-10-14 182.530 7,426 -366 0.00% 1,355,467
2011-10-17 2011-10-13 182.708 7,792 +466 0.00% 1,423,659
2011-10-13 2011-10-11 171.589 7,326 -315 0.00% 1,257,059
2011-10-12 2011-10-10 169.988 7,641 +82 0.00% 1,298,876
2011-10-11 2011-10-07 167.141 7,559 +200 0.00% 1,263,420
2011-10-10 2011-10-06 164.206 7,359 -176 0.00% 1,208,390
2011-10-07 2011-10-04 152.642 7,535 -97 0.00% 1,150,157
2011-10-06 2011-10-03 158.157 7,632 -178 0.00% 1,207,054
2011-10-04 2011-09-30 160.915 7,810 +165 0.00% 1,256,742
2011-10-03 2011-09-28 164.206 7,645 -84 0.00% 1,255,353
2011-09-30 2011-09-27 165.451 7,729 -86 0.00% 1,278,771
2011-09-28 2011-09-26 160.648 7,815 +437 0.00% 1,255,461
2011-09-27 2011-09-23 166.341 7,378 +13 0.00% 1,227,261
2011-09-26 2011-09-22 171.500 7,365 -203 0.00% 1,263,096
2011-09-23 2011-09-21 180.039 7,568 -242 0.00% 1,362,537
2011-09-22 2011-09-20 181.107 7,810 +486 0.00% 1,414,443
2011-09-21 2011-09-19 179.506 7,324 -228 0.00% 1,314,699
2011-09-20 2011-09-16 183.597 7,552 -43 0.00% 1,386,527
2011-09-19 2011-09-15 182.174 7,595 +31 0.00% 1,383,612
2011-09-16 2011-09-14 179.506 7,564 -45 0.00% 1,357,780
2011-09-15 2011-09-12 180.039 7,609 -62 0.00% 1,369,919
2011-09-14 2011-09-09 185.198 7,671 +224 0.00% 1,420,657
2011-09-12 2011-09-08 186.978 7,447 +88 0.00% 1,392,422
2011-09-09 2011-09-07 187.155 7,359 -292 0.00% 1,377,277
2011-09-08 2011-09-06 185.376 7,651 -71 0.00% 1,418,315
2011-09-07 2011-09-05 185.021 7,722 -23 0.00% 1,428,729
2011-09-06 2011-09-02 190.714 7,745 -61 0.00% 1,477,076
2011-09-05 2011-09-01 194.805 7,806 +155 0.00% 1,520,650
2011-09-02 2011-08-31 195.161 7,651 +311 0.00% 1,493,178
2011-09-01 2011-08-30 192.137 7,340 -281 0.00% 1,410,284
2011-08-31 2011-08-29 188.401 7,621 +39 0.00% 1,435,802
2011-08-30 2011-08-26 185.910 7,582 -23 0.00% 1,409,570
2011-08-29 2011-08-25 187.511 7,605 -165 0.00% 1,426,023
2011-08-26 2011-08-24 185.554 7,770 -53 0.00% 1,441,757
2011-08-25 2011-08-23 186.088 7,823 +274 0.00% 1,455,766
2011-08-24 2011-08-22 182.886 7,549 +24 0.00% 1,380,604
2011-08-23 2011-08-19 181.285 7,525 +91 0.00% 1,364,166
2011-08-22 2011-08-18 185.198 7,434 -359 0.00% 1,376,765
2011-08-19 2011-08-17 187.155 7,793 +456 0.00% 1,458,502
2011-08-18 2011-08-16 189.824 7,337 -422 0.00% 1,392,739
2011-08-17 2011-08-15 191.603 7,759 +126 0.00% 1,486,648
2011-08-16 2011-08-12 186.978 7,633 +263 0.00% 1,427,199
2011-08-15 2011-08-11 187.867 7,370 -409 0.00% 1,384,580
2011-08-12 2011-08-10 190.358 7,779 +120 0.00% 1,480,793
2011-08-11 2011-08-09 186.088 7,659 +161 0.00% 1,425,248
2011-08-10 2011-08-08 194.094 7,498 +1,529 0.00% 1,455,314
2011-08-09 2011-08-05 197.118 5,969 -29 0.00% 1,176,598
2011-08-08 2011-08-04 205.124 5,998 -172 0.00% 1,230,332
2011-08-05 2011-08-03 206.369 6,170 +524 0.00% 1,273,297
2011-08-04 2011-08-02 209.927 5,646 -381 0.00% 1,185,249
2011-08-03 2011-08-01 213.129 6,027 -95 0.00% 1,284,531
2011-08-02 2011-07-29 210.995 6,122 +184 0.00% 1,291,709
2011-08-01 2011-07-28 209.393 5,938 +173 0.00% 1,243,378
2011-07-29 2011-07-27 207.792 5,765 -63 0.00% 1,197,923
2011-07-28 2011-07-26 207.614 5,828 -99 0.00% 1,209,977
2011-07-27 2011-07-25 205.302 5,927 +269 0.00% 1,216,823
2011-07-26 2011-07-22 205.835 5,658 -291 0.00% 1,164,617
2011-07-25 2011-07-21 203.701 5,949 +26 0.00% 1,211,814
2011-07-22 2011-07-20 204.234 5,923 -179 0.00% 1,209,679
2011-07-21 2011-07-19 202.633 6,102 +163 0.00% 1,236,467
2011-07-20 2011-07-18 202.455 5,939 -178 0.00% 1,202,381
2011-07-19 2011-07-15 203.523 6,117 +327 0.00% 1,244,948
2011-07-18 2011-07-14 204.234 5,790 +63 0.00% 1,182,516
2011-07-15 2011-07-13 203.878 5,727 -225 0.00% 1,167,612
2011-07-14 2011-07-12 202.989 5,952 +173 0.00% 1,208,190
2011-07-12 2011-07-08 210.461 5,779 -261 0.00% 1,216,254
2011-07-11 2011-07-07 207.614 6,040 -108 0.00% 1,253,991
2011-07-08 2011-07-06 207.081 6,148 +18 0.00% 1,273,132
2011-07-07 2011-07-05 208.326 6,130 +413 0.00% 1,277,039
2011-07-06 2011-07-04 206.369 5,717 -280 0.00% 1,179,812
2011-07-05 2011-06-30 201.566 5,997 +156 0.00% 1,208,789
2011-07-04 2011-06-29 197.118 5,841 -105 0.00% 1,151,367
2011-06-30 2011-06-28 195.695 5,946 -173 0.00% 1,163,601
2011-06-29 2011-06-27 196.406 6,119 +79 0.00% 1,201,811
2011-06-28 2011-06-24 198.008 6,040 +6 0.00% 1,195,966
2011-06-27 2011-06-23 194.627 6,034 +8 0.00% 1,174,382
2011-06-24 2011-06-22 191.959 6,026 +339 0.00% 1,156,744
2011-06-23 2011-06-21 193.916 5,687 -322 0.00% 1,102,799
2011-06-22 2011-06-20 193.738 6,009 +205 0.00% 1,164,171
2011-06-21 2011-06-17 197.652 5,804 +95 0.00% 1,147,171
2011-06-20 2011-06-16 201.210 5,709 -418 0.00% 1,148,707
2011-06-17 2011-06-15 201.388 6,127 +245 0.00% 1,233,903
2011-06-16 2011-06-14 202.633 5,882 +138 0.00% 1,191,888
2011-06-15 2011-06-13 201.388 5,744 -359 0.00% 1,156,771
2011-06-14 2011-06-10 202.811 6,103 +427 0.00% 1,237,756
2011-06-13 2011-06-09 207.081 5,676 -1,826 0.00% 1,175,390
2011-06-10 2011-06-08 206.369 7,502 +133 0.00% 1,548,181
2011-06-09 2011-06-07 207.614 7,369 +8 0.00% 1,529,911
2011-06-08 2011-06-03 207.792 7,361 +1,276 0.00% 1,529,559
2011-06-07 2011-06-02 212.062 6,085 +180 0.00% 1,290,397
2011-06-03 2011-06-01 214.375 5,905 +167 0.00% 1,265,883
2011-06-02 2011-05-31 215.442 5,738 -23 0.00% 1,236,207
2011-06-01 2011-05-30 211.706 5,761 -232 0.00% 1,219,640
2011-05-31 2011-05-27 211.350 5,993 -343 0.00% 1,266,623
2011-05-30 2011-05-26 209.216 6,336 +341 0.00% 1,325,590
2011-05-27 2011-05-25 210.283 5,995 -157 0.00% 1,260,647
2011-05-26 2011-05-24 210.283 6,152 +310 0.00% 1,293,661
2011-05-25 2011-05-23 210.283 5,842 +41 0.00% 1,228,473
2011-05-24 2011-05-20 214.553 5,801 +102 0.00% 1,244,620
2011-05-23 2011-05-19 215.620 5,699 -25 0.00% 1,228,819
2011-05-20 2011-05-18 211.350 5,724 -86 0.00% 1,209,770
2011-05-19 2011-05-17 210.817 5,810 -1 0.00% 1,224,845
2011-05-18 2011-05-16 214.197 5,811 -198 0.00% 1,244,698
2011-05-17 2011-05-13 216.510 6,009 +372 0.00% 1,301,006
2011-05-16 2011-05-12 214.375 5,637 -529 0.00% 1,208,431
2011-05-13 2011-05-11 214.909 6,166 +88 0.00% 1,325,126
2011-05-12 2011-05-09 214.375 6,078 +359 0.00% 1,302,970
2011-05-11 2011-05-06 213.129 5,719 -18,387 0.00% 1,218,887
2011-05-09 2011-05-05 214.197 24,106 +52 0.00% 5,163,430
2011-05-06 2011-05-04 214.019 24,054 +115 0.00% 5,148,013
2011-05-05 2011-05-03 215.620 23,939 +192 0.00% 5,161,730
2011-05-04 2011-04-29 215.798 23,747 -404 0.00% 5,124,556
2011-05-03 2011-04-28 216.332 24,151 +213 0.00% 5,224,628
2011-04-29 2011-04-27 216.688 23,938 +270 0.00% 5,187,067
2011-04-28 2011-04-26 217.043 23,668 -337 0.00% 5,136,982
2011-04-27 2011-04-21 216.688 24,005 +374 0.00% 5,201,585
2011-04-26 2011-04-20 217.221 23,631 -162 0.00% 5,133,156
2011-04-21 2011-04-19 216.332 23,793 -1,101 0.00% 5,147,181
2011-04-20 2011-04-18 219.178 24,894 -316 0.00% 5,456,222
2011-04-19 2011-04-15 222.914 25,210 +1,276 0.00% 5,619,667
2011-04-18 2011-04-14 225.939 23,934 -916 0.00% 5,407,614
2011-04-15 2011-04-13 223.804 24,850 +731 0.00% 5,561,523
2011-04-14 2011-04-12 223.448 24,119 +8 0.00% 5,389,340
2011-04-13 2011-04-11 227.184 24,111 +409 0.00% 5,477,631
2011-04-12 2011-04-08 228.073 23,702 +2,627 0.00% 5,405,796
2011-04-11 2011-04-07 226.472 21,075 +14,106 0.00% 4,772,903
2011-04-08 2011-04-06 228.785 6,969 -5,787 0.00% 1,594,403
2011-04-07 2011-04-04 226.116 12,756 -11 0.00% 2,884,342
2011-04-06 2011-04-01 222.914 12,767 +226 0.00% 2,845,946
2011-04-04 2011-03-31 219.178 12,541 +35 0.00% 2,748,714
2011-04-01 2011-03-30 218.467 12,506 -301 0.00% 2,732,143
2011-03-31 2011-03-29 214.731 12,807 +297 0.00% 2,750,055
2011-03-30 2011-03-28 214.553 12,510 +59 0.00% 2,684,054
2011-03-29 2011-03-25 214.731 12,451 -372 0.00% 2,673,611
2011-03-28 2011-03-24 212.062 12,823 +5,674 0.00% 2,719,271
2011-03-25 2011-03-23 212.240 7,149 -111 0.00% 1,517,303
2011-03-24 2011-03-22 212.774 7,260 +167 0.00% 1,544,737
2011-03-23 2011-03-21 214.731 7,093 +251 0.00% 1,523,084
2011-03-22 2011-03-18 211.173 6,842 -7,193 0.00% 1,444,842
2011-03-21 2011-03-17 210.639 14,035 +40 0.00% 2,956,316
2011-03-18 2011-03-16 214.197 13,995 +90 0.00% 2,997,685
2011-03-17 2011-03-15 210.995 13,905 +12,566 0.00% 2,933,880
2011-03-16 2011-03-14 218.467 1,339 -202 0.00% 292,527
2011-03-15 2011-03-11 221.491 1,541 +979 0.00% 341,318
2011-03-14 2011-03-10 228.353 562 -73 0.00% 128,334
2011-03-11 2011-03-09 229.787 635 -68 0.00% 145,915
2011-03-10 2011-03-08 228.174 703 +104 0.00% 160,406
2011-03-09 2011-03-07 224.410 599 -9 0.00% 134,421
2011-03-08 2011-03-04 227.278 608 -117 0.00% 138,185
2011-03-07 2011-03-03 226.023 725 -49 0.00% 163,867
2011-03-04 2011-03-02 224.230 774 -229 0.00% 173,554
2011-03-03 2011-03-01 229.608 1,003 +67 0.00% 230,296
2011-03-02 2011-02-28 225.485 936 +51 0.00% 211,054
2011-03-01 2011-02-25 222.797 885 +253 0.00% 197,175
2011-02-28 2011-02-24 217.599 632 -109 0.00% 137,522
2011-02-25 2011-02-23 216.882 741 -366 0.00% 160,709
2011-02-24 2011-02-22 218.315 1,107 +457 0.00% 241,675
2011-02-23 2011-02-21 223.693 650 -60 0.00% 145,400
2011-02-22 2011-02-18 223.693 710 -257 0.00% 158,822
2011-02-21 2011-02-17 221.183 967 +256 0.00% 213,884
2011-02-18 2011-02-16 223.155 711 -249 0.00% 158,663
2011-02-17 2011-02-15 222.976 960 +86 0.00% 214,057
2011-02-16 2011-02-14 225.844 874 -167 0.00% 197,387
2011-02-15 2011-02-11 221.900 1,041 +60 0.00% 230,998
2011-02-14 2011-02-10 218.674 981 -33 0.00% 214,519
2011-02-11 2011-02-09 222.797 1,014 -54 0.00% 225,916
2011-02-10 2011-02-08 228.174 1,068 +139 0.00% 243,690
2011-02-09 2011-02-07 233.372 929 +147 0.00% 216,802
2011-02-08 2011-02-02 237.853 782 +191 0.00% 186,001
2011-02-07 2011-01-31 233.013 591 -202 0.00% 137,711
2011-02-01 2011-01-28 236.777 793 +150 0.00% 187,764
2011-01-31 2011-01-27 238.749 643 +305 0.00% 153,516
2011-01-28 2011-01-26 241.258 338 -94 0.00% 81,545
2011-01-27 2011-01-25 242.155 432 +240 0.00% 104,611
2011-01-26 2011-01-24 240.541 192 -219 0.00% 46,184
2011-01-25 2011-01-21 242.155 411 +89 0.00% 99,526
2011-01-24 2011-01-20 243.947 322 -128 0.00% 78,551
2011-01-21 2011-01-19 247.890 450 +20 0.00% 111,551
2011-01-20 2011-01-18 248.786 430 -109 0.00% 106,978
2011-01-19 2011-01-17 245.381 539 +143 0.00% 132,260
2011-01-18 2011-01-14 244.843 396 +257 0.00% 96,958
2011-01-17 2011-01-13 244.843 139 -104 0.00% 34,033
2011-01-14 2011-01-12 248.428 243 -260 0.00% 60,368
2011-01-13 2011-01-11 247.532 503 +22 0.00% 124,508
2011-01-12 2011-01-10 244.305 481 +280 0.00% 117,511
2011-01-11 2011-01-07 245.022 201 +50 0.00% 49,250
2011-01-10 2011-01-06 248.428 151 +35 0.00% 37,513
2011-01-06 2011-01-04 238.749 116 -647 0.00% 27,695
2011-01-05 2011-01-03 235.523 763 -467 0.00% 179,704
2011-01-04 2010-12-31 231.400 1,230 -62 0.00% 284,622
2011-01-03 2010-12-29 231.938 1,292 +21 0.00% 299,664
2010-12-30 2010-12-28 228.532 1,271 +675 0.00% 290,464
2010-12-29 2010-12-24 230.504 596 -407 0.00% 137,380
2010-12-28 2010-12-22 233.013 1,003 +147 0.00% 233,712
2010-12-23 2010-12-21 231.938 856 -777 0.00% 198,539
2010-12-22 2010-12-20 227.995 1,633 +401 0.00% 372,315
2010-12-21 2010-12-17 226.202 1,232 +186 0.00% 278,681
2010-12-20 2010-12-16 227.457 1,046 +480 0.00% 237,920
2010-12-17 2010-12-15 231.042 566 -166 0.00% 130,770
2010-12-16 2010-12-14 237.315 732 -210 0.00% 173,715
2010-12-15 2010-12-13 236.060 942 -279 0.00% 222,369
2010-12-14 2010-12-10 232.655 1,221 -336 0.00% 284,071
2010-12-13 2010-12-09 233.909 1,557 +432 0.00% 364,197
2010-12-10 2010-12-08 232.117 1,125 -356 0.00% 261,132
2010-12-09 2010-12-07 235.702 1,481 +187 0.00% 349,074
2010-12-08 2010-12-06 232.117 1,294 +167 0.00% 300,359
2010-12-07 2010-12-03 234.447 1,127 -263 0.00% 264,222
2010-12-06 2010-12-02 233.551 1,390 -239 0.00% 324,636
2010-12-03 2010-12-01 232.476 1,629 +99 0.00% 378,703
2010-12-02 2010-11-30 230.145 1,530 +12 0.00% 352,122
2010-12-01 2010-11-29 229.428 1,518 +1,000 0.00% 348,272
2010-11-30 2010-11-26 225.844 518 +476 0.00% 116,987
2010-11-29 2010-11-25 226.740 42 -156 0.00% 9,523
2010-11-26 2010-11-24 225.664 198 +25 0.00% 44,682
2010-11-25 2010-11-23 222.259 173 -597 0.00% 38,451
2010-11-24 2010-11-22 236.556 770 -319 0.00% 182,148
2010-11-23 2010-11-19 244.011 1,089 +778 0.00% 265,728
2010-11-22 2010-11-18 246.375 311 +99 0.00% 76,623
2010-11-19 2010-11-17 247.284 212 +35 0.00% 52,424
2010-11-18 2010-11-16 255.103 177 -270 0.00% 45,153
2010-11-17 2010-11-15 256.012 447 +317 0.00% 114,437
2010-11-16 2010-11-12 255.830 130 -356 0.00% 33,258
2010-11-15 2010-11-11 254.921 486 +322 0.00% 123,891
2010-11-12 2010-11-10 255.103 164 -257 0.00% 41,837
2010-11-11 2010-11-09 260.194 421 -440 0.00% 109,542
2010-11-10 2010-11-08 265.830 861 +573 0.00% 228,880
2010-11-09 2010-11-05 265.467 288 -183 0.00% 76,454
2010-11-08 2010-11-04 264.194 471 +237 0.00% 124,435
2010-11-05 2010-11-03 262.739 234 +83 0.00% 61,481
2010-11-04 2010-11-02 246.375 151 -332 0.00% 37,203
2010-11-03 2010-11-01 248.375 483 +374 0.00% 119,965
2010-11-02 2010-10-29 241.466 109 -90 0.00% 26,320
2010-11-01 2010-10-28 240.920 199 -42 0.00% 47,943
2010-10-29 2010-10-27 239.829 241 +145 0.00% 57,799
2010-10-28 2010-10-26 242.738 96 -429 0.00% 23,303
2010-10-27 2010-10-25 242.920 525 +432 0.00% 127,533
2010-10-26 2010-10-22 244.557 93 -351 0.00% 22,744
2010-10-25 2010-10-21 245.466 444 -29 0.00% 108,987
2010-10-22 2010-10-20 245.829 473 +296 0.00% 116,277
2010-10-21 2010-10-19 250.557 177 -221 0.00% 44,349
2010-10-20 2010-10-18 244.738 398 -139 0.00% 97,406
2010-10-19 2010-10-15 249.102 537 +431 0.00% 133,768
2010-10-18 2010-10-14 249.830 106 -104 0.00% 26,482
2010-10-15 2010-10-13 247.102 210 +7 0.00% 51,891
2010-10-14 2010-10-12 248.557 203 -294 0.00% 50,457
2010-10-13 2010-10-11 251.284 497 +182 0.00% 124,888
2010-10-12 2010-10-08 249.284 315 +233 0.00% 78,525
2010-10-11 2010-10-07 243.648 82 -335 0.00% 19,979
2010-10-08 2010-10-06 243.829 417 +40 0.00% 101,677
2010-10-07 2010-10-05 240.920 377 -119 0.00% 90,827
2010-10-06 2010-10-04 246.739 496 -226 0.00% 122,382
2010-10-05 2010-09-30 243.648 722 -105 0.00% 175,914
2010-10-04 2010-09-29 236.556 827 -74 0.00% 195,632
2010-09-30 2010-09-28 234.374 901 +331 0.00% 211,171
2010-09-29 2010-09-27 237.284 570 -501 0.00% 135,252
2010-09-28 2010-09-24 230.556 1,071 +497 0.00% 246,925
2010-09-24 2010-09-21 223.647 574 -416 0.00% 128,373
2010-09-22 2010-09-20 222.010 990 +4 0.00% 219,790
2010-09-21 2010-09-17 218.919 986 +4 0.00% 215,854
2010-09-20 2010-09-16 213.464 982 +402 0.00% 209,622
2010-09-17 2010-09-15 213.101 580 -467 0.00% 123,598
2010-09-16 2010-09-14 212.192 1,047 +61 0.00% 222,165
2010-09-15 2010-09-13 211.646 986 +430 0.00% 208,683
2010-09-14 2010-09-10 209.282 556 -457 0.00% 116,361
2010-09-13 2010-09-09 210.010 1,013 +358 0.00% 212,740
2010-09-09 2010-09-07 211.282 655 -422 0.00% 138,390
2010-09-08 2010-09-06 209.828 1,077 +320 0.00% 225,985
2010-09-07 2010-09-03 203.100 757 -96 0.00% 153,747
2010-09-06 2010-09-02 202.191 853 +207 0.00% 172,469
2010-09-03 2010-09-01 197.827 646 -286 0.00% 127,796
2010-09-02 2010-08-31 198.191 932 -19 0.00% 184,714
2010-09-01 2010-08-30 201.282 951 +67 0.00% 191,419
2010-08-31 2010-08-27 201.282 884 +261 0.00% 177,933
2010-08-30 2010-08-26 202.191 623 -875 0.00% 125,965
2010-08-27 2010-08-25 201.282 1,498 +759 0.00% 301,520
2010-08-26 2010-08-24 200.373 739 +52 0.00% 148,076
2010-08-25 2010-08-23 202.918 687 -15 0.00% 139,405
2010-08-24 2010-08-20 203.464 702 +107 0.00% 142,832
2010-08-23 2010-08-19 205.646 595 -221 0.00% 122,359
2010-08-20 2010-08-18 201.827 816 -774 0.00% 164,691
2010-08-19 2010-08-17 200.918 1,590 +382 0.00% 319,460
2010-08-18 2010-08-16 200.009 1,208 +407 0.00% 241,611
2010-08-17 2010-08-13 208.555 801 -127 0.00% 167,053
2010-08-16 2010-08-12 211.646 928 +336 0.00% 196,408
2010-08-13 2010-08-11 214.555 592 -6 0.00% 127,017
2010-08-12 2010-08-10 213.828 598 -102 0.00% 127,869
2010-08-11 2010-08-09 216.374 700 -126 0.00% 151,461
2010-08-10 2010-08-06 216.192 826 -267 0.00% 178,574
2010-08-09 2010-08-05 216.192 1,093 +105 0.00% 236,298
2010-08-06 2010-08-04 217.283 988 +229 0.00% 214,675
2010-08-05 2010-08-03 214.555 759 -114 0.00% 162,847
2010-08-04 2010-08-02 211.646 873 -179 0.00% 184,767
2010-08-03 2010-07-30 207.464 1,052 +82 0.00% 218,252
2010-08-02 2010-07-29 207.646 970 +57 0.00% 201,416
2010-07-30 2010-07-28 205.828 913 +227 0.00% 187,921
2010-07-29 2010-07-27 208.191 686 -243 0.00% 142,819
2010-07-28 2010-07-26 208.737 929 +185 0.00% 193,917
2010-07-27 2010-07-23 207.100 744 +3 0.00% 154,083
2010-07-26 2010-07-22 205.100 741 +173 0.00% 151,979
2010-07-23 2010-07-21 202.918 568 +3 0.00% 115,258
2010-07-22 2010-07-20 204.009 565 -409 0.00% 115,265
2010-07-21 2010-07-19 202.737 974 +302 0.00% 197,465
2010-07-20 2010-07-16 203.282 672 +49 0.00% 136,606
2010-07-19 2010-07-15 202.009 623 +15 0.00% 125,852
2010-07-16 2010-07-14 205.464 608 -48 0.00% 124,922
2010-07-15 2010-07-13 203.464 656 -82 0.00% 133,472
2010-07-14 2010-07-12 202.555 738 +99 0.00% 149,485
2010-07-13 2010-07-09 199.464 639 -380 0.00% 127,457
2010-07-12 2010-07-08 194.736 1,019 +441 0.00% 198,436
2010-07-09 2010-07-07 192.736 578 -445 0.00% 111,401
2010-07-08 2010-07-06 194.191 1,023 +109 0.00% 198,657
2010-07-07 2010-07-05 192.009 914 +297 0.00% 175,496
2010-07-06 2010-07-02 191.827 617 +67 0.00% 118,357
2010-07-05 2010-06-30 195.282 550 -186 0.00% 107,405
2010-07-02 2010-06-29 196.918 736 +66 0.00% 144,932
2010-06-30 2010-06-28 204.918 670 -50 0.00% 137,295
2010-06-29 2010-06-25 202.373 720 +73 0.00% 145,708
2010-06-28 2010-06-24 204.555 647 -64 0.00% 132,347
2010-06-25 2010-06-23 204.373 711 +40 0.00% 145,309
2010-06-24 2010-06-22 205.464 671 -80 0.00% 137,866
2010-06-23 2010-06-21 204.918 751 +115 0.00% 153,894
2010-06-22 2010-06-18 196.554 636 -447 0.00% 125,009
2010-06-21 2010-06-17 197.282 1,083 +19 0.00% 213,656
2010-06-18 2010-06-15 195.827 1,064 +340 0.00% 208,360
2010-06-17 2010-06-14 193.282 724 -220 0.00% 139,936
2010-06-15 2010-06-11 190.191 944 +250 0.00% 179,540
2010-06-14 2010-06-10 187.281 694 -106 0.00% 129,973
2010-06-11 2010-06-09 189.645 800 +250 0.00% 151,716
2010-06-10 2010-06-08 188.736 550 -118 0.00% 103,805
2010-06-09 2010-06-07 184.918 668 -9 0.00% 123,525
2010-06-08 2010-06-04 188.372 677 -222 0.00% 127,528
2010-06-07 2010-06-03 188.736 899 +202 0.00% 169,674
2010-06-04 2010-06-02 184.736 697 -147 0.00% 128,761
2010-06-03 2010-06-01 183.827 844 -202 0.00% 155,150
2010-06-02 2010-05-31 186.736 1,046 +21 0.00% 195,326
2010-06-01 2010-05-28 188.554 1,025 -32 0.00% 193,268
2010-05-31 2010-05-27 185.463 1,057 -33 0.00% 196,034
2010-05-28 2010-05-26 181.463 1,090 +249 0.00% 197,795
2010-05-27 2010-05-25 180.099 841 -255 0.00% 151,463
2010-05-26 2010-05-24 188.009 1,096 +187 0.00% 206,057
2010-05-25 2010-05-20 184.008 909 -167 0.00% 167,264
2010-05-24 2010-05-19 185.463 1,076 +57 0.00% 199,558
2010-05-20 2010-05-18 186.736 1,019 -17 0.00% 190,284
2010-05-19 2010-05-17 184.008 1,036 +382 0.00% 190,633
2010-05-18 2010-05-14 188.190 654 -30 0.00% 123,077
2010-05-17 2010-05-13 189.281 684 +19 0.00% 129,468
2010-05-14 2010-05-12 187.281 665 -20 0.00% 124,542
2010-05-13 2010-05-11 188.009 685 -262 0.00% 128,786
2010-05-12 2010-05-10 191.463 947 -148 0.00% 181,316
2010-05-11 2010-05-07 187.827 1,095 +157 0.00% 205,670
2010-05-10 2010-05-06 187.463 938 -73 0.00% 175,840
2010-05-07 2010-05-05 190.372 1,011 +27 0.00% 192,466
2010-05-06 2010-05-04 194.373 984 +15 0.00% 191,263
2010-05-05 2010-05-03 198.191 969 +19 0.00% 192,047
2010-05-04 2010-04-30 199.464 950 +30 0.00% 189,490
2010-05-03 2010-04-29 198.555 920 -97 0.00% 182,670
2010-04-30 2010-04-28 200.009 1,017 -7 0.00% 203,409
2010-04-29 2010-04-27 201.282 1,024 +398 0.00% 206,113
2010-04-28 2010-04-26 206.373 626 -252 0.00% 129,190
2010-04-27 2010-04-23 202.918 878 -138 0.00% 178,162
2010-04-26 2010-04-22 206.009 1,016 +135 0.00% 209,306
2010-04-23 2010-04-21 209.464 881 +296 0.00% 184,538
2010-04-22 2010-04-20 211.646 585 -90 0.00% 123,813
2010-04-21 2010-04-19 213.464 675 -148 0.00% 144,088
2010-04-20 2010-04-16 219.465 823 -189 0.00% 180,619
2010-04-19 2010-04-15 224.556 1,012 +212 0.00% 227,250
2010-04-16 2010-04-14 220.737 800 -290 0.00% 176,590
2010-04-15 2010-04-13 216.374 1,090 +359 0.00% 235,847
2010-04-14 2010-04-12 216.192 731 +11 0.00% 158,036
2010-04-13 2010-04-09 217.101 720 -136 0.00% 156,313
2010-04-12 2010-04-08 215.828 856 -131 0.00% 184,749
2010-04-09 2010-04-07 217.646 987 -64 0.00% 214,817
2010-04-08 2010-04-01 213.828 1,051 +481 0.00% 224,733
2010-04-07 2010-03-31 212.373 570 -342 0.00% 121,053
2010-04-01 2010-03-30 216.737 912 +207 0.00% 197,664
2010-03-31 2010-03-29 215.828 705 -386 0.00% 152,159
2010-03-30 2010-03-26 215.283 1,091 +399 0.00% 234,873
2010-03-29 2010-03-25 212.010 692 -258 0.00% 146,711
2010-03-26 2010-03-24 210.555 950 +279 0.00% 200,027
2010-03-25 2010-03-23 210.476 671 -275 0.00% 141,229
2010-03-24 2010-03-22 211.941 946 +177 0.00% 200,496
2010-03-23 2010-03-19 216.521 769 -78 0.00% 166,504
2010-03-19 2010-03-17 217.803 847 -18 0.00% 184,479
2010-03-18 2010-03-16 209.377 865 +6 0.00% 181,111
2010-03-17 2010-03-15 212.857 859 -211 0.00% 182,844
2010-03-16 2010-03-12 212.674 1,070 +509 0.00% 227,561
2010-03-15 2010-03-11 209.743 561 -118 0.00% 117,666
2010-03-12 2010-03-10 209.560 679 -279 0.00% 142,291
2010-03-11 2010-03-09 210.476 958 +67 0.00% 201,636
2010-03-09 2010-03-05 202.049 891 -408 0.00% 180,026
2010-03-08 2010-03-04 200.218 1,299 -2,891 0.00% 260,083
2010-03-05 2010-03-03 202.599 4,190 +80 0.00% 848,889
2010-03-04 2010-03-02 201.317 4,110 +170 0.00% 827,411
2010-03-03 2010-03-01 200.767 3,940 -3,030 0.00% 791,022
2010-03-02 2010-02-26 197.470 6,970 +7 0.00% 1,376,364
2010-03-01 2010-02-25 198.386 6,963 +345 0.00% 1,381,360
2010-02-26 2010-02-24 196.371 6,618 -21 0.00% 1,299,581
2010-02-25 2010-02-23 193.440 6,639 +2,438 0.00% 1,284,247
2010-02-24 2010-02-22 187.028 4,201 +62 0.00% 785,707
2010-02-23 2010-02-19 183.365 4,139 +159 0.00% 758,947
2010-02-22 2010-02-18 188.494 3,980 -65 0.00% 750,206
2010-02-19 2010-02-17 188.494 4,045 +71 0.00% 762,458
2010-02-18 2010-02-12 188.860 3,974 -27 0.00% 750,531
2010-02-17 2010-02-11 188.860 4,001 -100 0.00% 755,630
2010-02-12 2010-02-10 185.563 4,101 -467 0.00% 760,994
2010-02-11 2010-02-09 183.182 4,568 -316 0.00% 836,774
2010-02-10 2010-02-08 180.068 4,884 +304 0.00% 879,450
2010-02-09 2010-02-05 180.800 4,580 +476 0.00% 828,065
2010-02-05 2010-02-03 190.875 4,104 -12 0.00% 783,352
2010-02-04 2010-02-02 187.395 4,116 +207 0.00% 771,317
2010-02-03 2010-02-01 185.929 3,909 +68 0.00% 726,798
2010-02-02 2010-01-29 183.731 3,841 +441 0.00% 705,711
2010-02-01 2010-01-28 186.113 3,400 -72 0.00% 632,783
2010-01-29 2010-01-27 185.746 3,472 -115 0.00% 644,911
2010-01-28 2010-01-26 188.311 3,587 -125 0.00% 675,471
2010-01-27 2010-01-25 194.539 3,712 +327 0.00% 722,128
2010-01-26 2010-01-22 190.509 3,385 +148 0.00% 644,873
2010-01-25 2010-01-21 192.341 3,237 +2,277 0.00% 622,607
2010-01-22 2010-01-20 197.103 960 -154 0.00% 189,219
2010-01-21 2010-01-19 201.133 1,114 +546 0.00% 224,063
2010-01-20 2010-01-18 198.935 568 -419 0.00% 112,995
2010-01-19 2010-01-15 201.317 987 -74 0.00% 198,699
2010-01-18 2010-01-14 204.431 1,061 +485 0.00% 216,901
2010-01-15 2010-01-13 206.995 576 -380 0.00% 119,229
2010-01-14 2010-01-12 215.055 956 +73 0.00% 205,593
2010-01-13 2010-01-11 215.605 883 +276 0.00% 190,379
2010-01-12 2010-01-08 215.055 607 -56 0.00% 130,539
2010-01-11 2010-01-07 213.040 663 +29 0.00% 141,246
2010-01-08 2010-01-06 212.491 634 +55 0.00% 134,719
2010-01-07 2010-01-05 215.055 579 -407 0.00% 124,517
2010-01-06 2010-01-04 212.674 986 +286 0.00% 209,696
2010-01-05 2009-12-31 213.040 700 -284 0.00% 149,128
2010-01-04 2009-12-29 209.926 984 +382 0.00% 206,567
2009-12-30 2009-12-28 206.629 602 +33 0.00% 124,391
2009-12-29 2009-12-24 209.377 569 -336 0.00% 119,135
2009-12-28 2009-12-22 202.233 905 -98 0.00% 183,020
2009-12-23 2009-12-21 205.163 1,003 +407 0.00% 205,779
2009-12-22 2009-12-18 208.278 596 -292 0.00% 124,133
2009-12-21 2009-12-17 210.109 888 +203 0.00% 186,577
2009-12-18 2009-12-16 214.506 685 -236 0.00% 146,936
2009-12-17 2009-12-15 215.788 921 +290 0.00% 198,741
2009-12-16 2009-12-14 218.353 631 -180 0.00% 137,780
2009-12-15 2009-12-11 216.704 811 +156 0.00% 175,747
2009-12-14 2009-12-10 211.392 655 +77 0.00% 138,461
2009-12-11 2009-12-09 214.323 578 -341 0.00% 123,878
2009-12-10 2009-12-08 214.872 919 -66 0.00% 197,467
2009-12-09 2009-12-07 216.338 985 +174 0.00% 213,092
2009-12-08 2009-12-04 217.253 811 -26 0.00% 176,193
2009-12-07 2009-12-03 217.070 837 -154 0.00% 181,688
2009-12-04 2009-12-02 214.506 991 +148 0.00% 212,575
2009-12-03 2009-12-01 211.758 843 +140 0.00% 178,512
2009-12-02 2009-11-30 210.476 703 -85 0.00% 147,964
2009-11-30 2009-11-26 209.377 788 +174 0.00% 164,989
2009-11-27 2009-11-25 211.575 614 -126 0.00% 129,907
2009-11-26 2009-11-24 208.461 740 -233 0.00% 154,261
2009-11-25 2009-11-23 215.651 973 -46 0.00% 209,829
2009-11-24 2009-11-20 214.536 1,019 +201 0.00% 218,612
2009-11-23 2009-11-19 217.882 818 -177 0.00% 178,227
2009-11-20 2009-11-18 217.138 995 +303 0.00% 216,053
2009-11-19 2009-11-17 218.812 692 +71 0.00% 151,418
2009-11-18 2009-11-16 219.927 621 -137 0.00% 136,575
2009-11-17 2009-11-13 216.767 758 +54 0.00% 164,309
2009-11-16 2009-11-12 213.606 704 -2 0.00% 150,379
2009-11-13 2009-11-11 211.375 706 -156 0.00% 149,231
2009-11-12 2009-11-10 215.279 862 +208 0.00% 185,571
2009-11-11 2009-11-09 219.555 654 -164 0.00% 143,589
2009-11-10 2009-11-06 216.209 818 -144 0.00% 176,859
2009-11-09 2009-11-05 211.003 962 +31 0.00% 202,985
2009-11-06 2009-11-04 214.722 931 +286 0.00% 199,906
2009-11-05 2009-11-03 211.189 645 -343 0.00% 136,217
2009-11-04 2009-11-02 218.997 988 +450 0.00% 216,369
2009-11-03 2009-10-30 222.530 538 -475 0.00% 119,721
2009-11-02 2009-10-29 209.144 1,013 +383 0.00% 211,863
2009-10-30 2009-10-28 215.651 630 +63 0.00% 135,860
2009-10-29 2009-10-27 219.741 567 -148 0.00% 124,593
2009-10-28 2009-10-23 227.363 715 -336 0.00% 162,565
2009-10-27 2009-10-22 229.222 1,051 +873 0.00% 240,913
2009-10-23 2009-10-21 235.729 178 -151 0.00% 41,960
2009-10-22 2009-10-20 240.563 329 +179 0.00% 79,145
2009-10-21 2009-10-19 223.273 150 -113 0.00% 33,491
2009-10-20 2009-10-16 221.414 263 +158 0.00% 58,232
2009-10-19 2009-10-15 218.997 105 -391 0.00% 22,995
2009-10-16 2009-10-14 221.228 496 +427 0.00% 109,729
2009-10-15 2009-10-13 215.279 69 -210 0.00% 14,854
2009-10-14 2009-10-12 216.952 279 -145 0.00% 60,530
2009-10-13 2009-10-09 218.254 424 +394 0.00% 92,540
2009-10-12 2009-10-08 215.837 30 -59 0.00% 6,475
2009-10-09 2009-10-07 209.702 89 +86 0.00% 18,663
2009-10-08 2009-10-06 205.798 3 -157 0.00% 617
2009-10-07 2009-10-05 201.708 160 -352 0.00% 32,273
2009-10-06 2009-10-02 205.054 512 +444 0.00% 104,988
2009-10-05 2009-09-30 212.305 68 -92 0.00% 14,437
2009-10-02 2009-09-29 212.677 160 +159 0.00% 34,028
2009-09-30 2009-09-28 205.054 1 -485 0.00% 205
2009-09-29 2009-09-25 211.375 486 +468 0.00% 102,728
2009-09-28 2009-09-24 208.401 18 -222 0.00% 3,751
2009-09-25 2009-09-23 213.234 240 -195 0.00% 51,176
2009-09-24 2009-09-22 214.722 435 +301 0.00% 93,404
2009-09-23 2009-09-21 210.260 134 -83 0.00% 28,175
2009-09-22 2009-09-18 213.792 217 +184 0.00% 46,393
2009-09-21 2009-09-17 216.952 33 -435 0.00% 7,159
2009-09-18 2009-09-16 210.074 468 -54 0.00% 98,315
2009-09-16 2009-09-14 210.074 522 +490 0.00% 109,659
2009-09-15 2009-09-11 215.279 32 -137 0.00% 6,889
2009-09-14 2009-09-10 212.863 169 +29 0.00% 35,974
2009-09-11 2009-09-09 211.375 140 -306 0.00% 29,593
2009-09-10 2009-09-08 210.632 446 -3 0.00% 93,942
2009-09-09 2009-09-07 206.356 449 -19 0.00% 92,654
2009-09-08 2009-09-04 202.452 468 -70 0.00% 94,747
2009-09-07 2009-09-03 194.644 538 -151 0.00% 104,718
2009-09-04 2009-09-02 191.483 689 -378 0.00% 131,932
2009-09-03 2009-09-01 197.060 1,067 +143 0.00% 210,264
2009-09-02 2009-08-31 195.016 924 +495 0.00% 180,194
2009-09-01 2009-08-28 204.683 429 +295 0.00% 87,809
2009-08-31 2009-08-27 207.285 134 -261 0.00% 27,776
2009-08-28 2009-08-26 207.843 395 +93 0.00% 82,098
2009-08-27 2009-08-25 207.471 302 +209 0.00% 62,656
2009-08-26 2009-08-24 211.189 93 -280 0.00% 19,641
2009-08-25 2009-08-21 207.843 373 +203 0.00% 77,525
2009-08-24 2009-08-20 203.567 170 +104 0.00% 34,606
2009-08-21 2009-08-19 195.945 66 -51 0.00% 12,932
2009-08-20 2009-08-18 200.035 117 -194 0.00% 23,404
2009-08-19 2009-08-17 199.477 311 +10 0.00% 62,037
2009-08-18 2009-08-14 206.542 301 +86 0.00% 62,169
2009-08-17 2009-08-13 204.683 215 -195 0.00% 44,007
2009-08-14 2009-08-12 204.683 410 +32 0.00% 83,920
2009-08-13 2009-08-11 213.420 378 +97 0.00% 80,673
2009-08-12 2009-08-10 208.773 281 +64 0.00% 58,665
2009-08-11 2009-08-07 205.240 217 +138 0.00% 44,537
2009-08-10 2009-08-06 212.305 79 -145 0.00% 16,772
2009-08-07 2009-08-05 211.561 224 -269 0.00% 47,390
2009-08-06 2009-08-04 221.972 493 -1,277 0.00% 109,432
2009-08-05 2009-08-03 223.087 1,770 +1,319 0.00% 394,865
2009-08-04 2009-07-31 219.183 451 -24 0.00% 98,852
2009-08-03 2009-07-30 211.561 475 +192 0.00% 100,492
2009-07-31 2009-07-29 206.542 283 -132 0.00% 58,451
2009-07-30 2009-07-28 212.305 415 +141 0.00% 88,106
2009-07-29 2009-07-27 209.888 274 -413 0.00% 57,509
2009-07-28 2009-07-24 203.009 687 -54 0.00% 139,468
2009-07-27 2009-07-23 206.542 741 -54 0.00% 153,047
2009-07-24 2009-07-22 198.548 795 +223 0.00% 157,845
2009-07-23 2009-07-21 202.452 572 +126 0.00% 115,802
2009-07-22 2009-07-20 200.035 446 -52 0.00% 89,216
2009-07-21 2009-07-17 190.368 498 +381 0.00% 94,803
2009-07-20 2009-07-16 181.909 117 -400 0.00% 21,283
2009-07-17 2009-07-15 184.977 517 +108 0.00% 95,633
2009-07-16 2009-07-14 177.912 409 +339 0.00% 72,766
2009-07-14 2009-07-10 173.729 70 -90 0.00% 12,161
2009-07-13 2009-07-09 173.543 160 -366 0.00% 27,767
2009-07-09 2009-07-07 173.822 526 +178 0.00% 91,430
2009-07-08 2009-07-06 174.659 348 +269 0.00% 60,781
2009-07-07 2009-07-03 177.076 79 -85 0.00% 13,989
2009-07-06 2009-07-02 178.098 164 -322 0.00% 29,208
2009-07-03 2009-06-30 179.957 486 +28 0.00% 87,459
2009-07-02 2009-06-29 184.140 458 +106 0.00% 84,336
2009-06-30 2009-06-26 185.348 352 +220 0.00% 65,243
2009-06-29 2009-06-25 179.864 132 -150 0.00% 23,742
2009-06-26 2009-06-24 171.312 282 +282 0.00% 48,310
2009-06-25 2009-06-23 165.735 0 -118
2009-06-24 2009-06-22 172.614 118 -2,016 0.00% 20,368
2009-06-23 2009-06-19 166.944 2,134 +75 0.00% 356,258
2009-06-22 2009-06-18 163.783 2,059 +61 0.00% 337,230
2009-06-19 2009-06-17 166.944 1,998 +31 0.00% 333,553
2009-06-18 2009-06-16 168.803 1,967 -183 0.00% 332,035
2009-06-17 2009-06-15 171.963 2,150 +1,629 0.00% 369,721
2009-06-16 2009-06-12 176.332 521 +422 0.00% 91,869
2009-06-15 2009-06-11 175.124 99 -15 0.00% 17,337
2009-06-12 2009-06-10 178.470 114 -68 0.00% 20,346
2009-06-11 2009-06-09 175.402 182 -50 0.00% 31,923
2009-06-10 2009-06-08 177.354 232 -18 0.00% 41,146
2009-06-09 2009-06-05 187.765 250 +178 0.00% 46,941
2009-06-08 2009-06-04 184.605 72 -209 0.00% 13,292
2009-06-05 2009-06-03 187.207 281 -58 0.00% 52,605
2009-06-04 2009-06-02 181.537 339 +300 0.00% 61,541
2009-06-03 2009-06-01 185.720 39 -324 0.00% 7,243
2009-06-02 2009-05-29 179.399 363 +17 0.00% 65,122
2009-05-29 2009-05-26 172.242 346 +238 0.00% 59,596
2009-05-27 2009-05-25 168.989 108 -397 0.00% 18,251
2009-05-26 2009-05-22 159.693 505 +447 0.00% 80,645
2009-05-25 2009-05-21 152.071 58 +31 0.00% 8,820
2009-05-22 2009-05-20 156.533 27 -269 0.00% 4,226
2009-05-21 2009-05-19 155.882 296 +164 0.00% 46,141
2009-05-19 2009-05-15 151.699 132 -123 0.00% 20,024
2009-05-18 2009-05-14 149.747 255 -26 0.00% 38,186
2009-05-15 2009-05-13 155.046 281 +208 0.00% 43,568
2009-05-14 2009-05-12 153.558 73 -265 0.00% 11,210
2009-05-13 2009-05-11 150.863 338 -159 0.00% 50,992
2009-05-12 2009-05-08 154.023 497 +151 0.00% 76,550
2009-05-11 2009-05-07 156.905 346 +77 0.00% 54,289
2009-05-08 2009-05-06 154.302 269 -114 0.00% 41,507
2009-05-07 2009-05-05 154.581 383 -446 0.00% 59,204
2009-05-06 2009-05-04 155.789 829 +237 0.00% 129,149
2009-05-05 2009-04-30 150.119 592 -215 0.00% 88,871
2009-05-04 2009-04-29 143.055 807 +236 0.00% 115,445
2009-04-30 2009-04-28 137.942 571 -444 0.00% 78,765
2009-04-29 2009-04-27 146.773 1,015 +149 0.00% 148,974
2009-04-28 2009-04-24 152.443 866 +328 0.00% 132,016
2009-04-27 2009-04-23 150.398 538 -337 0.00% 80,914
2009-04-24 2009-04-22 147.981 875 -90 0.00% 129,484
2009-04-23 2009-04-21 152.908 965 +374 0.00% 147,556
2009-04-22 2009-04-20 159.229 591 +48 0.00% 94,104
2009-04-21 2009-04-17 158.764 543 +5 0.00% 86,209
2009-04-20 2009-04-16 155.696 538 -269 0.00% 83,765
2009-04-17 2009-04-15 154.023 807 +102 0.00% 124,297
2009-04-16 2009-04-14 152.350 705 -123 0.00% 107,407
2009-04-15 2009-04-09 148.539 828 +209 0.00% 122,990
2009-04-14 2009-04-08 144.635 619 -70 0.00% 89,529
2009-04-09 2009-04-07 148.539 689 -118 0.00% 102,343
2009-04-08 2009-04-06 151.328 807 +215 0.00% 122,121
2009-04-06 2009-04-02 144.356 592 +54 0.00% 85,459
2009-04-03 2009-04-01 131.157 538 -235 0.00% 70,562
2009-04-02 2009-03-31 129.019 773 -95 0.00% 99,732
2009-04-01 2009-03-30 129.205 868 +189 0.00% 112,150
2009-03-31 2009-03-27 135.619 679 -205 0.00% 92,085
2009-03-30 2009-03-26 133.481 884 +72 0.00% 117,997
2009-03-27 2009-03-25 128.926 812 +253 0.00% 104,688
2009-03-26 2009-03-24 134.596 559 -45 0.00% 75,239
2009-03-25 2009-03-23 130.709 604 -203 0.00% 78,948
2009-03-24 2009-03-20 122.058 807 -29 0.00% 98,501
2009-03-23 2009-03-19 124.691 836 -15 0.00% 104,242
2009-03-20 2009-03-18 122.622 851 +98 0.00% 104,352
2009-03-19 2009-03-17 120.365 753 +454 0.00% 90,635
2009-03-18 2009-03-16 121.682 299 -637 0.00% 36,383
2009-03-17 2009-03-13 117.732 936 +233 0.00% 110,198
2009-03-16 2009-03-12 110.774 703 +171 0.00% 77,874
2009-03-13 2009-03-11 111.338 532 -413 0.00% 59,232
2009-03-12 2009-03-10 107.106 945 +409 0.00% 101,216
2009-03-11 2009-03-09 104.944 536 -826 0.00% 56,250
2009-03-10 2009-03-06 106.260 1,362 +548 0.00% 144,726
2009-03-09 2009-03-05 111.056 814 +6 0.00% 90,400
2009-03-06 2009-03-04 111.526 808 -255 0.00% 90,113
2009-03-05 2009-03-03 109.081 1,063 +496 0.00% 115,953
2009-03-04 2009-03-02 108.611 567 -292 0.00% 61,582
2009-03-03 2009-02-27 114.723 859 +250 0.00% 98,547
2009-02-27 2009-02-25 114.535 609 -248 0.00% 69,752
2009-02-26 2009-02-24 112.843 857 +62 0.00% 96,706
2009-02-25 2009-02-23 117.356 795 -95 0.00% 93,298
2009-02-24 2009-02-20 113.219 890 +197 0.00% 100,765
2009-02-23 2009-02-19 116.980 693 -171 0.00% 81,067
2009-02-20 2009-02-18 118.391 864 -160 0.00% 102,290
2009-02-19 2009-02-17 117.074 1,024 +442 0.00% 119,884
2009-02-18 2009-02-16 120.930 582 -109 0.00% 70,381
2009-02-17 2009-02-13 120.271 691 +24 0.00% 83,108
2009-02-16 2009-02-12 117.168 667 +102 0.00% 78,151
2009-02-13 2009-02-11 121.212 565 -258 0.00% 68,485
2009-02-12 2009-02-10 124.033 823 -59 0.00% 102,079
2009-02-11 2009-02-09 125.725 882 +258 0.00% 110,890
2009-02-10 2009-02-06 122.246 624 -26 0.00% 76,282
2009-02-09 2009-02-05 118.297 650 -214 0.00% 76,893
2009-02-06 2009-02-04 121.306 864 -93 0.00% 104,808
2009-02-05 2009-02-03 121.588 957 -2 0.00% 116,360
2009-02-04 2009-02-02 127.794 959 +427 0.00% 122,555
2009-01-29 2009-01-22 121.588 532 -322 0.00% 64,685
2009-01-23 2009-01-21 118.485 854 +312 0.00% 101,186
2009-01-22 2009-01-20 124.315 542 -149 0.00% 67,379
2009-01-21 2009-01-19 126.854 691 -333 0.00% 87,656
2009-01-20 2009-01-16 120.365 1,024 +120 0.00% 123,254
2009-01-19 2009-01-15 120.365 904 +372 0.00% 108,810
2009-01-16 2009-01-14 124.973 532 -56 0.00% 66,486
2009-01-15 2009-01-13 124.127 588 -413 0.00% 72,987
2009-01-14 2009-01-12 128.076 1,001 +465 0.00% 128,204
2009-01-13 2009-01-09 131.650 536 -85 0.00% 70,564
2009-01-12 2009-01-08 133.530 621 +15 0.00% 82,922
2009-01-09 2009-01-07 137.292 606 -423 0.00% 83,199
2009-01-08 2009-01-06 137.762 1,029 +81 0.00% 141,757
2009-01-07 2009-01-05 132.214 948 +416 0.00% 125,339
2009-01-06 2009-01-02 126.572 532 -496 0.00% 67,336
2009-01-05 2008-12-31 121.494 1,028 +359 0.00% 124,896
2009-01-02 2008-12-29 123.657 669 -269 0.00% 82,726
2008-12-30 2008-12-24 124.503 938 +290 0.00% 116,784
2008-12-29 2008-12-22 124.127 648 -304 0.00% 80,434
2008-12-23 2008-12-19 131.650 952 +397 0.00% 125,330
2008-12-22 2008-12-18 133.436 555 -442 0.00% 74,057
2008-12-19 2008-12-17 129.205 997 -20 0.00% 128,817
2008-12-18 2008-12-16 124.221 1,017 +44 0.00% 126,333
2008-12-17 2008-12-15 122.904 973 +355 0.00% 119,586
2008-12-16 2008-12-12 116.322 618 -208 0.00% 71,887
2008-12-15 2008-12-11 125.067 826 -104 0.00% 103,305
2008-12-12 2008-12-10 118.579 930 +236 0.00% 110,278
2008-12-11 2008-12-09 109.739 694 +58 0.00% 76,159
2008-12-10 2008-12-08 111.056 636 -16,263 0.00% 70,632
2008-12-09 2008-12-05 102.123 16,899 +15,853 0.00% 1,725,769
2008-12-08 2008-12-04 102.687 1,046 +248 0.00% 107,410
2008-12-05 2008-12-03 103.909 798 +234 0.00% 82,920
2008-12-04 2008-12-02 110.586 564 -99 0.00% 62,370
2008-12-03 2008-12-01 117.074 663 -365 0.00% 77,620
2008-12-02 2008-11-28 115.382 1,028 +21 0.00% 118,612
2008-12-01 2008-11-27 108.141 1,007 -222 0.00% 108,898
2008-11-28 2008-11-26 107.671 1,229 +644 0.00% 132,327
2008-11-27 2008-11-25 99.113 585 -286 0.00% 57,981
2008-11-26 2008-11-24 100.539 871 -49 0.00% 87,569
2008-11-25 2008-11-21 101.122 920 -277 0.00% 93,032
2008-11-24 2008-11-20 98.594 1,197 +169 0.00% 118,017
2008-11-21 2008-11-19 103.747 1,028 -719 0.00% 106,652
2008-11-20 2008-11-18 106.956 1,747 +375 0.00% 186,852
2008-11-19 2008-11-17 113.568 1,372 +257 0.00% 155,815
2008-11-18 2008-11-14 114.346 1,115 +58 0.00% 127,495
2008-11-17 2008-11-13 113.762 1,057 +488 0.00% 120,247
2008-11-14 2008-11-12 122.513 569 -292 0.00% 69,710
2008-11-13 2008-11-11 127.569 861 -51 0.00% 109,837
2008-11-12 2008-11-10 134.181 912 +236 0.00% 122,373
2008-11-11 2008-11-07 134.181 676 -440 0.00% 90,706
2008-11-10 2008-11-06 126.402 1,116 +518 0.00% 141,065
2008-11-07 2008-11-05 137.390 598 -39 0.00% 82,159
2008-11-06 2008-11-04 138.070 637 -217 0.00% 87,951
2008-11-05 2008-11-03 137.098 854 +67 0.00% 117,082
2008-11-04 2008-10-31 127.375 787 +231 0.00% 100,244
2008-11-03 2008-10-30 130.292 556 -419 0.00% 72,442
2008-10-31 2008-10-29 119.596 975 +61 0.00% 116,606
2008-10-30 2008-10-28 119.596 914 +280 0.00% 109,311
2008-10-29 2008-10-27 108.998 634 -264 0.00% 69,105
2008-10-28 2008-10-24 119.693 898 +384 0.00% 107,485
2008-10-27 2008-10-23 123.097 514 -417 0.00% 63,272
2008-10-24 2008-10-22 124.652 931 +148 0.00% 116,051
2008-10-23 2008-10-21 133.209 783 -103 0.00% 104,302
2008-10-22 2008-10-20 132.820 886 +59 0.00% 117,678
2008-10-21 2008-10-17 122.416 827 -75 0.00% 101,238
2008-10-20 2008-10-16 131.750 902 +388 0.00% 118,839
2008-10-17 2008-10-15 137.681 514 -447 0.00% 70,768
2008-10-16 2008-10-14 143.904 961 +226 0.00% 138,292
2008-10-15 2008-10-13 129.125 735 +676 0.00% 94,907
2008-10-14 2008-10-10 113.762 59 +59 0.00% 6,712
2008-10-13 2008-10-09 128.736 0 -86
2008-10-10 2008-10-08 128.347 86 -32 0.00% 11,038
2008-10-09 2008-10-06 138.070 118 -107 0.00% 16,292
2008-10-08 2008-10-03 143.904 225 -168 0.00% 32,378
2008-10-06 2008-10-02 149.058 393 +240 0.00% 58,580
2008-10-03 2008-09-30 152.461 153 -325 0.00% 23,327
2008-10-02 2008-09-29 157.711 478 +116 0.00% 75,386
2008-09-30 2008-09-26 166.171 362 +118 0.00% 60,154
2008-09-29 2008-09-25 171.518 244 -573 0.00% 41,851
2008-09-26 2008-09-24 174.435 817 -120 0.00% 142,514
2008-09-25 2008-09-23 174.824 937 +127 0.00% 163,810
2008-09-24 2008-09-22 185.714 810 +266 0.00% 150,429
2008-09-23 2008-09-19 184.742 544 -158 0.00% 100,500
2008-09-22 2008-09-18 177.255 702 -326 0.00% 124,433
2008-09-19 2008-09-17 175.116 1,028 +92 0.00% 180,019
2008-09-18 2008-09-16 182.020 936 +422 0.00% 170,370
2008-09-17 2008-09-12 185.714 514 -15 0.00% 95,457
2008-09-12 2008-09-10 180.367 529 -361 0.00% 95,414
2008-09-11 2008-09-09 190.284 890 +376 0.00% 169,353
2008-09-10 2008-09-08 193.979 514 -320 0.00% 99,705
2008-09-09 2008-09-05 184.937 834 +172 0.00% 154,237
2008-09-08 2008-09-04 196.993 662 +148 0.00% 130,410
2008-09-05 2008-09-03 203.411 514 -94 0.00% 104,553
2008-09-04 2008-09-02 208.467 608 -180 0.00% 126,748
2008-09-03 2008-09-01 207.106 788 -176 0.00% 163,199
2008-09-02 2008-08-29 209.245 964 +218 0.00% 201,712
2008-08-29 2008-08-27 207.300 746 -10 0.00% 154,646
2008-08-28 2008-08-26 204.189 756 -214 0.00% 154,367
2008-08-27 2008-08-25 202.244 970 +456 0.00% 196,177
2008-08-26 2008-08-21 195.632 514 -383 0.00% 100,555
2008-08-25 2008-08-20 203.605 897 +104 0.00% 182,634
2008-08-21 2008-08-19 201.855 793 +223 0.00% 160,071
2008-08-20 2008-08-18 211.773 570 -194 0.00% 120,710
2008-08-19 2008-08-15 213.717 764 +195 0.00% 163,280
2008-08-18 2008-08-14 217.801 569 -225 0.00% 123,929
2008-08-15 2008-08-13 217.607 794 +256 0.00% 172,780
2008-08-13 2008-08-11 215.857 538 -252 0.00% 116,131
2008-08-12 2008-08-08 214.884 790 -69 0.00% 169,759
2008-08-11 2008-08-07 216.634 859 -58 0.00% 186,089
2008-08-08 2008-08-05 215.857 917 +704 0.00% 197,940
2008-08-07 2008-08-04 224.219 213 +26 0.00% 47,759
2008-08-05 2008-08-01 229.469 187 -207 0.00% 42,911
2008-08-04 2008-07-31 227.524 394 -6 0.00% 89,645
2008-08-01 2008-07-30 226.941 400 +146 0.00% 90,776
2008-07-31 2008-07-29 223.441 254 -69 0.00% 56,754
2008-07-30 2008-07-28 229.080 323 -140 0.00% 73,993
2008-07-29 2008-07-25 230.441 463 -31 0.00% 106,694
2008-07-28 2008-07-24 233.942 494 +20 0.00% 115,567
2008-07-25 2008-07-23 236.081 474 +28 0.00% 111,902
2008-07-24 2008-07-22 230.441 446 +149 0.00% 102,777
2008-07-23 2008-07-21 230.247 297 +114 0.00% 68,383
2008-07-22 2008-07-18 217.412 183 +100 0.00% 39,786
2008-07-21 2008-07-17 213.717 83 +47 0.00% 17,739
2008-07-18 2008-07-16 210.606 36 -216 0.00% 7,582
2008-07-17 2008-07-15 211.967 252 -212 0.00% 53,416
2008-07-16 2008-07-14 221.107 464 +356 0.00% 102,594
2008-07-15 2008-07-11 222.468 108 +108 0.00% 24,027
2008-07-14 2008-07-10 216.634 0 -229
2008-07-11 2008-07-09 217.218 229 -26 0.00% 49,743
2008-07-10 2008-07-08 210.800 255 +93 0.00% 53,754
2008-07-09 2008-07-07 214.690 162 -139 0.00% 34,780
2008-07-08 2008-07-04 203.994 301 -32 0.00% 61,402
2008-07-07 2008-07-03 200.299 333 +37 0.00% 66,700
2008-07-04 2008-07-02 202.827 296 -245 0.00% 60,037
2008-07-03 2008-06-30 205.744 541 -312 0.00% 111,308
2008-07-02 2008-06-27 208.856 853 +326 0.00% 178,154
2008-06-30 2008-06-26 215.468 527 -101 0.00% 113,551
2008-06-27 2008-06-25 218.385 628 +10 0.00% 137,146
2008-06-26 2008-06-24 220.524 618 -286 0.00% 136,284
2008-06-25 2008-06-23 224.413 904 -71 0.00% 202,869
2008-06-24 2008-06-20 225.191 975 +888 0.00% 219,561
2008-06-23 2008-06-19 224.219 87 -326 0.00% 19,507
2008-06-20 2008-06-18 230.247 413 +383 0.00% 95,092
2008-06-19 2008-06-17 222.274 30 +30 0.00% 6,668
2008-06-18 2008-06-16 223.635 0 -382
2008-06-17 2008-06-13 220.913 382 -205 0.00% 84,389
2008-06-16 2008-06-12 225.969 587 +104 0.00% 132,644
2008-06-13 2008-06-11 231.025 483 +22 0.00% 111,585
2008-06-12 2008-06-10 234.720 461 +360 0.00% 108,206
2008-06-11 2008-06-06 246.388 101 -119 0.00% 24,885
2008-06-10 2008-06-05 245.804 220 +110 0.00% 54,077
2008-06-06 2008-06-04 243.860 110 -201 0.00% 26,825
2008-06-05 2008-06-03 244.832 311 +216 0.00% 76,143
2008-06-04 2008-06-02 247.554 95 -354 0.00% 23,518
2008-06-03 2008-05-30 243.860 449 +2 0.00% 109,493
2008-06-02 2008-05-29 245.026 447 +8 0.00% 109,527
2008-05-30 2008-05-28 246.388 439 -326 0.00% 108,164
2008-05-29 2008-05-27 246.582 765 -429 0.00% 188,635
2008-05-28 2008-05-26 244.443 1,194 +381 0.00% 291,865
2008-05-27 2008-05-23 240.165 813 +418 0.00% 195,254
2008-05-26 2008-05-22 245.415 395 +138 0.00% 96,939
2008-05-23 2008-05-21 250.860 257 -113 0.00% 64,471
2008-05-22 2008-05-20 250.860 370 +321 0.00% 92,818
2008-05-21 2008-05-19 257.472 49 -170 0.00% 12,616
2008-05-20 2008-05-16 260.195 219 -132 0.00% 56,983
2008-05-19 2008-05-15 264.667 351 +242 0.00% 92,898
2008-05-16 2008-05-14 267.195 109 -187 0.00% 29,124
2008-05-15 2008-05-13 268.946 296 +204 0.00% 79,608
2008-05-14 2008-05-09 263.306 92 -398 0.00% 24,224
2008-05-13 2008-05-08 268.168 490 +148 0.00% 131,402
2008-05-09 2008-05-07 268.362 342 +59 0.00% 91,780
2008-05-08 2008-05-06 278.863 283 -7 0.00% 78,918
2008-05-07 2008-05-05 276.724 290 -55 0.00% 80,250
2008-05-06 2008-05-02 273.224 345 +241 0.00% 94,262
2008-05-05 2008-04-30 265.445 104 +22 0.00% 27,606
2008-05-02 2008-04-29 266.806 82 -15 0.00% 21,878
2008-04-30 2008-04-28 264.473 97 -195 0.00% 25,654
2008-04-29 2008-04-25 262.139 292 -110 0.00% 76,545
2008-04-28 2008-04-24 265.056 402 +201 0.00% 106,553
2008-04-25 2008-04-23 262.528 201 -58 0.00% 52,768
2008-04-24 2008-04-22 257.083 259 +37 0.00% 66,585
2008-04-23 2008-04-21 254.361 222 +131 0.00% 56,468
2008-04-22 2008-04-18 246.193 91 -46 0.00% 22,404
2008-04-21 2008-04-17 247.165 137 -178 0.00% 33,862
2008-04-18 2008-04-16 241.720 315 +188 0.00% 76,142
2008-04-17 2008-04-15 243.860 127 -247 0.00% 30,970
2008-04-16 2008-04-14 245.610 374 -180 0.00% 91,858
2008-04-15 2008-04-11 251.638 554 +318 0.00% 139,408
2008-04-14 2008-04-10 251.055 236 +205 0.00% 59,249
2008-04-11 2008-04-09 249.888 31 -443 0.00% 7,747
2008-04-10 2008-04-08 252.416 474 +434 0.00% 119,645
2008-04-09 2008-04-07 255.528 40 -36 0.00% 10,221
2008-04-08 2008-04-03 259.028 76 -328 0.00% 19,686
2008-04-07 2008-04-02 251.833 404 +110 0.00% 101,740
2008-04-03 2008-04-01 240.748 294 +217 0.00% 70,780
2008-04-02 2008-03-31 236.081 77 +72 0.00% 18,178
2008-03-31 2008-03-27 231.219 5 -4 0.00% 1,156
2008-03-28 2008-03-26 225.385 9 -201 0.00% 2,028
2008-03-27 2008-03-25 225.969 210 +100 0.00% 47,453
2008-03-25 2008-03-19 226.358 110 +109 0.00% 24,899
2008-03-20 2008-03-18 225.591 1 -81 0.00% 226
2008-03-19 2008-03-17 220.499 82 -245 0.00% 18,081
2008-03-18 2008-03-14 231.661 327 +131 0.00% 75,753
2008-03-17 2008-03-13 229.507 196 -28 0.00% 44,983
2008-03-14 2008-03-12 243.998 224 -764 0.00% 54,656
2008-03-13 2008-03-11 234.599 988 +329 0.00% 231,783
2008-03-12 2008-03-10 238.907 659 -304 0.00% 157,440
2008-03-11 2008-03-07 246.740 963 +452 0.00% 237,610
2008-03-10 2008-03-06 259.860 511 -31 0.00% 132,789
2008-03-07 2008-03-05 254.769 542 -293 0.00% 138,085
2008-03-06 2008-03-04 255.160 835 -222 0.00% 213,059
2008-03-05 2008-03-03 261.623 1,057 +342 0.00% 276,535
2008-03-04 2008-02-29 272.197 715 -301 0.00% 194,621
2008-03-03 2008-02-28 278.072 1,016 +141 0.00% 282,521
2008-02-29 2008-02-27 271.805 875 +50 0.00% 237,830
2008-02-28 2008-02-26 265.735 825 -590 0.00% 219,231
2008-02-27 2008-02-25 255.356 1,415 +38 0.00% 361,329
2008-02-26 2008-02-22 256.923 1,377 +156 0.00% 353,783
2008-02-25 2008-02-21 259.860 1,221 +664 0.00% 317,289
2008-02-22 2008-02-20 268.281 557 -198 0.00% 149,432
2008-02-21 2008-02-19 274.155 755 +90 0.00% 206,987
2008-02-20 2008-02-18 272.980 665 -89 0.00% 181,532
2008-02-19 2008-02-15 277.680 754 -201 0.00% 209,371
2008-02-18 2008-02-14 278.072 955 +391 0.00% 265,559
2008-02-15 2008-02-13 270.043 564 -15,427 0.00% 152,304
2008-02-14 2008-02-12 264.952 15,991 +15,459 0.00% 4,236,841
2008-02-13 2008-02-11 262.798 532 -1,355 0.00% 139,808
2008-02-12 2008-02-06 273.176 1,887 +1,106 0.00% 515,484
2008-02-11 2008-02-04 288.842 781 -128 0.00% 225,586
2008-02-05 2008-02-01 288.842 909 +438 0.00% 262,558
2008-02-04 2008-01-31 298.634 471 +362 0.00% 140,656
2008-02-01 2008-01-30 304.704 109 -15 0.00% 33,213
2008-01-31 2008-01-29 312.733 124 +78 0.00% 38,779
2008-01-30 2008-01-28 300.983 46 -311 0.00% 13,845
2008-01-29 2008-01-25 310.187 357 +294 0.00% 110,737
2008-01-28 2008-01-24 296.088 63 -668 0.00% 18,654
2008-01-25 2008-01-23 303.333 731 +578 0.00% 221,737
2008-01-24 2008-01-22 277.484 153 -279 0.00% 42,455
2008-01-23 2008-01-21 295.892 432 +39 0.00% 127,825
2008-01-22 2008-01-18 312.145 393 +134 0.00% 122,673
2008-01-21 2008-01-17 309.012 259 +233 0.00% 80,034
2008-01-18 2008-01-16 304.900 26 -59 0.00% 7,927
2008-01-17 2008-01-15 318.412 85 -302 0.00% 27,065
2008-01-16 2008-01-14 326.049 387 +5 0.00% 126,181
2008-01-15 2008-01-11 325.853 382 -2 0.00% 124,476
2008-01-14 2008-01-10 326.441 384 +189 0.00% 125,353
2008-01-11 2008-01-09 338.386 195 +191 0.00% 65,985
2008-01-10 2008-01-08 330.553 4 -422 0.00% 1,322
2008-01-09 2008-01-07 332.511 426 +233 0.00% 141,650
2008-01-08 2008-01-04 325.266 193 +183 0.00% 62,776
2008-01-07 2008-01-03 316.062 10 -399 0.00% 3,161
2008-01-04 2008-01-02 326.637 409 +52 0.00% 133,594
2008-01-03 2007-12-31 324.287 357 +154 0.00% 115,770
2008-01-02 2007-12-27 320.370 203 -67 0.00% 65,035
2007-12-28 2007-12-24 318.804 270 +31 0.00% 86,077
2007-12-27 2007-12-20 300.983 239 -139 0.00% 71,935
2007-12-21 2007-12-19 301.767 378 -52 0.00% 114,068
2007-12-20 2007-12-18 294.913 430 -932 0.00% 126,813
2007-12-19 2007-12-17 291.584 1,362 +1,339 0.00% 397,137
2007-12-18 2007-12-14 311.950 23 -251 0.00% 7,175
2007-12-17 2007-12-13 309.796 274 +110 0.00% 84,884
2007-12-14 2007-12-12 315.866 164 -237 0.00% 51,802
2007-12-13 2007-12-11 324.091 401 +60 0.00% 129,960
2007-12-12 2007-12-10 303.529 341 +142 0.00% 103,503
2007-12-11 2007-12-07 303.725 199 +34 0.00% 60,441
2007-12-10 2007-12-06 314.495 165 -484 0.00% 51,892
2007-12-07 2007-12-05 325.266 649 +389 0.00% 211,097
2007-12-06 2007-12-04 327.224 260 +237 0.00% 85,078
2007-12-05 2007-12-03 317.629 23 -352 0.00% 7,305
2007-12-04 2007-11-30 315.670 375 +222 0.00% 118,376
2007-12-03 2007-11-29 313.516 153 -150 0.00% 47,968
2007-11-30 2007-11-28 297.850 303 +167 0.00% 90,249
2007-11-29 2007-11-27 285.513 136 -27 0.00% 38,830
2007-11-28 2007-11-26 287.898 163 +51 0.00% 46,927
2007-11-27 2007-11-23 278.196 112 -352 0.00% 31,158
2007-11-26 2007-11-22 271.662 464 +204 0.00% 126,051
2007-11-23 2007-11-21 279.384 260 +233 0.00% 72,640
2007-11-22 2007-11-20 296.610 27 -18 0.00% 8,008
2007-11-21 2007-11-19 290.868 45 -184 0.00% 13,089
2007-11-20 2007-11-16 285.126 229 -78 0.00% 65,294
2007-11-19 2007-11-15 293.046 307 +123 0.00% 89,965
2007-11-16 2007-11-14 302.154 184 -197 0.00% 55,596
2007-11-15 2007-11-13 296.610 381 +338 0.00% 113,008
2007-11-14 2007-11-12 287.106 43 -153 0.00% 12,346
2007-11-13 2007-11-09 292.056 196 -1,038 0.00% 57,243
2007-11-12 2007-11-08 290.868 1,234 +1,212 0.00% 358,931
2007-11-09 2007-11-07 292.650 22 -104 0.00% 6,438
2007-11-07 2007-11-05 262.949 126 -85 0.00% 33,132
2007-11-06 2007-11-02 275.226 211 +3 0.00% 58,073
2007-11-05 2007-11-01 288.690 208 +5 0.00% 60,048
2007-11-02 2007-10-31 290.670 203 -245 0.00% 59,006
2007-11-01 2007-10-30 297.996 448 +244 0.00% 133,502
2007-10-31 2007-10-29 316.609 204 +102 0.00% 64,588
2007-10-30 2007-10-26 304.134 102 +4 0.00% 31,022
2007-10-29 2007-10-25 292.452 98 -118 0.00% 28,660
2007-10-26 2007-10-24 269.682 216 -2,770 0.00% 58,251
2007-10-25 2007-10-23 266.910 2,986 +315 0.00% 796,992
2007-10-24 2007-10-22 255.227 2,671 +86 0.00% 681,712
2007-10-23 2007-10-18 266.118 2,585 -385 0.00% 687,914
2007-10-22 2007-10-17 262.355 2,970 +412 0.00% 779,196
2007-10-18 2007-10-16 253.643 2,558 -101 0.00% 648,820
2007-10-17 2007-10-15 263.346 2,659 -282 0.00% 700,236
2007-10-16 2007-10-12 257.603 2,941 +410 0.00% 757,612
2007-10-15 2007-10-11 262.355 2,531 -25 0.00% 664,022
2007-10-12 2007-10-10 263.346 2,556 +2,335 0.00% 673,111
2007-10-11 2007-10-09 268.098 221 -81 0.00% 59,250
2007-10-10 2007-10-08 256.217 302 -116 0.00% 77,378
2007-10-09 2007-10-05 259.385 418 +289 0.00% 108,423
2007-10-08 2007-10-04 243.545 129 -202 0.00% 31,417
2007-10-05 2007-10-03 253.247 331 +198 0.00% 83,825
2007-10-04 2007-10-02 276.810 133 -108 0.00% 36,816
2007-10-03 2007-09-28 259.385 241 -185 0.00% 62,512
2007-10-02 2007-09-27 257.603 426 -48 0.00% 109,739
2007-09-28 2007-09-25 252.455 474 +457 0.00% 119,664
2007-09-27 2007-09-24 247.109 17 -89 0.00% 4,201
2007-09-25 2007-09-21 236.813 106 -104 0.00% 25,102
2007-09-24 2007-09-20 239.387 210 -27 0.00% 50,271
2007-09-21 2007-09-19 243.941 237 +205 0.00% 57,814
2007-09-20 2007-09-18 229.487 32 +19 0.00% 7,344
2007-09-19 2007-09-17 228.893 13 -29 0.00% 2,976
2007-09-18 2007-09-14 239.585 42 -454 0.00% 10,063
2007-09-17 2007-09-13 236.417 496 +474 0.00% 117,263
2007-09-14 2007-09-12 231.071 22 -4 0.00% 5,084
2007-09-13 2007-09-11 215.825 26 -50 0.00% 5,611
2007-09-12 2007-09-10 208.300 76 -206 0.00% 15,831
2007-09-11 2007-09-07 210.676 282 +226 0.00% 59,411
2007-09-10 2007-09-06 213.844 56 -152 0.00% 11,975
2007-09-07 2007-09-05 216.419 208 -24 0.00% 45,015
2007-09-06 2007-09-04 213.250 232 -47 0.00% 49,474
2007-09-05 2007-09-03 207.904 279 +3 0.00% 58,005
2007-09-03 2007-08-30 198.796 276 +264 0.00% 54,868
2007-08-31 2007-08-29 194.638 12 -252 0.00% 2,336
2007-08-30 2007-08-28 198.202 264 -13 0.00% 52,325
2007-08-29 2007-08-27 205.132 277 +148 0.00% 56,822
2007-08-28 2007-08-24 202.360 129 -74 0.00% 26,104
2007-08-27 2007-08-23 203.548 203 +187 0.00% 41,320
2007-08-24 2007-08-22 193.945 16 -224 0.00% 3,103
2007-08-23 2007-08-21 187.114 240 -177 0.00% 44,907
2007-08-22 2007-08-20 183.352 417 +384 0.00% 76,458
2007-08-21 2007-08-17 174.244 33 +31 0.00% 5,750
2007-08-17 2007-08-15 184.837 2 -189 0.00% 370
2007-08-16 2007-08-14 189.787 191 -253 0.00% 36,249
2007-08-15 2007-08-13 188.995 444 +101 0.00% 83,914
2007-08-14 2007-08-10 184.837 343 +285 0.00% 63,399
2007-08-10 2007-08-08 194.836 58 -115 0.00% 11,300
2007-08-09 2007-08-07 188.698 173 -303 0.00% 32,645
2007-08-08 2007-08-06 188.302 476 +303 0.00% 89,632
2007-08-07 2007-08-03 190.183 173 -127 0.00% 32,902
2007-08-06 2007-08-02 190.579 300 -63 0.00% 57,174
2007-08-02 2007-07-31 199.192 363 +315 0.00% 72,307
2007-08-01 2007-07-30 196.123 48 -366 0.00% 9,414
2007-07-31 2007-07-27 194.242 414 +156 0.00% 80,416
2007-07-30 2007-07-26 203.152 258 +184 0.00% 52,413
2007-07-27 2007-07-25 206.122 74 -5 0.00% 15,253
2007-07-26 2007-07-24 207.310 79 -213 0.00% 16,378
2007-07-25 2007-07-23 198.994 292 +24 0.00% 58,106
2007-07-24 2007-07-20 197.113 268 +263 0.00% 52,826
2007-07-20 2007-07-18 193.252 5 -2,642 0.00% 966
2007-07-19 2007-07-17 195.628 2,647 -336 0.00% 517,828
2007-07-18 2007-07-16 194.638 2,983 +232 0.00% 580,605
2007-07-17 2007-07-13 194.143 2,751 -20 0.00% 534,088
2007-07-16 2007-07-12 193.054 2,771 +171 0.00% 534,953
2007-07-13 2007-07-11 192.262 2,600 -67 0.00% 499,881
2007-07-11 2007-07-09 196.915 2,667 -259 0.00% 525,173
2007-07-10 2007-07-06 193.549 2,926 +241 0.00% 566,325
2007-07-06 2007-07-04 186.421 2,685 -185 0.00% 500,540
2007-07-05 2007-07-03 187.114 2,870 +147 0.00% 537,017
2007-07-04 2007-06-29 186.322 2,723 +198 0.00% 507,355
2007-07-03 2007-06-28 187.213 2,525 -348 0.00% 472,713
2007-06-29 2007-06-27 186.124 2,873 -2,902 0.00% 534,734
2007-06-28 2007-06-26 185.530 5,775 -172 0.00% 1,071,435
2007-06-27 2007-06-25 180.976 5,947 +581 0.00% 1,076,263
2007-06-26 2007-06-22 182.758 5,366 0.00% 980,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top