History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 33,140 | +0 | 0.00% | 3,207,952 |
| 2025-10-13 | 2025-10-09 | 96.400 | 33,140 | +0 | 0.00% | 3,194,696 |
| 2025-10-10 | 2025-10-08 | 94.350 | 33,140 | +0 | 0.00% | 3,126,759 |
| 2025-10-09 | 2025-10-06 | 93.200 | 33,140 | +0 | 0.00% | 3,088,648 |
| 2025-10-08 | 2025-10-03 | 93.000 | 33,140 | +0 | 0.00% | 3,082,020 |
| 2025-10-06 | 2025-10-02 | 93.900 | 33,140 | +0 | 0.00% | 3,111,846 |
| 2025-10-03 | 2025-09-30 | 93.200 | 33,140 | +500 | 0.00% | 3,088,648 |
| 2025-10-02 | 2025-09-29 | 93.150 | 32,640 | +500 | 0.00% | 3,040,416 |
| 2025-09-26 | 2025-09-24 | 92.500 | 32,140 | +500 | 0.00% | 2,972,950 |
| 2025-09-24 | 2025-09-22 | 93.450 | 31,640 | +1,000 | 0.00% | 2,956,758 |
| 2025-09-01 | 2025-08-28 | 92.500 | 30,640 | -1,000 | 0.00% | 2,834,200 |
| 2025-08-28 | 2025-08-26 | 91.700 | 31,640 | -8,000 | 0.00% | 2,901,388 |
| 2025-08-01 | 2025-07-30 | 94.650 | 39,640 | -2,000 | 0.00% | 3,751,926 |
| 2025-07-04 | 2025-07-02 | 93.000 | 41,640 | -500 | 0.00% | 3,872,520 |
| 2025-07-02 | 2025-06-27 | 90.550 | 42,140 | -2,000 | 0.00% | 3,815,777 |
| 2025-06-30 | 2025-06-26 | 90.950 | 44,140 | +2,000 | 0.00% | 4,014,533 |
| 2025-06-25 | 2025-06-23 | 88.450 | 42,140 | -500 | 0.00% | 3,727,283 |
| 2025-06-20 | 2025-06-18 | 85.250 | 42,640 | -3,000 | 0.00% | 3,635,060 |
| 2025-05-14 | 2025-05-12 | 81.300 | 45,640 | -10,000 | 0.00% | 3,710,532 |
| 2025-04-23 | 2025-04-17 | 70.900 | 55,640 | -1,000 | 0.00% | 3,944,876 |
| 2025-04-14 | 2025-04-10 | 67.950 | 56,640 | -1,500 | 0.00% | 3,848,688 |
| 2025-04-09 | 2025-04-07 | 69.050 | 58,140 | -3,000 | 0.00% | 4,014,567 |
| 2025-03-25 | 2025-03-21 | 75.600 | 61,140 | -500 | 0.00% | 4,622,184 |
| 2025-03-13 | 2025-03-11 | 77.862 | 61,640 | -1,500 | 0.00% | 4,799,406 |
| 2025-03-12 | 2025-03-10 | 77.356 | 63,140 | +780 | 0.00% | 4,884,234 |
| 2025-03-11 | 2025-03-07 | 76.951 | 62,360 | +1,975 | 0.00% | 4,798,641 |
| 2025-02-27 | 2025-02-25 | 73.609 | 60,385 | +9,877 | 0.00% | 4,444,900 |
| 2025-02-26 | 2025-02-24 | 74.166 | 50,508 | -494 | 0.00% | 3,745,988 |
| 2025-02-14 | 2025-02-12 | 72.698 | 51,002 | -988 | 0.00% | 3,707,748 |
| 2025-02-07 | 2025-02-05 | 70.622 | 51,990 | -987 | 0.00% | 3,671,661 |
| 2025-01-27 | 2025-01-23 | 70.319 | 52,977 | +987 | 0.00% | 3,725,274 |
| 2025-01-22 | 2025-01-20 | 72.141 | 51,990 | +494 | 0.00% | 3,750,622 |
| 2024-11-28 | 2024-11-26 | 76.596 | 51,496 | +1,482 | 0.00% | 3,944,400 |
| 2024-11-27 | 2024-11-25 | 76.697 | 50,014 | +493 | 0.00% | 3,835,949 |
| 2024-11-11 | 2024-11-07 | 86.911 | 49,521 | +1,666 | 0.00% | 4,303,904 |
| 2024-10-30 | 2024-10-28 | 89.897 | 47,855 | +477 | 0.00% | 4,302,009 |
| 2024-10-07 | 2024-10-03 | 94.297 | 47,378 | +3,818 | 0.00% | 4,467,618 |
| 2024-10-04 | 2024-10-02 | 95.397 | 43,560 | -955 | 0.00% | 4,155,512 |
| 2024-10-02 | 2024-09-27 | 90.683 | 44,515 | -954 | 0.00% | 4,036,735 |
| 2024-09-19 | 2024-09-16 | 82.772 | 45,469 | -954 | 0.00% | 3,763,564 |
| 2024-09-17 | 2024-09-13 | 81.515 | 46,423 | -955 | 0.00% | 3,784,161 |
| 2024-08-28 | 2024-08-26 | 77.952 | 47,378 | -954 | 0.00% | 3,693,231 |
| 2024-08-20 | 2024-08-16 | 75.281 | 48,332 | -17,180 | 0.00% | 3,638,466 |
| 2024-08-13 | 2024-08-09 | 76.381 | 65,512 | -954 | 0.00% | 5,003,860 |
| 2024-08-07 | 2024-08-05 | 73.500 | 66,466 | -955 | 0.00% | 4,885,218 |
| 2024-08-02 | 2024-07-31 | 71.090 | 67,421 | -954 | 0.00% | 4,792,938 |
| 2024-07-18 | 2024-07-16 | 73.761 | 68,375 | +15,748 | 0.00% | 5,043,439 |
| 2024-07-16 | 2024-07-12 | 75.857 | 52,627 | -477 | 0.00% | 3,992,123 |
| 2024-07-15 | 2024-07-11 | 71.456 | 53,104 | +954 | 0.00% | 3,794,621 |
| 2024-07-11 | 2024-07-09 | 70.094 | 52,150 | +954 | 0.00% | 3,655,419 |
| 2024-07-09 | 2024-07-05 | 69.675 | 51,196 | -477 | 0.00% | 3,567,093 |
| 2024-07-04 | 2024-07-02 | 70.304 | 51,673 | +477 | 0.00% | 3,632,812 |
| 2024-07-02 | 2024-06-27 | 70.775 | 51,196 | +2,864 | 0.00% | 3,623,416 |
| 2024-06-28 | 2024-06-26 | 72.766 | 48,332 | +2,863 | 0.00% | 3,516,930 |
| 2024-06-26 | 2024-06-24 | 72.714 | 45,469 | +954 | 0.00% | 3,306,219 |
| 2024-06-13 | 2024-06-11 | 76.224 | 44,515 | +478 | 0.00% | 3,393,096 |
| 2024-05-30 | 2024-05-28 | 80.467 | 44,037 | -1,909 | 0.00% | 3,543,527 |
| 2024-05-29 | 2024-05-27 | 80.572 | 45,946 | +1,909 | 0.00% | 3,701,952 |
| 2024-05-21 | 2024-05-17 | 83.925 | 44,037 | -478 | 0.00% | 3,695,788 |
| 2024-05-14 | 2024-05-10 | 80.677 | 44,515 | -477 | 0.00% | 3,591,318 |
| 2024-05-13 | 2024-05-09 | 77.900 | 44,992 | +477 | 0.00% | 3,504,879 |
| 2024-03-26 | 2024-03-22 | 77.848 | 44,515 | -954 | 0.00% | 3,465,389 |
| 2024-03-18 | 2024-03-14 | 82.563 | 45,469 | -5,727 | 0.00% | 3,754,036 |
| 2024-03-14 | 2024-03-12 | 83.558 | 51,196 | +955 | 0.00% | 4,277,830 |
| 2024-03-13 | 2024-03-11 | 83.465 | 50,241 | -477 | 0.00% | 4,193,379 |
| 2024-03-12 | 2024-03-08 | 82.882 | 50,718 | +1,083 | 0.00% | 4,203,608 |
| 2024-03-07 | 2024-03-05 | 84.102 | 49,635 | -3,771 | 0.00% | 4,174,383 |
| 2024-03-04 | 2024-02-29 | 83.730 | 53,406 | -18,858 | 0.00% | 4,471,706 |
| 2024-03-01 | 2024-02-28 | 82.723 | 72,264 | +26,401 | 0.00% | 5,977,887 |
| 2024-02-19 | 2024-02-15 | 75.458 | 45,863 | +471 | 0.00% | 3,460,736 |
| 2024-02-08 | 2024-02-06 | 76.041 | 45,392 | +472 | 0.00% | 3,451,672 |
| 2024-02-07 | 2024-02-05 | 75.723 | 44,920 | +943 | 0.00% | 3,401,489 |
| 2024-02-05 | 2024-02-01 | 76.943 | 43,977 | -1,415 | 0.00% | 3,383,718 |
| 2024-02-02 | 2024-01-31 | 77.261 | 45,392 | +1,415 | 0.00% | 3,507,034 |
| 2024-01-31 | 2024-01-29 | 81.132 | 43,977 | +1,886 | 0.00% | 3,567,945 |
| 2024-01-19 | 2024-01-17 | 79.700 | 42,091 | +943 | 0.00% | 3,354,666 |
| 2024-01-03 | 2023-12-29 | 89.563 | 41,148 | -943 | 0.00% | 3,685,356 |
| 2023-12-19 | 2023-12-15 | 88.821 | 42,091 | -943 | 0.00% | 3,738,567 |
| 2023-12-01 | 2023-11-29 | 81.026 | 43,034 | -943 | 0.00% | 3,486,873 |
| 2023-11-29 | 2023-11-27 | 83.306 | 43,977 | -943 | 0.00% | 3,663,556 |
| 2023-11-28 | 2023-11-24 | 84.155 | 44,920 | +1,886 | 0.00% | 3,780,226 |
| 2023-11-14 | 2023-11-10 | 81.556 | 43,034 | -472 | 0.00% | 3,509,693 |
| 2023-11-13 | 2023-11-09 | 82.564 | 43,506 | +943 | 0.00% | 3,592,021 |
| 2023-11-07 | 2023-11-03 | 94.038 | 42,563 | -943 | 0.00% | 4,002,526 |
| 2023-11-06 | 2023-11-02 | 91.598 | 43,506 | +1,899 | 0.00% | 3,985,064 |
| 2023-11-01 | 2023-10-30 | 90.267 | 41,607 | +901 | 0.00% | 3,755,752 |
| 2023-10-30 | 2023-10-26 | 87.772 | 40,706 | -901 | 0.00% | 3,572,855 |
| 2023-10-27 | 2023-10-25 | 88.160 | 41,607 | -2,255 | 0.00% | 3,668,087 |
| 2023-10-26 | 2023-10-24 | 88.604 | 43,862 | +2,705 | 0.00% | 3,886,345 |
| 2023-10-25 | 2023-10-20 | 90.378 | 41,157 | -901 | 0.00% | 3,719,696 |
| 2023-10-24 | 2023-10-19 | 90.212 | 42,058 | +901 | 0.00% | 3,794,130 |
| 2023-10-20 | 2023-10-18 | 92.541 | 41,157 | +451 | 0.00% | 3,808,695 |
| 2023-10-13 | 2023-10-11 | 94.370 | 40,706 | -451 | 0.00% | 3,841,440 |
| 2023-10-12 | 2023-10-10 | 94.259 | 41,157 | +451 | 0.00% | 3,879,437 |
| 2023-10-04 | 2023-09-29 | 92.929 | 40,706 | -901 | 0.00% | 3,782,758 |
| 2023-10-03 | 2023-09-28 | 89.325 | 41,607 | +1,803 | 0.00% | 3,716,533 |
| 2023-09-28 | 2023-09-26 | 87.883 | 39,804 | -1,353 | 0.00% | 3,498,099 |
| 2023-09-22 | 2023-09-20 | 89.103 | 41,157 | +451 | 0.00% | 3,667,209 |
| 2023-09-20 | 2023-09-18 | 89.491 | 40,706 | +2,255 | 0.00% | 3,642,823 |
| 2023-09-19 | 2023-09-15 | 91.154 | 38,451 | -902 | 0.00% | 3,504,980 |
| 2023-09-18 | 2023-09-14 | 89.602 | 39,353 | +902 | 0.00% | 3,526,105 |
| 2023-09-15 | 2023-09-13 | 90.489 | 38,451 | +451 | 0.00% | 3,479,396 |
| 2023-09-14 | 2023-09-12 | 88.992 | 38,000 | +901 | 0.00% | 3,381,697 |
| 2023-09-13 | 2023-09-11 | 88.659 | 37,099 | +4,509 | 0.00% | 3,289,173 |
| 2023-08-11 | 2023-08-09 | 101.578 | 32,590 | +902 | 0.00% | 3,310,442 |
| 2023-08-01 | 2023-07-28 | 110.006 | 31,688 | -451 | 0.00% | 3,485,881 |
| 2023-07-31 | 2023-07-27 | 109.840 | 32,139 | +451 | 0.00% | 3,530,148 |
| 2023-06-26 | 2023-06-21 | 111.004 | 31,688 | -1,353 | 0.00% | 3,517,507 |
| 2023-06-23 | 2023-06-20 | 112.113 | 33,041 | +1,353 | 0.00% | 3,704,336 |
| 2023-06-01 | 2023-05-30 | 113.111 | 31,688 | -902 | 0.00% | 3,584,273 |
| 2023-05-25 | 2023-05-23 | 114.553 | 32,590 | -451 | 0.00% | 3,733,282 |
| 2023-05-24 | 2023-05-22 | 115.551 | 33,041 | +451 | 0.00% | 3,817,921 |
| 2023-05-09 | 2023-05-05 | 122.648 | 32,590 | -451 | 0.00% | 3,997,105 |
| 2023-05-08 | 2023-05-04 | 120.763 | 33,041 | -451 | 0.00% | 3,990,131 |
| 2023-04-19 | 2023-04-17 | 121.207 | 33,492 | +902 | 0.00% | 4,059,451 |
| 2023-04-14 | 2023-04-12 | 122.537 | 32,590 | -902 | 0.00% | 3,993,491 |
| 2023-04-04 | 2023-03-31 | 121.983 | 33,492 | -450 | 0.00% | 4,085,450 |
| 2023-03-14 | 2023-03-10 | 113.222 | 33,942 | -1,804 | 0.00% | 3,842,990 |
| 2023-03-10 | 2023-03-08 | 118.212 | 35,746 | +1,804 | 0.00% | 4,225,623 |
| 2023-03-09 | 2023-03-07 | 123.385 | 33,942 | -1,804 | 0.00% | 4,187,932 |
| 2023-03-08 | 2023-03-06 | 122.263 | 35,746 | +406 | 0.00% | 4,370,423 |
| 2023-03-07 | 2023-03-03 | 120.244 | 35,340 | +892 | 0.00% | 4,249,432 |
| 2023-03-03 | 2023-03-01 | 122.039 | 34,448 | -446 | 0.00% | 4,203,997 |
| 2023-03-02 | 2023-02-28 | 120.244 | 34,894 | +446 | 0.00% | 4,195,803 |
| 2023-03-01 | 2023-02-27 | 121.254 | 34,448 | -892 | 0.00% | 4,176,949 |
| 2023-02-24 | 2023-02-22 | 125.516 | 35,340 | -2,229 | 0.00% | 4,435,741 |
| 2023-02-23 | 2023-02-21 | 124.507 | 37,569 | +446 | 0.00% | 4,677,590 |
| 2023-02-21 | 2023-02-17 | 124.394 | 37,123 | +446 | 0.00% | 4,617,896 |
| 2023-02-20 | 2023-02-16 | 124.619 | 36,677 | -446 | 0.00% | 4,570,644 |
| 2023-02-15 | 2023-02-13 | 122.375 | 37,123 | +892 | 0.00% | 4,542,943 |
| 2023-02-02 | 2023-01-31 | 124.619 | 36,231 | +1,783 | 0.00% | 4,515,064 |
| 2023-02-01 | 2023-01-30 | 128.769 | 34,448 | -7,132 | 0.00% | 4,435,835 |
| 2023-01-27 | 2023-01-20 | 125.180 | 41,580 | -892 | 0.00% | 5,204,969 |
| 2023-01-26 | 2023-01-19 | 123.721 | 42,472 | +892 | 0.00% | 5,254,698 |
| 2023-01-13 | 2023-01-11 | 119.347 | 41,580 | +891 | 0.00% | 4,962,444 |
| 2023-01-11 | 2023-01-09 | 122.488 | 40,689 | +892 | 0.00% | 4,983,898 |
| 2023-01-09 | 2023-01-05 | 124.170 | 39,797 | -1,338 | 0.00% | 4,941,599 |
| 2023-01-06 | 2023-01-04 | 121.702 | 41,135 | +1,338 | 0.00% | 5,006,229 |
| 2023-01-03 | 2022-12-29 | 117.552 | 39,797 | -4,904 | 0.00% | 4,678,225 |
| 2022-12-30 | 2022-12-28 | 118.001 | 44,701 | +892 | 0.00% | 5,274,757 |
| 2022-12-28 | 2022-12-22 | 118.337 | 43,809 | -1,338 | 0.00% | 5,184,242 |
| 2022-12-23 | 2022-12-21 | 116.094 | 45,147 | +1,338 | 0.00% | 5,241,297 |
| 2022-12-19 | 2022-12-15 | 116.879 | 43,809 | -446 | 0.00% | 5,120,361 |
| 2022-12-16 | 2022-12-14 | 117.440 | 44,255 | -446 | 0.00% | 5,197,309 |
| 2022-12-15 | 2022-12-13 | 119.235 | 44,701 | -1,337 | 0.00% | 5,329,912 |
| 2022-12-07 | 2022-12-05 | 104.877 | 46,038 | -446 | 0.00% | 4,828,337 |
| 2022-11-22 | 2022-11-18 | 102.353 | 46,484 | -891 | 0.00% | 4,757,797 |
| 2022-11-21 | 2022-11-17 | 103.139 | 47,375 | +891 | 0.00% | 4,886,191 |
| 2022-11-16 | 2022-11-14 | 103.083 | 46,484 | -4,012 | 0.00% | 4,791,688 |
| 2022-11-15 | 2022-11-11 | 100.278 | 50,496 | +4,012 | 0.00% | 5,063,654 |
| 2022-11-08 | 2022-11-04 | 103.320 | 46,484 | -891 | 0.00% | 4,802,737 |
| 2022-11-07 | 2022-11-03 | 101.213 | 47,375 | +1,986 | 0.00% | 4,794,958 |
| 2022-11-02 | 2022-10-31 | 98.871 | 45,389 | -854 | 0.00% | 4,487,670 |
| 2022-11-01 | 2022-10-28 | 99.925 | 46,243 | +2,562 | 0.00% | 4,620,832 |
| 2022-10-28 | 2022-10-26 | 100.569 | 43,681 | -1,708 | 0.00% | 4,392,951 |
| 2022-10-27 | 2022-10-25 | 100.627 | 45,389 | -854 | 0.00% | 4,567,380 |
| 2022-10-26 | 2022-10-24 | 103.847 | 46,243 | -854 | 0.00% | 4,802,200 |
| 2022-10-25 | 2022-10-21 | 105.954 | 47,097 | -854 | 0.00% | 4,990,137 |
| 2022-10-24 | 2022-10-20 | 106.481 | 47,951 | +1,708 | 0.00% | 5,105,884 |
| 2022-10-19 | 2022-10-17 | 107.359 | 46,243 | -1,281 | 0.00% | 4,964,619 |
| 2022-10-18 | 2022-10-14 | 106.833 | 47,524 | -3,417 | 0.00% | 5,077,109 |
| 2022-10-17 | 2022-10-13 | 106.072 | 50,941 | -3,844 | 0.00% | 5,403,389 |
| 2022-10-14 | 2022-10-12 | 103.320 | 54,785 | +4,698 | 0.00% | 5,660,398 |
| 2022-09-28 | 2022-09-26 | 107.359 | 50,087 | -854 | 0.00% | 5,377,309 |
| 2022-09-14 | 2022-09-09 | 111.808 | 50,941 | -427 | 0.00% | 5,695,626 |
| 2022-09-09 | 2022-09-07 | 109.584 | 51,368 | -1,708 | 0.00% | 5,629,102 |
| 2022-09-08 | 2022-09-06 | 109.233 | 53,076 | +3,416 | 0.00% | 5,797,629 |
| 2022-08-26 | 2022-08-24 | 109.233 | 49,660 | -427 | 0.00% | 5,424,491 |
| 2022-08-12 | 2022-08-10 | 110.111 | 50,087 | +427 | 0.00% | 5,515,113 |
| 2022-07-04 | 2022-06-29 | 109.818 | 49,660 | -854 | 0.00% | 5,453,561 |
| 2022-06-14 | 2022-06-10 | 112.394 | 50,514 | +854 | 0.00% | 5,677,454 |
| 2022-06-02 | 2022-05-31 | 112.277 | 49,660 | -427 | 0.00% | 5,575,655 |
| 2022-05-30 | 2022-05-26 | 111.808 | 50,087 | -854 | 0.00% | 5,600,142 |
| 2022-05-27 | 2022-05-25 | 111.691 | 50,941 | +854 | 0.00% | 5,689,662 |
| 2022-05-24 | 2022-05-20 | 111.340 | 50,087 | +427 | 0.00% | 5,576,685 |
| 2022-05-10 | 2022-05-05 | 110.169 | 49,660 | -1,708 | 0.00% | 5,471,003 |
| 2022-05-05 | 2022-05-03 | 107.067 | 51,368 | -1,281 | 0.00% | 5,499,801 |
| 2022-05-04 | 2022-04-29 | 106.481 | 52,649 | +1,281 | 0.00% | 5,606,134 |
| 2022-04-06 | 2022-04-01 | 110.638 | 51,368 | +427 | 0.00% | 5,683,228 |
| 2022-04-01 | 2022-03-30 | 111.516 | 50,941 | -854 | 0.00% | 5,680,716 |
| 2022-03-31 | 2022-03-29 | 110.930 | 51,795 | +1,281 | 0.00% | 5,745,630 |
| 2022-03-30 | 2022-03-28 | 111.984 | 50,514 | -854 | 0.00% | 5,656,755 |
| 2022-03-25 | 2022-03-23 | 111.750 | 51,368 | +854 | 0.00% | 5,740,361 |
| 2022-03-22 | 2022-03-18 | 111.106 | 50,514 | -427 | 0.00% | 5,612,400 |
| 2022-03-15 | 2022-03-11 | 107.067 | 50,941 | -2,989 | 0.00% | 5,454,084 |
| 2022-03-09 | 2022-03-07 | 106.182 | 53,930 | +740 | 0.00% | 5,726,400 |
| 2022-03-03 | 2022-03-01 | 107.310 | 53,190 | +421 | 0.00% | 5,707,808 |
| 2022-03-01 | 2022-02-25 | 109.981 | 52,769 | +2,527 | 0.00% | 5,803,570 |
| 2022-02-22 | 2022-02-18 | 117.044 | 50,242 | -842 | 0.00% | 5,880,507 |
| 2022-02-21 | 2022-02-17 | 117.756 | 51,084 | -1,264 | 0.00% | 6,015,441 |
| 2022-02-18 | 2022-02-16 | 117.518 | 52,348 | -1,264 | 0.00% | 6,151,856 |
| 2022-02-17 | 2022-02-15 | 116.925 | 53,612 | +843 | 0.00% | 6,268,580 |
| 2022-02-15 | 2022-02-11 | 117.044 | 52,769 | -421 | 0.00% | 6,176,276 |
| 2022-02-14 | 2022-02-10 | 117.044 | 53,190 | +2,948 | 0.00% | 6,225,551 |
| 2022-02-09 | 2022-02-07 | 115.085 | 50,242 | -2,527 | 0.00% | 5,782,101 |
| 2022-02-08 | 2022-02-04 | 114.788 | 52,769 | +1,263 | 0.00% | 6,057,260 |
| 2022-02-07 | 2022-01-31 | 112.473 | 51,506 | +1,685 | 0.00% | 5,793,059 |
| 2022-01-27 | 2022-01-25 | 113.245 | 49,821 | -8,845 | 0.00% | 5,641,982 |
| 2022-01-26 | 2022-01-24 | 115.204 | 58,666 | +8,424 | 0.00% | 6,758,541 |
| 2022-01-25 | 2022-01-21 | 115.738 | 50,242 | +421 | 0.00% | 5,814,903 |
| 2022-01-24 | 2022-01-20 | 112.830 | 49,821 | -421 | 0.00% | 5,621,283 |
| 2022-01-19 | 2022-01-17 | 112.058 | 50,242 | +842 | 0.00% | 5,630,018 |
| 2022-01-14 | 2022-01-12 | 112.473 | 49,400 | -421 | 0.00% | 5,556,190 |
| 2022-01-13 | 2022-01-11 | 112.889 | 49,821 | +843 | 0.00% | 5,624,240 |
| 2022-01-10 | 2022-01-06 | 111.227 | 48,978 | +842 | 0.00% | 5,447,679 |
| 2022-01-05 | 2022-01-03 | 112.236 | 48,136 | -842 | 0.00% | 5,402,595 |
| 2022-01-04 | 2021-12-31 | 112.295 | 48,978 | +2,527 | 0.00% | 5,500,005 |
| 2021-12-29 | 2021-12-24 | 110.990 | 46,451 | -421 | 0.00% | 5,155,581 |
| 2021-12-23 | 2021-12-21 | 110.515 | 46,872 | +421 | 0.00% | 5,180,051 |
| 2021-12-22 | 2021-12-20 | 109.921 | 46,451 | +421 | 0.00% | 5,105,955 |
| 2021-12-21 | 2021-12-17 | 111.108 | 46,030 | -1,685 | 0.00% | 5,114,318 |
| 2021-12-20 | 2021-12-16 | 111.168 | 47,715 | +1,264 | 0.00% | 5,304,368 |
| 2021-12-16 | 2021-12-14 | 112.295 | 46,451 | +2,527 | 0.00% | 5,216,235 |
| 2021-12-07 | 2021-12-03 | 113.661 | 43,924 | -421 | 0.00% | 4,992,425 |
| 2021-12-06 | 2021-12-02 | 112.355 | 44,345 | +421 | 0.00% | 4,982,372 |
| 2021-12-01 | 2021-11-29 | 114.848 | 43,924 | +843 | 0.00% | 5,044,565 |
| 2021-11-19 | 2021-11-17 | 119.180 | 43,081 | +9,266 | 0.00% | 5,134,408 |
| 2021-11-17 | 2021-11-15 | 119.536 | 33,815 | +421 | 0.00% | 4,042,125 |
| 2021-11-11 | 2021-11-09 | 117.340 | 33,394 | +1,685 | 0.00% | 3,918,465 |
| 2021-11-08 | 2021-11-04 | 126.686 | 31,709 | +1,136 | 0.00% | 4,017,074 |
| 2021-11-01 | 2021-10-28 | 126.193 | 30,573 | +2,437 | 0.00% | 3,858,103 |
| 2021-10-19 | 2021-10-15 | 125.578 | 28,136 | -406 | 0.00% | 3,533,250 |
| 2021-10-11 | 2021-10-07 | 125.578 | 28,542 | -2,437 | 0.00% | 3,584,235 |
| 2021-10-08 | 2021-10-06 | 122.623 | 30,979 | -8,529 | 0.00% | 3,798,732 |
| 2021-10-07 | 2021-10-05 | 120.653 | 39,508 | -812 | 0.00% | 4,766,757 |
| 2021-10-04 | 2021-09-29 | 121.145 | 40,320 | +1,625 | 0.00% | 4,884,583 |
| 2021-09-28 | 2021-09-24 | 117.821 | 38,695 | +12,183 | 0.00% | 4,559,095 |
| 2021-09-27 | 2021-09-23 | 121.576 | 26,512 | +2,031 | 0.00% | 3,223,231 |
| 2021-09-23 | 2021-09-20 | 116.344 | 24,481 | +2,843 | 0.00% | 2,848,216 |
| 2021-09-03 | 2021-09-01 | 135.181 | 21,638 | -2,437 | 0.00% | 2,925,037 |
| 2021-09-02 | 2021-08-31 | 134.934 | 24,075 | +2,437 | 0.00% | 3,248,544 |
| 2021-08-19 | 2021-08-17 | 135.673 | 21,638 | -1,219 | 0.00% | 2,935,693 |
| 2021-08-18 | 2021-08-16 | 136.289 | 22,857 | +813 | 0.00% | 3,115,148 |
| 2021-08-17 | 2021-08-13 | 135.181 | 22,044 | +406 | 0.00% | 2,979,920 |
| 2021-08-13 | 2021-08-11 | 136.165 | 21,638 | -1,219 | 0.00% | 2,946,349 |
| 2021-08-12 | 2021-08-10 | 134.811 | 22,857 | -812 | 0.00% | 3,081,380 |
| 2021-08-11 | 2021-08-09 | 136.412 | 23,669 | -1,624 | 0.00% | 3,228,729 |
| 2021-08-10 | 2021-08-06 | 137.150 | 25,293 | +3,655 | 0.00% | 3,468,945 |
| 2021-08-09 | 2021-08-05 | 136.535 | 21,638 | -1,625 | 0.00% | 2,954,341 |
| 2021-08-06 | 2021-08-04 | 138.135 | 23,263 | -812 | 0.00% | 3,213,442 |
| 2021-08-05 | 2021-08-03 | 138.012 | 24,075 | -3,249 | 0.00% | 3,322,644 |
| 2021-08-04 | 2021-08-02 | 138.874 | 27,324 | -1,624 | 0.00% | 3,794,594 |
| 2021-08-03 | 2021-07-30 | 137.027 | 28,948 | +5,685 | 0.00% | 3,966,666 |
| 2021-08-02 | 2021-07-29 | 138.751 | 23,263 | +1,625 | 0.00% | 3,227,762 |
| 2021-07-29 | 2021-07-27 | 139.120 | 21,638 | -1,625 | 0.00% | 3,010,284 |
| 2021-07-28 | 2021-07-26 | 140.967 | 23,263 | -406 | 0.00% | 3,279,315 |
| 2021-07-12 | 2021-07-08 | 139.490 | 23,669 | -2,437 | 0.00% | 3,301,579 |
| 2021-07-09 | 2021-07-07 | 140.967 | 26,106 | +813 | 0.00% | 3,680,084 |
| 2021-07-07 | 2021-07-05 | 142.567 | 25,293 | +1,218 | 0.00% | 3,605,959 |
| 2021-07-06 | 2021-07-02 | 141.583 | 24,075 | -812 | 0.00% | 3,408,600 |
| 2021-07-05 | 2021-06-30 | 142.444 | 24,887 | +406 | 0.00% | 3,545,013 |
| 2021-07-02 | 2021-06-29 | 142.444 | 24,481 | -812 | 0.00% | 3,487,180 |
| 2021-06-30 | 2021-06-28 | 144.045 | 25,293 | +406 | 0.00% | 3,643,327 |
| 2021-06-29 | 2021-06-25 | 145.153 | 24,887 | -1,219 | 0.00% | 3,612,420 |
| 2021-06-28 | 2021-06-24 | 145.276 | 26,106 | -2,842 | 0.00% | 3,792,575 |
| 2021-06-25 | 2021-06-23 | 145.645 | 28,948 | +4,061 | 0.00% | 4,216,142 |
| 2021-06-24 | 2021-06-22 | 146.138 | 24,887 | -2,031 | 0.00% | 3,636,932 |
| 2021-06-23 | 2021-06-21 | 146.507 | 26,918 | +2,031 | 0.00% | 3,943,680 |
| 2021-06-22 | 2021-06-18 | 147.369 | 24,887 | -2,031 | 0.00% | 3,667,571 |
| 2021-06-21 | 2021-06-17 | 147.000 | 26,918 | +2,031 | 0.00% | 3,956,936 |
| 2021-06-18 | 2021-06-16 | 147.615 | 24,887 | -1,625 | 0.00% | 3,673,699 |
| 2021-06-17 | 2021-06-15 | 148.846 | 26,512 | -406 | 0.00% | 3,946,214 |
| 2021-06-16 | 2021-06-11 | 150.201 | 26,918 | +2,437 | 0.00% | 4,043,100 |
| 2021-06-15 | 2021-06-10 | 151.555 | 24,481 | -812 | 0.00% | 3,710,215 |
| 2021-06-11 | 2021-06-09 | 150.447 | 25,293 | -2,031 | 0.00% | 3,805,252 |
| 2021-06-09 | 2021-06-07 | 146.507 | 27,324 | -1,624 | 0.00% | 4,003,162 |
| 2021-06-08 | 2021-06-04 | 145.276 | 28,948 | +2,842 | 0.00% | 4,205,450 |
| 2021-06-07 | 2021-06-03 | 146.753 | 26,106 | +407 | 0.00% | 3,831,144 |
| 2021-06-04 | 2021-06-02 | 148.354 | 25,699 | +812 | 0.00% | 3,812,547 |
| 2021-06-03 | 2021-06-01 | 148.108 | 24,887 | -3,249 | 0.00% | 3,685,955 |
| 2021-06-02 | 2021-05-31 | 146.753 | 28,136 | +5,279 | 0.00% | 4,129,053 |
| 2021-05-31 | 2021-05-27 | 148.969 | 22,857 | +813 | 0.00% | 3,404,995 |
| 2021-05-28 | 2021-05-26 | 147.369 | 22,044 | -3,655 | 0.00% | 3,248,602 |
| 2021-05-27 | 2021-05-25 | 144.907 | 25,699 | -813 | 0.00% | 3,723,956 |
| 2021-05-26 | 2021-05-24 | 144.537 | 26,512 | +5,280 | 0.00% | 3,831,973 |
| 2021-05-14 | 2021-05-12 | 143.676 | 21,232 | -1,625 | 0.00% | 3,050,518 |
| 2021-05-13 | 2021-05-11 | 145.153 | 22,857 | -1,624 | 0.00% | 3,317,760 |
| 2021-05-12 | 2021-05-10 | 147.492 | 24,481 | -812 | 0.00% | 3,610,754 |
| 2021-05-11 | 2021-05-07 | 146.015 | 25,293 | +4,061 | 0.00% | 3,693,150 |
| 2021-05-03 | 2021-04-29 | 146.630 | 21,232 | +812 | 0.00% | 3,113,254 |
| 2021-04-30 | 2021-04-28 | 146.138 | 20,420 | -1,624 | 0.00% | 2,984,134 |
| 2021-04-29 | 2021-04-27 | 145.399 | 22,044 | +1,624 | 0.00% | 3,205,178 |
| 2021-04-27 | 2021-04-23 | 147.000 | 20,420 | -2,031 | 0.00% | 3,001,732 |
| 2021-04-26 | 2021-04-22 | 146.261 | 22,451 | +2,031 | 0.00% | 3,283,704 |
| 2021-04-22 | 2021-04-20 | 147.492 | 20,420 | -2,843 | 0.00% | 3,011,788 |
| 2021-04-21 | 2021-04-19 | 147.000 | 23,263 | -1,624 | 0.00% | 3,419,652 |
| 2021-04-20 | 2021-04-16 | 146.877 | 24,887 | +406 | 0.00% | 3,655,316 |
| 2021-04-19 | 2021-04-15 | 149.093 | 24,481 | +4,061 | 0.00% | 3,649,935 |
| 2021-04-07 | 2021-03-31 | 145.030 | 20,420 | -5,686 | 0.00% | 2,961,508 |
| 2021-04-01 | 2021-03-30 | 150.201 | 26,106 | +4,062 | 0.00% | 3,921,137 |
| 2021-03-26 | 2021-03-24 | 139.120 | 22,044 | -813 | 0.00% | 3,066,767 |
| 2021-03-25 | 2021-03-23 | 144.045 | 22,857 | -4,061 | 0.00% | 3,292,433 |
| 2021-03-24 | 2021-03-22 | 143.060 | 26,918 | +1,625 | 0.00% | 3,850,887 |
| 2021-03-23 | 2021-03-19 | 142.691 | 25,293 | +2,436 | 0.00% | 3,609,073 |
| 2021-03-22 | 2021-03-18 | 144.907 | 22,857 | +813 | 0.00% | 3,312,132 |
| 2021-03-16 | 2021-03-12 | 145.522 | 22,044 | -6,498 | 0.00% | 3,207,892 |
| 2021-03-15 | 2021-03-11 | 145.153 | 28,542 | +4,873 | 0.00% | 4,142,954 |
| 2021-03-10 | 2021-03-08 | 147.921 | 23,669 | +1,854 | 0.00% | 3,501,143 |
| 2021-03-09 | 2021-03-05 | 148.294 | 21,815 | -804 | 0.00% | 3,235,040 |
| 2021-03-02 | 2021-02-26 | 155.012 | 22,619 | +402 | 0.00% | 3,506,223 |
| 2021-03-01 | 2021-02-25 | 155.510 | 22,217 | -10,450 | 0.00% | 3,454,964 |
| 2021-02-26 | 2021-02-24 | 150.534 | 32,667 | +804 | 0.00% | 4,917,482 |
| 2021-02-24 | 2021-02-22 | 147.175 | 31,863 | -7,636 | 0.00% | 4,689,424 |
| 2021-02-23 | 2021-02-19 | 141.701 | 39,499 | -12,459 | 0.00% | 5,597,034 |
| 2021-02-22 | 2021-02-18 | 138.217 | 51,958 | +402 | 0.00% | 7,181,491 |
| 2021-02-19 | 2021-02-17 | 138.093 | 51,556 | +804 | 0.00% | 7,119,513 |
| 2021-02-18 | 2021-02-16 | 139.212 | 50,752 | -10,852 | 0.00% | 7,065,312 |
| 2021-02-17 | 2021-02-11 | 135.356 | 61,604 | -3,617 | 0.00% | 8,338,461 |
| 2021-02-16 | 2021-02-09 | 131.624 | 65,221 | +7,234 | 0.00% | 8,584,623 |
| 2021-02-09 | 2021-02-05 | 131.499 | 57,987 | +3,216 | 0.00% | 7,625,244 |
| 2021-02-08 | 2021-02-04 | 131.250 | 54,771 | -1,608 | 0.00% | 7,188,715 |
| 2021-02-05 | 2021-02-03 | 131.872 | 56,379 | +402 | 0.00% | 7,434,835 |
| 2021-02-04 | 2021-02-02 | 132.121 | 55,977 | +22,506 | 0.00% | 7,395,751 |
| 2021-02-03 | 2021-02-01 | 132.619 | 33,471 | +804 | 0.00% | 4,438,886 |
| 2021-02-02 | 2021-01-29 | 131.872 | 32,667 | -4,019 | 0.00% | 4,307,876 |
| 2021-02-01 | 2021-01-28 | 133.490 | 36,686 | -804 | 0.00% | 4,897,204 |
| 2021-01-26 | 2021-01-22 | 135.605 | 37,490 | -6,028 | 0.00% | 5,083,819 |
| 2021-01-22 | 2021-01-20 | 136.476 | 43,518 | +402 | 0.00% | 5,939,141 |
| 2021-01-21 | 2021-01-19 | 138.715 | 43,116 | -4,019 | 0.00% | 5,980,830 |
| 2021-01-19 | 2021-01-15 | 135.107 | 47,135 | -2,010 | 0.00% | 6,368,270 |
| 2021-01-18 | 2021-01-14 | 134.361 | 49,145 | +402 | 0.00% | 6,603,151 |
| 2021-01-14 | 2021-01-12 | 134.112 | 48,743 | +2,010 | 0.00% | 6,537,010 |
| 2021-01-13 | 2021-01-11 | 134.361 | 46,733 | -1,206 | 0.00% | 6,279,073 |
| 2021-01-12 | 2021-01-08 | 133.365 | 47,939 | +402 | 0.00% | 6,393,400 |
| 2021-01-11 | 2021-01-07 | 132.619 | 47,537 | +1,607 | 0.00% | 6,304,303 |
| 2021-01-08 | 2021-01-06 | 132.619 | 45,930 | -12,057 | 0.00% | 6,091,185 |
| 2021-01-07 | 2021-01-05 | 132.619 | 57,987 | -2,009 | 0.00% | 7,690,170 |
| 2021-01-06 | 2021-01-04 | 128.513 | 59,996 | -804 | 0.00% | 7,710,290 |
| 2021-01-05 | 2020-12-31 | 124.408 | 60,800 | +5,225 | 0.00% | 7,564,003 |
| 2021-01-04 | 2020-12-29 | 122.355 | 55,575 | +804 | 0.00% | 6,799,891 |
| 2020-12-30 | 2020-12-28 | 122.542 | 54,771 | +5,224 | 0.00% | 6,711,738 |
| 2020-12-23 | 2020-12-21 | 126.025 | 49,547 | +402 | 0.00% | 6,244,173 |
| 2020-12-22 | 2020-12-18 | 127.518 | 49,145 | +9,646 | 0.00% | 6,266,879 |
| 2020-12-15 | 2020-12-11 | 131.002 | 39,499 | -2,412 | 0.00% | 5,174,431 |
| 2020-12-11 | 2020-12-09 | 129.757 | 41,911 | -401 | 0.00% | 5,438,266 |
| 2020-12-10 | 2020-12-08 | 128.140 | 42,312 | +2,411 | 0.00% | 5,421,867 |
| 2020-12-09 | 2020-12-07 | 128.762 | 39,901 | -2,411 | 0.00% | 5,137,741 |
| 2020-12-08 | 2020-12-04 | 128.389 | 42,312 | +2,411 | 0.00% | 5,432,395 |
| 2020-12-03 | 2020-12-01 | 129.135 | 39,901 | -2,813 | 0.00% | 5,152,633 |
| 2020-12-02 | 2020-11-30 | 128.762 | 42,714 | +803 | 0.00% | 5,499,950 |
| 2020-12-01 | 2020-11-27 | 131.002 | 41,911 | +2,412 | 0.00% | 5,490,407 |
| 2020-11-27 | 2020-11-25 | 133.117 | 39,499 | -1,608 | 0.00% | 5,257,969 |
| 2020-11-26 | 2020-11-24 | 131.872 | 41,107 | -2,411 | 0.00% | 5,420,880 |
| 2020-11-25 | 2020-11-23 | 129.260 | 43,518 | +1,607 | 0.00% | 5,625,130 |
| 2020-11-24 | 2020-11-20 | 132.494 | 41,911 | +1,206 | 0.00% | 5,552,975 |
| 2020-11-23 | 2020-11-19 | 132.619 | 40,705 | -1,206 | 0.00% | 5,398,251 |
| 2020-11-20 | 2020-11-18 | 132.743 | 41,911 | +1,206 | 0.00% | 5,563,403 |
| 2020-11-19 | 2020-11-17 | 132.370 | 40,705 | -1,607 | 0.00% | 5,388,123 |
| 2020-11-18 | 2020-11-16 | 129.509 | 42,312 | -402 | 0.00% | 5,479,771 |
| 2020-11-17 | 2020-11-13 | 129.633 | 42,714 | +402 | 0.00% | 5,537,147 |
| 2020-11-16 | 2020-11-12 | 130.628 | 42,312 | -402 | 0.00% | 5,527,146 |
| 2020-11-13 | 2020-11-11 | 133.490 | 42,714 | -9,646 | 0.00% | 5,701,880 |
| 2020-11-12 | 2020-11-10 | 129.384 | 52,360 | -83,194 | 0.00% | 6,774,560 |
| 2020-11-11 | 2020-11-09 | 123.413 | 135,554 | +3,215 | 0.01% | 16,729,083 |
| 2020-11-10 | 2020-11-06 | 134.033 | 132,339 | -6,430 | 0.01% | 17,737,783 |
| 2020-11-09 | 2020-11-05 | 131.453 | 138,769 | +3,391 | 0.01% | 18,241,586 |
| 2020-11-05 | 2020-11-03 | 129.905 | 135,378 | -14,728 | 0.01% | 17,586,261 |
| 2020-11-04 | 2020-11-02 | 125.970 | 150,106 | +2,325 | 0.01% | 18,908,899 |
| 2020-11-03 | 2020-10-30 | 127.905 | 147,781 | -3,101 | 0.01% | 18,901,978 |
| 2020-11-02 | 2020-10-29 | 127.067 | 150,882 | -6,589 | 0.01% | 19,172,096 |
| 2020-10-30 | 2020-10-28 | 124.487 | 157,471 | +4,651 | 0.01% | 19,603,059 |
| 2020-10-29 | 2020-10-27 | 124.874 | 152,820 | +47,674 | 0.01% | 19,083,213 |
| 2020-10-28 | 2020-10-23 | 126.422 | 105,146 | +13,566 | 0.00% | 13,292,748 |
| 2020-10-27 | 2020-10-22 | 126.099 | 91,580 | -1,550 | 0.00% | 11,548,175 |
| 2020-10-23 | 2020-10-21 | 126.035 | 93,130 | +17,441 | 0.00% | 11,737,622 |
| 2020-10-22 | 2020-10-20 | 126.680 | 75,689 | +1,551 | 0.00% | 9,588,269 |
| 2020-10-21 | 2020-10-19 | 127.583 | 74,138 | -1,551 | 0.00% | 9,458,736 |
| 2020-10-19 | 2020-10-15 | 126.744 | 75,689 | +775 | 0.00% | 9,593,151 |
| 2020-10-16 | 2020-10-14 | 127.518 | 74,914 | -1,550 | 0.00% | 9,552,908 |
| 2020-10-15 | 2020-10-12 | 127.583 | 76,464 | -89,534 | 0.00% | 9,755,494 |
| 2020-10-14 | 2020-10-09 | 127.067 | 165,998 | +3,101 | 0.01% | 21,092,839 |
| 2020-10-12 | 2020-10-08 | 127.905 | 162,897 | +1,550 | 0.01% | 20,835,395 |
| 2020-10-09 | 2020-10-07 | 128.873 | 161,347 | +11,241 | 0.01% | 20,793,248 |
| 2020-10-07 | 2020-10-05 | 127.712 | 150,106 | +387 | 0.01% | 19,170,312 |
| 2020-10-06 | 2020-09-30 | 127.454 | 149,719 | -10,077 | 0.01% | 19,082,260 |
| 2020-09-30 | 2020-09-28 | 126.293 | 159,796 | +2,325 | 0.01% | 20,181,086 |
| 2020-09-29 | 2020-09-25 | 126.486 | 157,471 | +3,876 | 0.01% | 19,917,926 |
| 2020-09-25 | 2020-09-23 | 126.486 | 153,595 | -775 | 0.01% | 19,427,666 |
| 2020-09-24 | 2020-09-22 | 126.938 | 154,370 | +3,488 | 0.01% | 19,595,391 |
| 2020-09-23 | 2020-09-21 | 128.615 | 150,882 | +776 | 0.01% | 19,405,665 |
| 2020-09-22 | 2020-09-18 | 130.163 | 150,106 | +387 | 0.01% | 19,538,227 |
| 2020-09-17 | 2020-09-15 | 129.518 | 149,719 | +7,364 | 0.01% | 19,391,284 |
| 2020-09-15 | 2020-09-11 | 129.260 | 142,355 | +13,566 | 0.01% | 18,400,787 |
| 2020-09-14 | 2020-09-10 | 128.873 | 128,789 | -1,938 | 0.01% | 16,597,405 |
| 2020-09-11 | 2020-09-09 | 129.131 | 130,727 | -387 | 0.01% | 16,880,889 |
| 2020-09-10 | 2020-09-08 | 127.905 | 131,114 | +17,441 | 0.01% | 16,770,180 |
| 2020-09-08 | 2020-09-04 | 128.357 | 113,673 | +16,279 | 0.01% | 14,590,707 |
| 2020-09-07 | 2020-09-03 | 129.905 | 97,394 | +56,588 | 0.00% | 12,651,954 |
| 2020-09-04 | 2020-09-02 | 131.324 | 40,806 | +776 | 0.00% | 5,358,802 |
| 2020-09-03 | 2020-09-01 | 131.195 | 40,030 | +775 | 0.00% | 5,251,731 |
| 2020-09-02 | 2020-08-31 | 134.420 | 39,255 | -388 | 0.00% | 5,276,654 |
| 2020-09-01 | 2020-08-28 | 132.743 | 39,643 | -17,441 | 0.00% | 5,262,327 |
| 2020-08-28 | 2020-08-26 | 131.324 | 57,084 | -388 | 0.00% | 7,496,493 |
| 2020-08-26 | 2020-08-24 | 131.453 | 57,472 | -10,853 | 0.00% | 7,554,860 |
| 2020-08-25 | 2020-08-21 | 128.808 | 68,325 | -775 | 0.00% | 8,800,830 |
| 2020-08-24 | 2020-08-20 | 127.325 | 69,100 | +1,163 | 0.00% | 8,798,146 |
| 2020-08-20 | 2020-08-18 | 127.389 | 67,937 | +775 | 0.00% | 8,654,449 |
| 2020-08-17 | 2020-08-13 | 129.002 | 67,162 | -9,302 | 0.00% | 8,664,022 |
| 2020-08-14 | 2020-08-12 | 128.292 | 76,464 | -775 | 0.00% | 9,809,746 |
| 2020-08-13 | 2020-08-11 | 125.648 | 77,239 | -10,853 | 0.00% | 9,704,911 |
| 2020-08-11 | 2020-08-07 | 122.036 | 88,092 | +388 | 0.00% | 10,750,373 |
| 2020-08-07 | 2020-08-05 | 124.293 | 87,704 | -1,163 | 0.00% | 10,901,018 |
| 2020-08-06 | 2020-08-04 | 124.100 | 88,867 | +2,005 | 0.00% | 11,028,375 |
| 2020-08-05 | 2020-08-03 | 121.778 | 86,862 | +388 | 0.00% | 10,577,859 |
| 2020-08-04 | 2020-07-31 | 122.423 | 86,474 | +775 | 0.00% | 10,586,385 |
| 2020-08-03 | 2020-07-30 | 121.133 | 85,699 | +1,551 | 0.00% | 10,380,955 |
| 2020-07-31 | 2020-07-29 | 119.262 | 84,148 | +775 | 0.00% | 10,035,677 |
| 2020-07-30 | 2020-07-28 | 119.649 | 83,373 | -775 | 0.00% | 9,975,514 |
| 2020-07-29 | 2020-07-27 | 118.230 | 84,148 | -776 | 0.00% | 9,948,835 |
| 2020-07-24 | 2020-07-22 | 121.068 | 84,924 | +22,481 | 0.00% | 10,281,599 |
| 2020-07-22 | 2020-07-20 | 123.068 | 62,443 | +1,550 | 0.00% | 7,684,721 |
| 2020-07-21 | 2020-07-17 | 124.680 | 60,893 | +775 | 0.00% | 7,592,157 |
| 2020-07-20 | 2020-07-16 | 125.712 | 60,118 | -775 | 0.00% | 7,557,572 |
| 2020-07-16 | 2020-07-14 | 126.938 | 60,893 | +775 | 0.00% | 7,729,625 |
| 2020-07-13 | 2020-07-09 | 126.615 | 60,118 | +22,481 | 0.00% | 7,611,860 |
| 2020-07-10 | 2020-07-08 | 129.002 | 37,637 | -8,527 | 0.00% | 4,855,243 |
| 2020-07-09 | 2020-07-07 | 130.034 | 46,164 | +75 | 0.00% | 6,002,883 |
| 2020-07-08 | 2020-07-06 | 134.420 | 46,089 | -1,938 | 0.00% | 6,195,280 |
| 2020-07-06 | 2020-07-02 | 130.808 | 48,027 | +11,240 | 0.00% | 6,282,310 |
| 2020-07-02 | 2020-06-29 | 126.615 | 36,787 | +1,550 | 0.00% | 4,657,798 |
| 2020-06-30 | 2020-06-26 | 128.679 | 35,237 | +388 | 0.00% | 4,534,274 |
| 2020-06-26 | 2020-06-23 | 131.066 | 34,849 | +387 | 0.00% | 4,567,515 |
| 2020-06-23 | 2020-06-19 | 133.130 | 34,462 | +1,163 | 0.00% | 4,587,923 |
| 2020-06-12 | 2020-06-10 | 132.227 | 33,299 | -2,325 | 0.00% | 4,403,023 |
| 2020-06-11 | 2020-06-09 | 132.614 | 35,624 | -77,519 | 0.00% | 4,724,238 |
| 2020-06-10 | 2020-06-08 | 129.647 | 113,143 | +78 | 0.01% | 14,668,635 |
| 2020-06-08 | 2020-06-04 | 123.648 | 113,065 | +77,131 | 0.01% | 13,980,292 |
| 2020-06-04 | 2020-06-02 | 124.164 | 35,934 | -4,651 | 0.00% | 4,461,719 |
| 2020-06-03 | 2020-06-01 | 121.842 | 40,585 | -1,938 | 0.00% | 4,944,968 |
| 2020-06-02 | 2020-05-29 | 114.812 | 42,523 | +4,651 | 0.00% | 4,882,136 |
| 2020-06-01 | 2020-05-28 | 118.295 | 37,872 | +1,550 | 0.00% | 4,480,057 |
| 2020-05-28 | 2020-05-26 | 119.456 | 36,322 | -18,604 | 0.00% | 4,338,870 |
| 2020-05-27 | 2020-05-25 | 114.941 | 54,926 | +1,938 | 0.00% | 6,313,230 |
| 2020-05-26 | 2020-05-22 | 117.069 | 52,988 | +20,542 | 0.00% | 6,203,262 |
| 2020-05-18 | 2020-05-14 | 124.745 | 32,446 | -388 | 0.00% | 4,047,469 |
| 2020-05-15 | 2020-05-13 | 126.357 | 32,834 | +1,938 | 0.00% | 4,148,816 |
| 2020-05-12 | 2020-05-08 | 132.098 | 30,896 | +776 | 0.00% | 4,081,297 |
| 2020-05-07 | 2020-05-05 | 134.033 | 30,120 | -1,551 | 0.00% | 4,037,072 |
| 2020-05-05 | 2020-04-29 | 137.258 | 31,671 | +775 | 0.00% | 4,347,097 |
| 2020-05-04 | 2020-04-28 | 137.774 | 30,896 | +37 | 0.00% | 4,256,665 |
| 2020-04-22 | 2020-04-20 | 136.355 | 30,859 | -775 | 0.00% | 4,207,778 |
| 2020-04-21 | 2020-04-17 | 140.483 | 31,634 | +775 | 0.00% | 4,444,040 |
| 2020-04-20 | 2020-04-16 | 138.548 | 30,859 | -1,551 | 0.00% | 4,275,452 |
| 2020-04-17 | 2020-04-15 | 138.548 | 32,410 | -5,426 | 0.00% | 4,490,340 |
| 2020-04-16 | 2020-04-14 | 139.322 | 37,836 | -775 | 0.00% | 5,271,387 |
| 2020-04-15 | 2020-04-09 | 139.580 | 38,611 | +775 | 0.00% | 5,389,323 |
| 2020-04-02 | 2020-03-31 | 131.840 | 37,836 | -1,550 | 0.00% | 4,988,294 |
| 2020-04-01 | 2020-03-30 | 127.712 | 39,386 | +8,527 | 0.00% | 5,030,058 |
| 2020-03-30 | 2020-03-26 | 129.776 | 30,859 | -1,551 | 0.00% | 4,004,753 |
| 2020-03-27 | 2020-03-25 | 128.550 | 32,410 | -1,550 | 0.00% | 4,166,317 |
| 2020-03-26 | 2020-03-24 | 123.713 | 33,960 | -775 | 0.00% | 4,201,286 |
| 2020-03-24 | 2020-03-20 | 123.648 | 34,735 | +775 | 0.00% | 4,294,923 |
| 2020-03-23 | 2020-03-19 | 121.649 | 33,960 | +388 | 0.00% | 4,131,191 |
| 2020-03-20 | 2020-03-18 | 126.099 | 33,572 | -39,147 | 0.00% | 4,233,406 |
| 2020-03-19 | 2020-03-17 | 130.421 | 72,719 | +37,984 | 0.00% | 9,484,075 |
| 2020-03-18 | 2020-03-16 | 130.034 | 34,735 | -2,713 | 0.00% | 4,516,726 |
| 2020-03-17 | 2020-03-13 | 131.582 | 37,448 | +2,325 | 0.00% | 4,927,479 |
| 2020-03-16 | 2020-03-12 | 133.001 | 35,123 | -775 | 0.00% | 4,671,391 |
| 2020-03-11 | 2020-03-09 | 139.515 | 35,898 | +415 | 0.00% | 5,008,300 |
| 2020-03-09 | 2020-03-05 | 148.389 | 35,483 | -350 | 0.00% | 5,265,301 |
| 2020-03-04 | 2020-03-02 | 142.255 | 35,833 | -7,662 | 0.00% | 5,097,440 |
| 2020-03-03 | 2020-02-28 | 144.605 | 43,495 | -9,195 | 0.00% | 6,289,578 |
| 2020-03-02 | 2020-02-27 | 147.606 | 52,690 | +10,728 | 0.00% | 7,777,378 |
| 2020-02-28 | 2020-02-26 | 145.388 | 41,962 | +766 | 0.00% | 6,100,758 |
| 2020-02-25 | 2020-02-21 | 146.823 | 41,196 | -1,533 | 0.00% | 6,048,532 |
| 2020-02-21 | 2020-02-19 | 150.086 | 42,729 | +4,598 | 0.00% | 6,413,026 |
| 2020-02-19 | 2020-02-17 | 151.000 | 38,131 | -3,831 | 0.00% | 5,757,765 |
| 2020-02-18 | 2020-02-14 | 150.739 | 41,962 | +3,831 | 0.00% | 6,325,292 |
| 2020-02-14 | 2020-02-12 | 148.389 | 38,131 | -767 | 0.00% | 5,658,236 |
| 2020-02-13 | 2020-02-11 | 146.693 | 38,898 | -1,532 | 0.00% | 5,706,056 |
| 2020-02-12 | 2020-02-10 | 147.084 | 40,430 | +766 | 0.00% | 5,946,618 |
| 2020-02-10 | 2020-02-06 | 148.128 | 39,664 | +1,533 | 0.00% | 5,875,364 |
| 2020-02-07 | 2020-02-05 | 144.213 | 38,131 | +383 | 0.00% | 5,498,989 |
| 2020-02-05 | 2020-02-03 | 140.950 | 37,748 | +383 | 0.00% | 5,320,594 |
| 2020-02-04 | 2020-01-31 | 142.647 | 37,365 | +383 | 0.00% | 5,330,004 |
| 2020-01-30 | 2020-01-24 | 151.000 | 36,982 | -766 | 0.00% | 5,584,267 |
| 2020-01-23 | 2020-01-21 | 154.915 | 37,748 | -14,942 | 0.00% | 5,847,727 |
| 2020-01-16 | 2020-01-14 | 158.178 | 52,690 | -1,532 | 0.00% | 8,334,379 |
| 2020-01-15 | 2020-01-13 | 158.308 | 54,222 | -766 | 0.00% | 8,583,783 |
| 2020-01-14 | 2020-01-10 | 155.306 | 54,988 | +383 | 0.00% | 8,539,989 |
| 2020-01-13 | 2020-01-09 | 154.262 | 54,605 | -383 | 0.00% | 8,423,495 |
| 2020-01-07 | 2020-01-03 | 154.654 | 54,988 | -767 | 0.00% | 8,504,106 |
| 2020-01-06 | 2020-01-02 | 154.654 | 55,755 | +1,533 | 0.00% | 8,622,726 |
| 2020-01-02 | 2019-12-27 | 153.349 | 54,222 | -2,299 | 0.00% | 8,314,877 |
| 2019-12-30 | 2019-12-24 | 153.479 | 56,521 | -766 | 0.00% | 8,674,802 |
| 2019-12-27 | 2019-12-20 | 153.871 | 57,287 | -383 | 0.00% | 8,814,797 |
| 2019-12-19 | 2019-12-17 | 151.130 | 57,670 | +33 | 0.00% | 8,715,673 |
| 2019-12-17 | 2019-12-13 | 154.393 | 57,637 | -3,831 | 0.00% | 8,898,740 |
| 2019-12-16 | 2019-12-12 | 149.694 | 61,468 | +5,363 | 0.00% | 9,201,421 |
| 2019-12-09 | 2019-12-05 | 146.040 | 56,105 | -383 | 0.00% | 8,193,587 |
| 2019-12-06 | 2019-12-04 | 144.735 | 56,488 | +383 | 0.00% | 8,175,798 |
| 2019-12-05 | 2019-12-03 | 147.476 | 56,105 | +383 | 0.00% | 8,274,132 |
| 2019-11-27 | 2019-11-25 | 149.042 | 55,722 | -1,532 | 0.00% | 8,304,915 |
| 2019-11-26 | 2019-11-22 | 144.735 | 57,254 | +1,532 | 0.00% | 8,286,665 |
| 2019-11-20 | 2019-11-18 | 142.516 | 55,722 | +384 | 0.00% | 7,941,303 |
| 2019-11-19 | 2019-11-15 | 140.167 | 55,338 | -1,533 | 0.00% | 7,756,578 |
| 2019-11-18 | 2019-11-14 | 140.950 | 56,871 | +1,533 | 0.00% | 8,015,988 |
| 2019-11-15 | 2019-11-13 | 142.777 | 55,338 | +383 | 0.00% | 7,901,021 |
| 2019-11-13 | 2019-11-11 | 146.171 | 54,955 | -1,533 | 0.00% | 8,032,813 |
| 2019-11-11 | 2019-11-07 | 164.661 | 56,488 | +1,360 | 0.00% | 9,301,361 |
| 2019-11-08 | 2019-11-06 | 163.314 | 55,128 | -1,485 | 0.00% | 9,003,199 |
| 2019-11-05 | 2019-11-01 | 159.679 | 56,613 | +371 | 0.00% | 9,039,922 |
| 2019-11-04 | 2019-10-31 | 160.083 | 56,242 | -742 | 0.00% | 9,003,398 |
| 2019-11-01 | 2019-10-30 | 156.987 | 56,984 | +1,114 | 0.00% | 8,945,720 |
| 2019-10-31 | 2019-10-29 | 155.909 | 55,870 | -1,114 | 0.00% | 8,710,660 |
| 2019-10-21 | 2019-10-17 | 156.313 | 56,984 | -5,942 | 0.00% | 8,907,359 |
| 2019-10-18 | 2019-10-16 | 155.102 | 62,926 | +5,942 | 0.00% | 9,759,924 |
| 2019-10-17 | 2019-10-15 | 150.659 | 56,984 | +742 | 0.00% | 8,585,129 |
| 2019-10-16 | 2019-10-14 | 151.332 | 56,242 | -1,485 | 0.00% | 8,511,202 |
| 2019-10-15 | 2019-10-11 | 151.063 | 57,727 | +371 | 0.00% | 8,720,385 |
| 2019-10-14 | 2019-10-10 | 145.677 | 57,356 | +743 | 0.00% | 8,355,452 |
| 2019-10-09 | 2019-10-04 | 149.312 | 56,613 | +1,485 | 0.00% | 8,453,013 |
| 2019-10-08 | 2019-10-03 | 153.755 | 55,128 | -1,485 | 0.00% | 8,476,219 |
| 2019-10-04 | 2019-10-02 | 153.351 | 56,613 | +1,485 | 0.00% | 8,681,679 |
| 2019-10-02 | 2019-09-27 | 150.793 | 55,128 | +2,971 | 0.00% | 8,312,929 |
| 2019-09-30 | 2019-09-26 | 150.793 | 52,157 | -5,199 | 0.00% | 7,864,923 |
| 2019-09-27 | 2019-09-25 | 151.466 | 57,356 | +1,114 | 0.00% | 8,687,508 |
| 2019-09-25 | 2019-09-23 | 152.947 | 56,242 | -371 | 0.00% | 8,602,069 |
| 2019-09-24 | 2019-09-20 | 154.159 | 56,613 | +371 | 0.00% | 8,727,412 |
| 2019-09-23 | 2019-09-19 | 153.082 | 56,242 | -371 | 0.00% | 8,609,641 |
| 2019-09-17 | 2019-09-13 | 157.794 | 56,613 | +527 | 0.00% | 8,933,211 |
| 2019-09-16 | 2019-09-12 | 157.390 | 56,086 | -742 | 0.00% | 8,827,400 |
| 2019-09-13 | 2019-09-11 | 158.602 | 56,828 | -372 | 0.00% | 9,013,044 |
| 2019-09-10 | 2019-09-06 | 154.967 | 57,200 | +743 | 0.00% | 8,864,111 |
| 2019-09-09 | 2019-09-05 | 154.967 | 56,457 | -22,052 | 0.00% | 8,748,970 |
| 2019-09-06 | 2019-09-04 | 159.545 | 78,509 | +14,112 | 0.00% | 12,525,689 |
| 2019-09-02 | 2019-08-29 | 152.274 | 64,397 | +2,971 | 0.00% | 9,806,004 |
| 2019-08-30 | 2019-08-28 | 152.409 | 61,426 | +1,114 | 0.00% | 9,361,867 |
| 2019-08-29 | 2019-08-27 | 151.466 | 60,312 | +371 | 0.00% | 9,135,242 |
| 2019-08-28 | 2019-08-26 | 150.659 | 59,941 | -742 | 0.00% | 9,030,627 |
| 2019-08-27 | 2019-08-23 | 153.890 | 60,683 | -1,082 | 0.00% | 9,338,499 |
| 2019-08-26 | 2019-08-22 | 153.890 | 61,765 | +743 | 0.00% | 9,505,008 |
| 2019-08-23 | 2019-08-21 | 156.717 | 61,022 | -743 | 0.00% | 9,563,200 |
| 2019-08-22 | 2019-08-20 | 157.121 | 61,765 | -21,539 | 0.00% | 9,704,588 |
| 2019-08-21 | 2019-08-19 | 160.487 | 83,304 | -2,228 | 0.00% | 13,369,216 |
| 2019-08-20 | 2019-08-16 | 157.256 | 85,532 | +2,971 | 0.00% | 13,450,403 |
| 2019-08-19 | 2019-08-15 | 151.736 | 82,561 | +23,767 | 0.00% | 12,527,450 |
| 2019-08-16 | 2019-08-14 | 145.812 | 58,794 | -817 | 0.00% | 8,572,851 |
| 2019-08-14 | 2019-08-12 | 148.504 | 59,611 | +208 | 0.00% | 8,852,496 |
| 2019-08-13 | 2019-08-09 | 150.793 | 59,403 | -1,485 | 0.00% | 8,957,570 |
| 2019-08-09 | 2019-08-07 | 150.524 | 60,888 | -38,251 | 0.00% | 9,165,103 |
| 2019-08-08 | 2019-08-06 | 152.678 | 99,139 | -29,338 | 0.00% | 15,136,359 |
| 2019-08-07 | 2019-08-05 | 154.159 | 128,477 | -19,312 | 0.01% | 19,805,905 |
| 2019-08-06 | 2019-08-02 | 162.641 | 147,789 | -5,199 | 0.01% | 24,036,591 |
| 2019-08-05 | 2019-08-01 | 163.853 | 152,988 | +10,770 | 0.01% | 25,067,543 |
| 2019-08-02 | 2019-07-31 | 170.854 | 142,218 | -743 | 0.01% | 24,298,531 |
| 2019-08-01 | 2019-07-30 | 172.066 | 142,961 | +2,228 | 0.01% | 24,598,706 |
| 2019-07-25 | 2019-07-23 | 177.182 | 140,733 | -37 | 0.01% | 24,935,361 |
| 2019-07-24 | 2019-07-22 | 178.125 | 140,770 | -37 | 0.01% | 25,074,586 |
| 2019-07-22 | 2019-07-18 | 182.029 | 140,807 | -371 | 0.01% | 25,630,953 |
| 2019-07-19 | 2019-07-17 | 183.106 | 141,178 | +3,713 | 0.01% | 25,850,548 |
| 2019-07-17 | 2019-07-15 | 182.029 | 137,465 | -371 | 0.01% | 25,022,612 |
| 2019-07-15 | 2019-07-11 | 181.221 | 137,836 | +6,685 | 0.01% | 24,978,798 |
| 2019-07-10 | 2019-07-08 | 181.087 | 131,151 | -1,560 | 0.01% | 23,749,677 |
| 2019-07-09 | 2019-07-05 | 183.914 | 132,711 | -743 | 0.01% | 24,407,396 |
| 2019-07-08 | 2019-07-04 | 183.375 | 133,454 | +21,911 | 0.01% | 24,472,172 |
| 2019-07-05 | 2019-07-03 | 181.356 | 111,543 | +35,651 | 0.01% | 20,228,969 |
| 2019-07-04 | 2019-07-02 | 178.528 | 75,892 | +3,742 | 0.00% | 13,548,878 |
| 2019-06-28 | 2019-06-26 | 176.913 | 72,150 | +2,229 | 0.00% | 12,764,256 |
| 2019-06-21 | 2019-06-19 | 177.451 | 69,921 | -2,229 | 0.00% | 12,407,574 |
| 2019-06-20 | 2019-06-18 | 175.297 | 72,150 | -371 | 0.00% | 12,647,688 |
| 2019-06-19 | 2019-06-17 | 170.989 | 72,521 | -743 | 0.00% | 12,400,275 |
| 2019-06-18 | 2019-06-14 | 169.508 | 73,264 | -1,485 | 0.00% | 12,418,816 |
| 2019-06-17 | 2019-06-13 | 168.700 | 74,749 | +4,456 | 0.00% | 12,610,151 |
| 2019-06-13 | 2019-06-11 | 173.816 | 70,293 | -743 | 0.00% | 12,218,057 |
| 2019-06-12 | 2019-06-10 | 173.547 | 71,036 | +29,339 | 0.00% | 12,328,074 |
| 2019-06-10 | 2019-06-05 | 167.084 | 41,697 | +11,661 | 0.00% | 6,966,913 |
| 2019-06-06 | 2019-06-04 | 166.276 | 30,036 | +742 | 0.00% | 4,994,280 |
| 2019-06-04 | 2019-05-31 | 167.084 | 29,294 | -5,065 | 0.00% | 4,894,567 |
| 2019-05-31 | 2019-05-29 | 175.970 | 34,359 | +7,427 | 0.00% | 6,046,164 |
| 2019-05-21 | 2019-05-17 | 180.413 | 26,932 | +8,170 | 0.00% | 4,858,892 |
| 2019-05-20 | 2019-05-16 | 181.490 | 18,762 | +2,229 | 0.00% | 3,405,123 |
| 2019-05-08 | 2019-05-06 | 180.952 | 16,533 | +2,971 | 0.00% | 2,991,677 |
| 2019-05-07 | 2019-05-03 | 184.587 | 13,562 | -164 | 0.00% | 2,503,370 |
| 2019-04-30 | 2019-04-26 | 182.971 | 13,726 | -371 | 0.00% | 2,511,466 |
| 2019-04-29 | 2019-04-25 | 182.029 | 14,097 | -743 | 0.00% | 2,566,062 |
| 2019-04-25 | 2019-04-23 | 178.798 | 14,840 | -1,114 | 0.00% | 2,653,358 |
| 2019-04-24 | 2019-04-18 | 179.740 | 15,954 | +371 | 0.00% | 2,867,574 |
| 2019-04-23 | 2019-04-17 | 180.144 | 15,583 | -1,485 | 0.00% | 2,807,185 |
| 2019-04-18 | 2019-04-16 | 180.144 | 17,068 | +2,971 | 0.00% | 3,074,699 |
| 2019-04-16 | 2019-04-12 | 183.106 | 14,097 | -3,343 | 0.00% | 2,581,246 |
| 2019-04-08 | 2019-04-03 | 190.646 | 17,440 | +372 | 0.00% | 3,324,861 |
| 2019-04-03 | 2019-04-01 | 190.376 | 17,068 | -8,170 | 0.00% | 3,249,345 |
| 2019-04-02 | 2019-03-29 | 181.356 | 25,238 | +5,942 | 0.00% | 4,577,057 |
| 2019-04-01 | 2019-03-28 | 179.875 | 19,296 | +4,456 | 0.00% | 3,470,864 |
| 2019-03-27 | 2019-03-25 | 175.028 | 14,840 | -371 | 0.00% | 2,597,413 |
| 2019-03-26 | 2019-03-22 | 175.970 | 15,211 | +371 | 0.00% | 2,676,684 |
| 2019-03-22 | 2019-03-20 | 175.836 | 14,840 | +1,114 | 0.00% | 2,609,401 |
| 2019-03-20 | 2019-03-18 | 175.836 | 13,726 | -371 | 0.00% | 2,413,521 |
| 2019-03-12 | 2019-03-08 | 176.194 | 14,097 | +136 | 0.00% | 2,483,806 |
| 2019-03-08 | 2019-03-06 | 177.010 | 13,961 | +1,839 | 0.00% | 2,471,232 |
| 2019-03-05 | 2019-03-01 | 175.786 | 12,122 | +368 | 0.00% | 2,130,879 |
| 2019-03-01 | 2019-02-27 | 180.680 | 11,754 | -2,575 | 0.00% | 2,123,717 |
| 2019-02-21 | 2019-02-19 | 180.816 | 14,329 | -3,059 | 0.00% | 2,590,917 |
| 2019-02-13 | 2019-02-11 | 179.593 | 17,388 | +3,310 | 0.00% | 3,122,759 |
| 2019-02-11 | 2019-02-04 | 177.282 | 14,078 | +367 | 0.00% | 2,495,770 |
| 2019-02-08 | 2019-01-31 | 178.369 | 13,711 | -2,574 | 0.00% | 2,445,620 |
| 2019-01-24 | 2019-01-22 | 168.173 | 16,285 | +2,574 | 0.00% | 2,738,694 |
| 2019-01-22 | 2019-01-18 | 168.581 | 13,711 | -1,471 | 0.00% | 2,311,409 |
| 2019-01-15 | 2019-01-11 | 165.862 | 15,182 | -1,839 | 0.00% | 2,518,111 |
| 2019-01-14 | 2019-01-10 | 164.230 | 17,021 | -7,355 | 0.00% | 2,795,362 |
| 2019-01-11 | 2019-01-09 | 163.143 | 24,376 | -9,930 | 0.00% | 3,976,763 |
| 2019-01-10 | 2019-01-08 | 162.463 | 34,306 | +3,310 | 0.00% | 5,573,449 |
| 2019-01-09 | 2019-01-07 | 160.695 | 30,996 | +735 | 0.00% | 4,980,916 |
| 2019-01-08 | 2019-01-04 | 159.608 | 30,261 | -6,987 | 0.00% | 4,829,892 |
| 2019-01-07 | 2019-01-03 | 152.266 | 37,248 | -7,356 | 0.00% | 5,671,619 |
| 2019-01-03 | 2018-12-31 | 151.723 | 44,604 | +7,356 | 0.00% | 6,767,434 |
| 2018-12-27 | 2018-12-20 | 155.257 | 37,248 | -5,517 | 0.00% | 5,783,026 |
| 2018-12-21 | 2018-12-19 | 156.209 | 42,765 | -4,413 | 0.00% | 6,680,278 |
| 2018-12-17 | 2018-12-13 | 156.345 | 47,178 | -8,459 | 0.00% | 7,376,043 |
| 2018-12-12 | 2018-12-10 | 151.179 | 55,637 | +368 | 0.00% | 8,411,134 |
| 2018-12-11 | 2018-12-07 | 153.898 | 55,269 | -2,943 | 0.00% | 8,505,779 |
| 2018-12-10 | 2018-12-06 | 152.538 | 58,212 | +3,678 | 0.00% | 8,879,560 |
| 2018-12-05 | 2018-12-03 | 155.257 | 54,534 | -735 | 0.00% | 8,466,804 |
| 2018-12-03 | 2018-11-29 | 154.034 | 55,269 | -13,240 | 0.00% | 8,513,293 |
| 2018-11-29 | 2018-11-27 | 151.859 | 68,509 | -736 | 0.00% | 10,403,677 |
| 2018-11-28 | 2018-11-26 | 151.994 | 69,245 | +1,103 | 0.00% | 10,524,859 |
| 2018-11-12 | 2018-11-08 | 151.206 | 68,142 | +2,218 | 0.00% | 10,303,467 |
| 2018-10-25 | 2018-10-23 | 142.915 | 65,924 | +712 | 0.00% | 9,421,515 |
| 2018-10-08 | 2018-10-04 | 154.016 | 65,212 | +356 | 0.00% | 10,043,714 |
| 2018-09-18 | 2018-09-14 | 164.696 | 64,856 | -712 | 0.00% | 10,681,544 |
| 2018-09-17 | 2018-09-13 | 161.183 | 65,568 | -3,558 | 0.00% | 10,568,457 |
| 2018-09-07 | 2018-09-05 | 156.405 | 69,126 | +7,828 | 0.00% | 10,811,671 |
| 2018-09-06 | 2018-09-04 | 162.167 | 61,298 | +5,693 | 0.00% | 9,940,503 |
| 2018-09-04 | 2018-08-31 | 163.713 | 55,605 | +1,067 | 0.00% | 9,103,241 |
| 2018-09-03 | 2018-08-30 | 166.383 | 54,538 | +4,270 | 0.00% | 9,074,175 |
| 2018-08-17 | 2018-08-15 | 167.928 | 50,268 | -1,424 | 0.00% | 8,441,425 |
| 2018-08-10 | 2018-08-08 | 172.706 | 51,692 | -711 | 0.00% | 8,927,533 |
| 2018-07-13 | 2018-07-11 | 166.664 | 52,403 | +356 | 0.00% | 8,733,676 |
| 2018-07-12 | 2018-07-10 | 168.631 | 52,047 | +2,134 | 0.00% | 8,776,739 |
| 2018-06-19 | 2018-06-14 | 173.128 | 49,913 | +8,540 | 0.00% | 8,641,331 |
| 2018-06-15 | 2018-06-13 | 175.517 | 41,373 | +17,079 | 0.00% | 7,261,656 |
| 2018-06-13 | 2018-06-11 | 178.889 | 24,294 | -1,424 | 0.00% | 4,345,940 |
| 2018-06-11 | 2018-06-07 | 180.154 | 25,718 | -5,693 | 0.00% | 4,633,204 |
| 2018-06-08 | 2018-06-06 | 179.592 | 31,411 | -4,269 | 0.00% | 5,641,166 |
| 2018-06-06 | 2018-06-04 | 178.749 | 35,680 | -8,540 | 0.00% | 6,377,760 |
| 2018-05-25 | 2018-05-23 | 176.219 | 44,220 | +1,424 | 0.00% | 7,792,423 |
| 2018-05-23 | 2018-05-18 | 179.030 | 42,796 | +2,846 | 0.00% | 7,661,765 |
| 2018-05-21 | 2018-05-17 | 179.030 | 39,950 | +7,116 | 0.00% | 7,152,246 |
| 2018-05-16 | 2018-05-14 | 181.840 | 32,834 | -5,693 | 0.00% | 5,970,550 |
| 2018-05-08 | 2018-05-04 | 172.847 | 38,527 | +14,233 | 0.00% | 6,659,269 |
| 2018-05-07 | 2018-05-03 | 174.252 | 24,294 | +2,846 | 0.00% | 4,233,280 |
| 2018-05-03 | 2018-04-30 | 178.187 | 21,448 | -19,925 | 0.00% | 3,821,750 |
| 2018-04-30 | 2018-04-26 | 170.879 | 41,373 | +10,674 | 0.00% | 7,069,795 |
| 2018-04-25 | 2018-04-23 | 171.301 | 30,699 | +6,405 | 0.00% | 5,258,770 |
| 2018-04-24 | 2018-04-20 | 172.987 | 24,294 | +8,539 | 0.00% | 4,202,554 |
| 2018-04-23 | 2018-04-19 | 175.376 | 15,755 | -6,405 | 0.00% | 2,763,053 |
| 2018-04-19 | 2018-04-17 | 173.268 | 22,160 | +14,233 | 0.00% | 3,839,627 |
| 2018-04-18 | 2018-04-16 | 176.360 | 7,927 | +3,558 | 0.00% | 1,398,005 |
| 2018-03-29 | 2018-03-27 | 179.733 | 4,369 | -712 | 0.00% | 785,252 |
| 2018-03-15 | 2018-03-13 | 182.543 | 5,081 | -712 | 0.00% | 927,501 |
| 2018-03-12 | 2018-03-08 | 181.265 | 5,793 | +54 | 0.00% | 1,050,070 |
| 2018-03-01 | 2018-02-27 | 184.102 | 5,739 | -705 | 0.00% | 1,056,561 |
| 2018-02-21 | 2018-02-15 | 178.003 | 6,444 | -705 | 0.00% | 1,147,052 |
| 2018-02-13 | 2018-02-09 | 174.032 | 7,149 | -2,137 | 0.00% | 1,244,152 |
| 2018-02-09 | 2018-02-07 | 176.159 | 9,286 | +705 | 0.00% | 1,635,814 |
| 2018-01-09 | 2018-01-05 | 190.626 | 8,581 | -6,442 | 0.00% | 1,635,765 |
| 2017-11-17 | 2017-11-15 | 180.698 | 15,023 | -1,410 | 0.00% | 2,714,625 |
| 2017-11-13 | 2017-11-09 | 187.725 | 16,433 | +379 | 0.00% | 3,084,883 |
| 2017-10-13 | 2017-10-11 | 188.015 | 16,054 | -689 | 0.00% | 3,018,397 |
| 2017-10-10 | 2017-10-06 | 188.596 | 16,743 | +689 | 0.00% | 3,157,663 |
| 2017-09-26 | 2017-09-22 | 189.322 | 16,054 | -3,444 | 0.00% | 3,039,375 |
| 2017-09-08 | 2017-09-06 | 186.418 | 19,498 | +1,378 | 0.00% | 3,634,783 |
| 2017-08-25 | 2017-08-22 | 178.433 | 18,120 | -689 | 0.00% | 3,233,206 |
| 2017-08-08 | 2017-08-04 | 179.304 | 18,809 | -689 | 0.00% | 3,372,532 |
| 2017-08-07 | 2017-08-03 | 177.417 | 19,498 | +689 | 0.00% | 3,459,271 |
| 2017-08-02 | 2017-07-31 | 175.675 | 18,809 | -689 | 0.00% | 3,304,262 |
| 2017-07-31 | 2017-07-27 | 173.206 | 19,498 | +689 | 0.00% | 3,377,177 |
| 2017-06-30 | 2017-06-28 | 165.512 | 18,809 | +689 | 0.00% | 3,113,106 |
| 2017-06-20 | 2017-06-16 | 171.319 | 18,120 | -1,378 | 0.00% | 3,104,299 |
| 2017-06-07 | 2017-06-05 | 171.754 | 19,498 | +3,444 | 0.00% | 3,348,869 |
| 2017-06-06 | 2017-06-02 | 171.754 | 16,054 | +2,066 | 0.00% | 2,757,347 |
| 2017-05-11 | 2017-05-09 | 170.593 | 13,988 | -688 | 0.00% | 2,386,255 |
| 2017-04-28 | 2017-04-26 | 169.577 | 14,676 | +688 | 0.00% | 2,488,708 |
| 2017-04-27 | 2017-04-25 | 168.706 | 13,988 | +689 | 0.00% | 2,359,854 |
| 2017-04-10 | 2017-04-06 | 169.867 | 13,299 | -689 | 0.00% | 2,259,062 |
| 2017-03-13 | 2017-03-09 | 165.079 | 13,988 | +136 | 0.00% | 2,309,122 |
| 2017-03-10 | 2017-03-08 | 165.665 | 13,852 | -1,364 | 0.00% | 2,294,795 |
| 2017-03-03 | 2017-03-01 | 169.477 | 15,216 | -1,364 | 0.00% | 2,578,762 |
| 2017-03-02 | 2017-02-28 | 166.398 | 16,580 | +2,728 | 0.00% | 2,758,883 |
| 2017-02-24 | 2017-02-22 | 165.665 | 13,852 | -682 | 0.00% | 2,294,795 |
| 2017-01-16 | 2017-01-12 | 155.989 | 14,534 | -6,821 | 0.00% | 2,267,147 |
| 2017-01-13 | 2017-01-11 | 154.963 | 21,355 | +1,364 | 0.00% | 3,309,234 |
| 2017-01-11 | 2017-01-09 | 152.471 | 19,991 | -6,821 | 0.00% | 3,048,041 |
| 2016-12-13 | 2016-12-09 | 154.230 | 26,812 | -2,046 | 0.00% | 4,135,213 |
| 2016-12-09 | 2016-12-07 | 150.711 | 28,858 | -1,364 | 0.00% | 4,349,229 |
| 2016-12-08 | 2016-12-06 | 149.099 | 30,222 | -3,411 | 0.00% | 4,506,061 |
| 2016-12-05 | 2016-12-01 | 148.805 | 33,633 | +682 | 0.00% | 5,004,775 |
| 2016-12-01 | 2016-11-29 | 147.193 | 32,951 | +3,411 | 0.00% | 4,850,151 |
| 2016-11-28 | 2016-11-24 | 148.366 | 29,540 | -682 | 0.00% | 4,382,722 |
| 2016-11-17 | 2016-11-15 | 146.900 | 30,222 | +1,364 | 0.00% | 4,439,600 |
| 2016-11-14 | 2016-11-10 | 159.526 | 28,858 | +772 | 0.00% | 4,603,615 |
| 2016-11-11 | 2016-11-09 | 157.116 | 28,086 | +1,992 | 0.00% | 4,412,767 |
| 2016-11-10 | 2016-11-08 | 159.225 | 26,094 | +7,966 | 0.00% | 4,154,822 |
| 2016-11-09 | 2016-11-07 | 156.664 | 18,128 | +2,655 | 0.00% | 2,840,011 |
| 2016-10-26 | 2016-10-24 | 173.235 | 15,473 | +1,328 | 0.00% | 2,680,459 |
| 2016-10-03 | 2016-09-29 | 178.507 | 14,145 | -664 | 0.00% | 2,524,981 |
| 2016-09-29 | 2016-09-27 | 178.507 | 14,809 | +664 | 0.00% | 2,643,510 |
| 2016-09-19 | 2016-09-14 | 173.536 | 14,145 | -664 | 0.00% | 2,454,665 |
| 2016-09-12 | 2016-09-08 | 181.972 | 14,809 | -664 | 0.00% | 2,694,818 |
| 2016-09-07 | 2016-09-05 | 176.398 | 15,473 | +664 | 0.00% | 2,729,407 |
| 2016-07-19 | 2016-07-15 | 159.225 | 14,809 | -664 | 0.00% | 2,357,966 |
| 2016-07-13 | 2016-07-11 | 150.789 | 15,473 | -664 | 0.00% | 2,333,165 |
| 2016-07-11 | 2016-07-07 | 147.852 | 16,137 | -663 | 0.00% | 2,385,887 |
| 2016-07-06 | 2016-07-04 | 145.743 | 16,800 | -664 | 0.00% | 2,448,483 |
| 2016-07-05 | 2016-06-30 | 140.169 | 17,464 | -1,328 | 0.00% | 2,447,918 |
| 2016-07-04 | 2016-06-29 | 136.629 | 18,792 | -4,647 | 0.00% | 2,567,539 |
| 2016-06-30 | 2016-06-28 | 132.637 | 23,439 | +4,647 | 0.00% | 3,108,889 |
| 2016-06-15 | 2016-06-13 | 136.177 | 18,792 | +664 | 0.00% | 2,559,047 |
| 2016-06-14 | 2016-06-10 | 139.793 | 18,128 | +664 | 0.00% | 2,534,164 |
| 2016-06-10 | 2016-06-07 | 143.032 | 17,464 | -664 | 0.00% | 2,497,903 |
| 2016-06-08 | 2016-06-06 | 140.019 | 18,128 | -1,992 | 0.00% | 2,538,260 |
| 2016-06-07 | 2016-06-03 | 139.642 | 20,120 | -663 | 0.00% | 2,809,600 |
| 2016-05-31 | 2016-05-27 | 134.445 | 20,783 | -1,328 | 0.00% | 2,794,173 |
| 2016-05-26 | 2016-05-24 | 130.227 | 22,111 | +1,328 | 0.00% | 2,879,454 |
| 2016-05-13 | 2016-05-11 | 137.458 | 20,783 | +663 | 0.00% | 2,856,787 |
| 2016-05-10 | 2016-05-06 | 137.910 | 20,120 | +1,328 | 0.00% | 2,774,745 |
| 2016-05-05 | 2016-05-03 | 141.902 | 18,792 | +1,328 | 0.00% | 2,666,618 |
| 2016-04-22 | 2016-04-20 | 147.927 | 17,464 | -664 | 0.00% | 2,583,402 |
| 2016-04-12 | 2016-04-08 | 139.793 | 18,128 | -6,639 | 0.00% | 2,534,164 |
| 2016-03-10 | 2016-03-08 | 142.753 | 24,767 | +279 | 0.00% | 3,535,551 |
| 2016-02-19 | 2016-02-17 | 128.051 | 24,488 | -1,313 | 0.00% | 3,135,705 |
| 2016-02-18 | 2016-02-16 | 128.127 | 25,801 | -1,313 | 0.00% | 3,305,801 |
| 2016-02-17 | 2016-02-15 | 125.842 | 27,114 | -656 | 0.00% | 3,412,069 |
| 2016-02-16 | 2016-02-12 | 123.099 | 27,770 | -1,313 | 0.00% | 3,418,467 |
| 2016-02-15 | 2016-02-11 | 122.871 | 29,083 | +1,313 | 0.00% | 3,573,450 |
| 2016-02-03 | 2016-02-01 | 128.279 | 27,770 | -657 | 0.00% | 3,562,313 |
| 2016-02-02 | 2016-01-29 | 127.670 | 28,427 | +7,221 | 0.00% | 3,629,269 |
| 2016-02-01 | 2016-01-28 | 123.175 | 21,206 | +1,312 | 0.00% | 2,612,059 |
| 2016-01-29 | 2016-01-27 | 122.414 | 19,894 | +1,970 | 0.00% | 2,435,298 |
| 2016-01-27 | 2016-01-25 | 126.146 | 17,924 | -657 | 0.00% | 2,261,046 |
| 2016-01-26 | 2016-01-22 | 124.851 | 18,581 | +657 | 0.00% | 2,319,862 |
| 2016-01-08 | 2016-01-06 | 140.315 | 17,924 | -657 | 0.00% | 2,515,004 |
| 2016-01-05 | 2015-12-31 | 142.600 | 18,581 | +657 | 0.00% | 2,649,654 |
| 2015-12-28 | 2015-12-22 | 144.657 | 17,924 | -1,313 | 0.00% | 2,592,830 |
| 2015-12-04 | 2015-12-02 | 149.227 | 19,237 | -657 | 0.00% | 2,870,688 |
| 2015-12-02 | 2015-11-30 | 145.190 | 19,894 | +657 | 0.00% | 2,888,412 |
| 2015-11-23 | 2015-11-19 | 147.475 | 19,237 | +1,313 | 0.00% | 2,836,984 |
| 2015-11-17 | 2015-11-13 | 154.498 | 17,924 | +656 | 0.00% | 2,769,226 |
| 2015-11-16 | 2015-11-12 | 158.011 | 17,268 | +419 | 0.00% | 2,728,539 |
| 2015-11-13 | 2015-11-11 | 153.015 | 16,849 | +640 | 0.00% | 2,578,148 |
| 2015-11-11 | 2015-11-09 | 153.327 | 16,209 | +641 | 0.00% | 2,485,280 |
| 2015-10-13 | 2015-10-09 | 158.792 | 15,568 | +640 | 0.00% | 2,472,074 |
| 2015-10-07 | 2015-10-05 | 157.543 | 14,928 | +641 | 0.00% | 2,351,800 |
| 2015-09-24 | 2015-09-22 | 163.945 | 14,287 | -1,281 | 0.00% | 2,342,276 |
| 2015-09-22 | 2015-09-18 | 165.038 | 15,568 | -3,843 | 0.00% | 2,569,304 |
| 2015-09-15 | 2015-09-11 | 160.978 | 19,411 | -3,843 | 0.00% | 3,124,743 |
| 2015-09-11 | 2015-09-09 | 156.138 | 23,254 | +3,843 | 0.00% | 3,630,825 |
| 2015-09-07 | 2015-09-02 | 148.487 | 19,411 | -3,202 | 0.00% | 2,882,280 |
| 2015-09-04 | 2015-09-01 | 148.175 | 22,613 | -3,203 | 0.00% | 3,350,673 |
| 2015-09-01 | 2015-08-28 | 153.093 | 25,816 | +1,922 | 0.00% | 3,952,248 |
| 2015-08-31 | 2015-08-27 | 154.030 | 23,894 | +7,685 | 0.00% | 3,680,388 |
| 2015-08-28 | 2015-08-26 | 150.829 | 16,209 | -1,921 | 0.00% | 2,444,787 |
| 2015-08-26 | 2015-08-24 | 152.546 | 18,130 | +6,492 | 0.00% | 2,765,668 |
| 2015-08-25 | 2015-08-21 | 162.383 | 11,638 | -640 | 0.00% | 1,889,815 |
| 2015-08-24 | 2015-08-20 | 162.852 | 12,278 | +1,281 | 0.00% | 1,999,492 |
| 2015-08-18 | 2015-08-14 | 172.064 | 10,997 | +3,842 | 0.00% | 1,892,185 |
| 2015-07-17 | 2015-07-15 | 191.581 | 7,155 | -640 | 0.00% | 1,370,761 |
| 2015-07-13 | 2015-07-09 | 186.897 | 7,795 | -641 | 0.00% | 1,456,860 |
| 2015-07-10 | 2015-07-08 | 179.714 | 8,436 | -4,483 | 0.00% | 1,516,071 |
| 2015-07-09 | 2015-07-07 | 190.800 | 12,919 | +5,124 | 0.00% | 2,464,948 |
| 2015-06-23 | 2015-06-19 | 201.105 | 7,795 | -641 | 0.00% | 1,567,616 |
| 2015-06-02 | 2015-05-29 | 205.165 | 8,436 | -640 | 0.00% | 1,730,771 |
| 2015-06-01 | 2015-05-28 | 207.039 | 9,076 | +640 | 0.00% | 1,879,082 |
| 2015-05-06 | 2015-05-04 | 209.849 | 8,436 | -640 | 0.00% | 1,770,286 |
| 2015-04-30 | 2015-04-28 | 198.919 | 9,076 | -640 | 0.00% | 1,805,392 |
| 2015-04-28 | 2015-04-24 | 196.265 | 9,716 | -1,281 | 0.00% | 1,906,911 |
| 2015-04-23 | 2015-04-21 | 194.548 | 10,997 | -641 | 0.00% | 2,139,439 |
| 2015-04-14 | 2015-04-10 | 200.012 | 11,638 | -1,281 | 0.00% | 2,327,744 |
| 2015-04-09 | 2015-04-02 | 188.927 | 12,919 | +641 | 0.00% | 2,440,742 |
| 2015-03-20 | 2015-03-18 | 181.120 | 12,278 | -7,363 | 0.00% | 2,223,788 |
| 2015-03-12 | 2015-03-10 | 187.774 | 19,641 | +792 | 0.00% | 3,688,065 |
| 2015-03-02 | 2015-02-26 | 194.542 | 18,849 | -5,082 | 0.00% | 3,666,919 |
| 2015-02-16 | 2015-02-12 | 194.070 | 23,931 | -636 | 0.00% | 4,644,281 |
| 2015-02-02 | 2015-01-29 | 201.782 | 24,567 | -635 | 0.00% | 4,957,180 |
| 2015-01-30 | 2015-01-28 | 201.310 | 25,202 | -635 | 0.00% | 5,073,411 |
| 2015-01-27 | 2015-01-23 | 195.171 | 25,837 | -1,271 | 0.00% | 5,042,644 |
| 2015-01-23 | 2015-01-21 | 193.440 | 27,108 | -1,271 | 0.00% | 5,243,773 |
| 2015-01-22 | 2015-01-20 | 189.663 | 28,379 | -57,180 | 0.00% | 5,382,433 |
| 2015-01-21 | 2015-01-19 | 188.246 | 85,559 | +56,545 | 0.00% | 16,106,138 |
| 2015-01-20 | 2015-01-16 | 190.922 | 29,014 | -6,353 | 0.00% | 5,539,403 |
| 2015-01-15 | 2015-01-13 | 194.542 | 35,367 | -1,271 | 0.00% | 6,880,361 |
| 2015-01-13 | 2015-01-09 | 187.459 | 36,638 | -635 | 0.00% | 6,868,123 |
| 2015-01-07 | 2015-01-05 | 185.098 | 37,273 | -1,271 | 0.00% | 6,899,160 |
| 2015-01-05 | 2014-12-31 | 186.200 | 38,544 | +1,271 | 0.00% | 7,176,886 |
| 2014-12-30 | 2014-12-24 | 184.154 | 37,273 | -636 | 0.00% | 6,863,960 |
| 2014-12-29 | 2014-12-22 | 182.265 | 37,909 | -7,624 | 0.00% | 6,909,481 |
| 2014-12-17 | 2014-12-15 | 177.071 | 45,533 | +9,530 | 0.00% | 8,062,567 |
| 2014-11-25 | 2014-11-21 | 177.543 | 36,003 | -25,413 | 0.00% | 6,392,082 |
| 2014-11-20 | 2014-11-18 | 177.543 | 61,416 | -636 | 0.00% | 10,903,983 |
| 2014-11-18 | 2014-11-14 | 187.111 | 62,052 | +1,294 | 0.00% | 11,610,601 |
| 2014-11-13 | 2014-11-11 | 184.860 | 60,758 | +622 | 0.00% | 11,231,745 |
| 2014-11-03 | 2014-10-30 | 185.182 | 60,136 | -24,883 | 0.00% | 11,136,096 |
| 2014-10-24 | 2014-10-22 | 183.253 | 85,019 | -6,221 | 0.01% | 15,579,976 |
| 2014-10-15 | 2014-10-13 | 181.645 | 91,240 | +622 | 0.01% | 16,573,326 |
| 2014-10-13 | 2014-10-09 | 182.128 | 90,618 | -1,866 | 0.01% | 16,504,042 |
| 2014-10-10 | 2014-10-08 | 178.430 | 92,484 | +1,866 | 0.01% | 16,501,960 |
| 2014-10-06 | 2014-09-30 | 176.984 | 90,618 | -19,285 | 0.01% | 16,037,909 |
| 2014-10-03 | 2014-09-29 | 180.199 | 109,903 | +49,767 | 0.01% | 19,804,373 |
| 2014-09-24 | 2014-09-22 | 187.593 | 60,136 | +622 | 0.00% | 11,281,097 |
| 2014-09-22 | 2014-09-18 | 189.844 | 59,514 | -622 | 0.00% | 11,298,349 |
| 2014-09-17 | 2014-09-15 | 189.201 | 60,136 | -622 | 0.00% | 11,377,764 |
| 2014-09-15 | 2014-09-11 | 189.844 | 60,758 | +622 | 0.00% | 11,534,514 |
| 2014-09-12 | 2014-09-10 | 189.522 | 60,136 | +9,332 | 0.00% | 11,397,098 |
| 2014-09-11 | 2014-09-08 | 190.487 | 50,804 | +12,442 | 0.00% | 9,677,478 |
| 2014-09-10 | 2014-09-05 | 190.326 | 38,362 | -623 | 0.00% | 7,301,278 |
| 2014-09-08 | 2014-09-04 | 190.487 | 38,985 | +3,111 | 0.00% | 7,426,118 |
| 2014-09-01 | 2014-08-28 | 189.040 | 35,874 | -622 | 0.00% | 6,781,614 |
| 2014-08-28 | 2014-08-26 | 190.004 | 36,496 | -622 | 0.00% | 6,934,397 |
| 2014-08-22 | 2014-08-20 | 190.004 | 37,118 | -622 | 0.00% | 7,052,579 |
| 2014-08-15 | 2014-08-13 | 189.201 | 37,740 | -622 | 0.00% | 7,140,429 |
| 2014-08-14 | 2014-08-12 | 186.146 | 38,362 | +622 | 0.00% | 7,140,946 |
| 2014-08-05 | 2014-08-01 | 185.664 | 37,740 | -1,245 | 0.00% | 7,006,963 |
| 2014-08-04 | 2014-07-31 | 189.522 | 38,985 | +623 | 0.00% | 7,388,517 |
| 2014-08-01 | 2014-07-30 | 186.307 | 38,362 | -623 | 0.00% | 7,147,112 |
| 2014-07-30 | 2014-07-28 | 172.965 | 38,985 | -2,488 | 0.00% | 6,743,040 |
| 2014-07-14 | 2014-07-10 | 170.875 | 41,473 | -39 | 0.00% | 7,086,710 |
| 2014-07-11 | 2014-07-09 | 170.554 | 41,512 | -1,244 | 0.00% | 7,080,028 |
| 2014-06-20 | 2014-06-18 | 171.840 | 42,756 | +622 | 0.00% | 7,347,181 |
| 2014-06-16 | 2014-06-12 | 170.715 | 42,134 | -6,221 | 0.00% | 7,192,886 |
| 2014-06-13 | 2014-06-11 | 169.750 | 48,355 | +1,886 | 0.00% | 8,208,263 |
| 2014-06-11 | 2014-06-09 | 173.126 | 46,469 | -1,866 | 0.00% | 8,044,980 |
| 2014-06-09 | 2014-06-05 | 173.126 | 48,335 | -1,867 | 0.00% | 8,368,033 |
| 2014-05-19 | 2014-05-15 | 164.124 | 50,202 | +1,245 | 0.00% | 8,239,345 |
| 2014-05-02 | 2014-04-29 | 158.417 | 48,957 | -1,245 | 0.00% | 7,755,635 |
| 2014-04-29 | 2014-04-25 | 155.122 | 50,202 | +623 | 0.00% | 7,787,432 |
| 2014-04-17 | 2014-04-15 | 161.391 | 49,579 | +622 | 0.00% | 8,001,611 |
| 2014-04-16 | 2014-04-14 | 161.713 | 48,957 | +201 | 0.00% | 7,916,965 |
| 2014-04-14 | 2014-04-10 | 161.552 | 48,756 | -622 | 0.00% | 7,876,623 |
| 2014-04-11 | 2014-04-09 | 160.668 | 49,378 | -622 | 0.00% | 7,933,453 |
| 2014-04-09 | 2014-04-07 | 161.522 | 50,000 | +4,977 | 0.00% | 8,076,105 |
| 2014-04-08 | 2014-04-04 | 161.361 | 45,023 | +835 | 0.00% | 7,264,937 |
| 2014-04-04 | 2014-04-02 | 161.118 | 44,188 | -2,477 | 0.00% | 7,119,495 |
| 2014-03-19 | 2014-03-17 | 147.873 | 46,665 | +619 | 0.00% | 6,900,516 |
| 2014-03-18 | 2014-03-14 | 148.035 | 46,046 | -619 | 0.00% | 6,816,420 |
| 2014-03-13 | 2014-03-11 | 153.150 | 46,665 | +476 | 0.00% | 7,146,724 |
| 2014-03-07 | 2014-03-05 | 153.639 | 46,189 | -613 | 0.00% | 7,096,437 |
| 2014-02-10 | 2014-02-06 | 150.620 | 46,802 | +6,128 | 0.00% | 7,049,326 |
| 2014-02-06 | 2014-02-04 | 152.660 | 40,674 | -613 | 0.00% | 6,209,293 |
| 2014-01-07 | 2014-01-03 | 157.311 | 41,287 | +1,839 | 0.00% | 6,494,891 |
| 2013-12-20 | 2013-12-18 | 158.943 | 39,448 | +3,676 | 0.00% | 6,269,969 |
| 2013-12-19 | 2013-12-17 | 157.556 | 35,772 | +351 | 0.00% | 5,636,078 |
| 2013-12-16 | 2013-12-12 | 157.311 | 35,421 | +1,226 | 0.00% | 5,572,105 |
| 2013-12-13 | 2013-12-11 | 156.984 | 34,195 | -613 | 0.00% | 5,368,082 |
| 2013-11-18 | 2013-11-14 | 167.973 | 34,808 | +823 | 0.00% | 5,846,810 |
| 2013-11-05 | 2013-11-01 | 170.982 | 33,985 | -1,197 | 0.00% | 5,810,811 |
| 2013-10-24 | 2013-10-22 | 167.472 | 35,182 | +598 | 0.00% | 5,891,991 |
| 2013-10-18 | 2013-10-16 | 172.319 | 34,584 | -7,778 | 0.00% | 5,959,472 |
| 2013-10-17 | 2013-10-15 | 172.653 | 42,362 | +7,778 | 0.00% | 7,313,927 |
| 2013-10-09 | 2013-10-07 | 171.149 | 34,584 | +599 | 0.00% | 5,919,010 |
| 2013-10-02 | 2013-09-27 | 179.506 | 33,985 | -599 | 0.00% | 6,100,500 |
| 2013-09-19 | 2013-09-17 | 171.483 | 34,584 | +599 | 0.00% | 5,930,570 |
| 2013-09-11 | 2013-09-09 | 172.152 | 33,985 | -3,590 | 0.00% | 5,850,572 |
| 2013-09-10 | 2013-09-06 | 170.480 | 37,575 | +2,991 | 0.00% | 6,405,795 |
| 2013-09-02 | 2013-08-29 | 167.639 | 34,584 | +599 | 0.00% | 5,797,624 |
| 2013-08-22 | 2013-08-20 | 170.480 | 33,985 | -1,795 | 0.00% | 5,793,771 |
| 2013-08-21 | 2013-08-19 | 173.656 | 35,780 | +1,795 | 0.00% | 6,213,406 |
| 2013-08-09 | 2013-08-07 | 171.483 | 33,985 | -599 | 0.00% | 5,827,852 |
| 2013-08-08 | 2013-08-06 | 172.319 | 34,584 | +599 | 0.00% | 5,959,472 |
| 2013-08-01 | 2013-07-30 | 172.653 | 33,985 | +1,196 | 0.00% | 5,867,613 |
| 2013-07-30 | 2013-07-26 | 172.820 | 32,789 | -598 | 0.00% | 5,666,600 |
| 2013-07-25 | 2013-07-23 | 172.987 | 33,387 | +598 | 0.00% | 5,775,527 |
| 2013-07-22 | 2013-07-18 | 170.982 | 32,789 | -598 | 0.00% | 5,606,317 |
| 2013-07-17 | 2013-07-15 | 171.483 | 33,387 | -9,027 | 0.00% | 5,725,305 |
| 2013-07-15 | 2013-07-11 | 169.979 | 42,414 | +1,196 | 0.00% | 7,209,482 |
| 2013-07-11 | 2013-07-09 | 165.048 | 41,218 | -598 | 0.00% | 6,802,959 |
| 2013-07-09 | 2013-07-05 | 167.472 | 41,816 | +598 | 0.00% | 7,002,999 |
| 2013-07-08 | 2013-07-04 | 164.881 | 41,218 | -2,991 | 0.00% | 6,796,070 |
| 2013-07-05 | 2013-07-03 | 163.293 | 44,209 | +4,786 | 0.00% | 7,219,034 |
| 2013-07-04 | 2013-07-02 | 167.054 | 39,423 | -7,778 | 0.00% | 6,585,767 |
| 2013-07-03 | 2013-06-28 | 167.305 | 47,201 | +4,787 | 0.00% | 7,896,945 |
| 2013-06-28 | 2013-06-26 | 165.048 | 42,414 | -5,983 | 0.00% | 7,000,357 |
| 2013-06-27 | 2013-06-25 | 161.288 | 48,397 | +5,983 | 0.00% | 7,805,839 |
| 2013-06-26 | 2013-06-24 | 159.616 | 42,414 | -6,582 | 0.00% | 6,769,966 |
| 2013-06-25 | 2013-06-21 | 160.118 | 48,996 | -5,384 | 0.00% | 7,845,127 |
| 2013-06-18 | 2013-06-14 | 162.541 | 54,380 | -3,590 | 0.00% | 8,838,991 |
| 2013-06-17 | 2013-06-13 | 161.204 | 57,970 | +6,581 | 0.00% | 9,345,002 |
| 2013-06-13 | 2013-06-10 | 164.965 | 51,389 | +1,197 | 0.00% | 8,477,371 |
| 2013-06-10 | 2013-06-06 | 167.054 | 50,192 | +6,581 | 0.00% | 8,384,770 |
| 2013-06-07 | 2013-06-05 | 167.472 | 43,611 | +599 | 0.00% | 7,303,611 |
| 2013-06-06 | 2013-06-04 | 169.645 | 43,012 | +1,196 | 0.00% | 7,296,751 |
| 2013-06-04 | 2013-05-31 | 172.486 | 41,816 | +598 | 0.00% | 7,212,670 |
| 2013-06-03 | 2013-05-30 | 172.486 | 41,218 | +599 | 0.00% | 7,109,523 |
| 2013-05-31 | 2013-05-29 | 176.831 | 40,619 | +1,196 | 0.00% | 7,182,717 |
| 2013-05-29 | 2013-05-27 | 180.843 | 39,423 | +599 | 0.00% | 7,129,364 |
| 2013-05-28 | 2013-05-24 | 181.511 | 38,824 | +598 | 0.00% | 7,046,995 |
| 2013-05-24 | 2013-05-22 | 187.027 | 38,226 | +598 | 0.00% | 7,149,288 |
| 2013-05-23 | 2013-05-21 | 187.027 | 37,628 | -598 | 0.00% | 7,037,446 |
| 2013-05-20 | 2013-05-15 | 183.350 | 38,226 | +598 | 0.00% | 7,008,730 |
| 2013-05-15 | 2013-05-13 | 182.180 | 37,628 | +1,795 | 0.00% | 6,855,064 |
| 2013-05-07 | 2013-05-03 | 184.854 | 35,833 | +599 | 0.00% | 6,623,875 |
| 2013-04-25 | 2013-04-23 | 187.528 | 35,234 | +177 | 0.00% | 6,607,371 |
| 2013-04-23 | 2013-04-19 | 185.355 | 35,057 | -1,795 | 0.00% | 6,498,007 |
| 2013-04-18 | 2013-04-16 | 180.341 | 36,852 | -599 | 0.00% | 6,645,939 |
| 2013-04-17 | 2013-04-15 | 178.837 | 37,451 | -1,196 | 0.00% | 6,697,629 |
| 2013-04-16 | 2013-04-12 | 179.673 | 38,647 | -599 | 0.00% | 6,943,815 |
| 2013-04-12 | 2013-04-10 | 177.834 | 39,246 | -598 | 0.00% | 6,979,284 |
| 2013-04-10 | 2013-04-08 | 172.820 | 39,844 | +598 | 0.00% | 6,885,846 |
| 2013-04-03 | 2013-03-28 | 174.826 | 39,246 | +599 | 0.00% | 6,861,214 |
| 2013-04-02 | 2013-03-27 | 176.497 | 38,647 | -599 | 0.00% | 6,821,087 |
| 2013-03-28 | 2013-03-26 | 175.829 | 39,246 | +1,197 | 0.00% | 6,900,571 |
| 2013-03-27 | 2013-03-25 | 173.823 | 38,049 | -5,983 | 0.00% | 6,613,791 |
| 2013-03-26 | 2013-03-22 | 173.656 | 44,032 | +5,983 | 0.00% | 7,646,414 |
| 2013-03-22 | 2013-03-20 | 176.497 | 38,049 | +2,393 | 0.00% | 6,715,541 |
| 2013-03-21 | 2013-03-19 | 177.667 | 35,656 | +599 | 0.00% | 6,334,900 |
| 2013-03-15 | 2013-03-13 | 186.525 | 35,057 | +701 | 0.00% | 6,539,022 |
| 2013-03-13 | 2013-03-11 | 193.141 | 34,356 | +285 | 0.00% | 6,635,540 |
| 2013-03-12 | 2013-03-08 | 193.646 | 34,071 | +1,187 | 0.00% | 6,597,721 |
| 2013-03-05 | 2013-03-01 | 198.365 | 32,884 | -2,373 | 0.00% | 6,523,041 |
| 2013-03-04 | 2013-02-28 | 202.242 | 35,257 | +4,153 | 0.00% | 7,130,429 |
| 2013-02-18 | 2013-02-14 | 208.983 | 31,104 | -2,373 | 0.00% | 6,500,204 |
| 2013-02-15 | 2013-02-08 | 206.286 | 33,477 | +2,373 | 0.00% | 6,905,848 |
| 2013-02-08 | 2013-02-06 | 203.590 | 31,104 | -127 | 0.00% | 6,332,457 |
| 2013-02-07 | 2013-02-05 | 204.432 | 31,231 | +593 | 0.00% | 6,384,630 |
| 2013-02-06 | 2013-02-04 | 211.174 | 30,638 | -5,340 | 0.00% | 6,469,944 |
| 2013-02-05 | 2013-02-01 | 211.848 | 35,978 | +6,527 | 0.00% | 7,621,866 |
| 2013-01-31 | 2013-01-29 | 216.735 | 29,451 | -5,933 | 0.00% | 6,383,077 |
| 2013-01-30 | 2013-01-28 | 217.915 | 35,384 | -594 | 0.00% | 7,710,712 |
| 2013-01-28 | 2013-01-24 | 219.938 | 35,978 | -593 | 0.00% | 7,912,916 |
| 2013-01-11 | 2013-01-09 | 208.140 | 36,571 | -830 | 0.00% | 7,611,896 |
| 2013-01-08 | 2013-01-04 | 200.219 | 37,401 | -2,373 | 0.00% | 7,488,394 |
| 2013-01-07 | 2013-01-03 | 198.365 | 39,774 | +2,610 | 0.00% | 7,889,778 |
| 2013-01-03 | 2012-12-31 | 195.837 | 37,164 | -3,561 | 0.00% | 7,278,093 |
| 2012-12-20 | 2012-12-18 | 195.332 | 40,725 | -75 | 0.00% | 7,954,879 |
| 2012-12-11 | 2012-12-07 | 192.804 | 40,800 | -593 | 0.00% | 7,866,386 |
| 2012-12-07 | 2012-12-05 | 192.129 | 41,393 | -1,780 | 0.00% | 7,952,813 |
| 2012-12-06 | 2012-12-04 | 190.276 | 43,173 | -594 | 0.00% | 8,214,766 |
| 2012-12-04 | 2012-11-30 | 191.118 | 43,767 | -593 | 0.00% | 8,364,671 |
| 2012-11-27 | 2012-11-23 | 191.792 | 44,360 | -593 | 0.00% | 8,507,909 |
| 2012-11-21 | 2012-11-19 | 186.905 | 44,953 | +2,373 | 0.00% | 8,401,934 |
| 2012-11-20 | 2012-11-16 | 196.430 | 42,580 | -593 | 0.00% | 8,363,977 |
| 2012-11-19 | 2012-11-15 | 193.847 | 43,173 | +908 | 0.00% | 8,368,972 |
| 2012-11-16 | 2012-11-14 | 196.430 | 42,265 | +581 | 0.00% | 8,302,101 |
| 2012-11-15 | 2012-11-13 | 194.708 | 41,684 | -581 | 0.00% | 8,116,214 |
| 2012-11-07 | 2012-11-05 | 190.404 | 42,265 | +11,711 | 0.00% | 8,047,436 |
| 2012-11-02 | 2012-10-31 | 185.756 | 30,554 | -3,505 | 0.00% | 5,675,590 |
| 2012-11-01 | 2012-10-30 | 184.034 | 34,059 | +5,809 | 0.00% | 6,268,031 |
| 2012-10-31 | 2012-10-29 | 182.657 | 28,250 | +1,162 | 0.00% | 5,160,067 |
| 2012-10-29 | 2012-10-25 | 194.536 | 27,088 | -581 | 0.00% | 5,269,591 |
| 2012-10-26 | 2012-10-24 | 194.536 | 27,669 | +581 | 0.00% | 5,382,616 |
| 2012-10-24 | 2012-10-19 | 185.928 | 27,088 | +581 | 0.00% | 5,036,423 |
| 2012-10-19 | 2012-10-17 | 187.650 | 26,507 | +580 | 0.00% | 4,974,032 |
| 2012-10-16 | 2012-10-12 | 186.273 | 25,927 | -4,066 | 0.00% | 4,829,487 |
| 2012-10-15 | 2012-10-11 | 187.305 | 29,993 | -6,389 | 0.00% | 5,617,852 |
| 2012-10-10 | 2012-10-08 | 192.470 | 36,382 | -1,162 | 0.00% | 7,002,448 |
| 2012-10-09 | 2012-10-05 | 193.675 | 37,544 | +12,198 | 0.00% | 7,271,342 |
| 2012-10-04 | 2012-09-28 | 195.569 | 25,346 | -581 | 0.00% | 4,956,890 |
| 2012-10-03 | 2012-09-27 | 194.708 | 25,927 | -2,323 | 0.00% | 5,048,198 |
| 2012-09-28 | 2012-09-26 | 192.126 | 28,250 | -7,551 | 0.00% | 5,427,554 |
| 2012-09-27 | 2012-09-25 | 190.921 | 35,801 | +6,970 | 0.00% | 6,835,153 |
| 2012-09-26 | 2012-09-24 | 193.159 | 28,831 | -6,389 | 0.00% | 5,568,960 |
| 2012-09-25 | 2012-09-21 | 190.749 | 35,220 | +6,389 | 0.00% | 6,718,164 |
| 2012-09-20 | 2012-09-18 | 194.708 | 28,831 | -581 | 0.00% | 5,613,630 |
| 2012-09-18 | 2012-09-14 | 192.470 | 29,412 | -9,875 | 0.00% | 5,660,931 |
| 2012-09-17 | 2012-09-13 | 184.379 | 39,287 | -5,808 | 0.00% | 7,243,690 |
| 2012-09-14 | 2012-09-12 | 183.002 | 45,095 | -7,552 | 0.00% | 8,252,455 |
| 2012-09-13 | 2012-09-11 | 180.075 | 52,647 | +9,875 | 0.00% | 9,480,404 |
| 2012-09-11 | 2012-09-07 | 177.148 | 42,772 | -8,132 | 0.00% | 7,576,985 |
| 2012-09-10 | 2012-09-06 | 172.328 | 50,904 | -581 | 0.00% | 8,772,179 |
| 2012-09-06 | 2012-09-04 | 174.394 | 51,485 | -2,904 | 0.00% | 8,978,663 |
| 2012-09-05 | 2012-09-03 | 175.255 | 54,389 | -8,713 | 0.00% | 9,531,919 |
| 2012-09-04 | 2012-08-31 | 173.189 | 63,102 | +11,617 | 0.00% | 10,928,552 |
| 2012-08-30 | 2012-08-28 | 174.910 | 51,485 | +1,162 | 0.00% | 9,005,253 |
| 2012-08-29 | 2012-08-27 | 175.427 | 50,323 | -1,162 | 0.00% | 8,827,998 |
| 2012-08-23 | 2012-08-21 | 175.082 | 51,485 | +1,162 | 0.00% | 9,014,117 |
| 2012-08-22 | 2012-08-20 | 175.082 | 50,323 | +581 | 0.00% | 8,810,671 |
| 2012-08-21 | 2012-08-17 | 177.148 | 49,742 | -12,779 | 0.00% | 8,811,709 |
| 2012-08-17 | 2012-08-15 | 178.526 | 62,521 | -1,162 | 0.00% | 11,161,593 |
| 2012-08-16 | 2012-08-14 | 182.141 | 63,683 | -581 | 0.00% | 11,599,271 |
| 2012-08-15 | 2012-08-13 | 180.764 | 64,264 | -1,162 | 0.00% | 11,616,587 |
| 2012-08-14 | 2012-08-10 | 175.427 | 65,426 | -8,132 | 0.00% | 11,477,467 |
| 2012-08-13 | 2012-08-09 | 175.427 | 73,558 | -8,713 | 0.00% | 12,904,037 |
| 2012-08-10 | 2012-08-08 | 172.500 | 82,271 | +12,779 | 0.01% | 14,191,752 |
| 2012-08-09 | 2012-08-07 | 171.123 | 69,492 | -4,066 | 0.00% | 11,891,666 |
| 2012-08-08 | 2012-08-06 | 170.865 | 73,558 | -1,162 | 0.00% | 12,568,456 |
| 2012-08-07 | 2012-08-03 | 166.905 | 74,720 | -1,742 | 0.00% | 12,471,141 |
| 2012-08-06 | 2012-08-02 | 166.991 | 76,462 | +581 | 0.01% | 12,768,471 |
| 2012-08-02 | 2012-07-31 | 166.905 | 75,881 | -1,743 | 0.00% | 12,664,918 |
| 2012-07-31 | 2012-07-27 | 163.634 | 77,624 | +581 | 0.01% | 12,701,928 |
| 2012-07-30 | 2012-07-26 | 161.826 | 77,043 | +601 | 0.01% | 12,467,591 |
| 2012-07-13 | 2012-07-11 | 165.528 | 76,442 | -1,743 | 0.01% | 12,653,272 |
| 2012-07-12 | 2012-07-10 | 159.847 | 78,185 | -15,683 | 0.01% | 12,497,607 |
| 2012-07-11 | 2012-07-09 | 160.621 | 93,868 | +1,161 | 0.01% | 15,077,201 |
| 2012-07-10 | 2012-07-06 | 164.495 | 92,707 | -581 | 0.01% | 15,249,820 |
| 2012-07-09 | 2012-07-05 | 162.343 | 93,288 | +1,162 | 0.01% | 15,144,641 |
| 2012-07-06 | 2012-07-04 | 160.019 | 92,126 | -581 | 0.01% | 14,741,888 |
| 2012-07-05 | 2012-07-03 | 159.158 | 92,707 | +5,228 | 0.01% | 14,755,059 |
| 2012-07-04 | 2012-06-29 | 156.920 | 87,479 | -1,162 | 0.01% | 13,727,201 |
| 2012-07-03 | 2012-06-28 | 155.112 | 88,641 | -581 | 0.01% | 13,749,311 |
| 2012-06-25 | 2012-06-21 | 154.338 | 89,222 | -1,742 | 0.01% | 13,770,311 |
| 2012-06-22 | 2012-06-20 | 154.854 | 90,964 | -581 | 0.01% | 14,086,147 |
| 2012-06-19 | 2012-06-15 | 155.284 | 91,545 | -4,066 | 0.01% | 14,215,518 |
| 2012-06-14 | 2012-06-12 | 153.907 | 95,611 | +11,036 | 0.01% | 14,715,224 |
| 2012-06-13 | 2012-06-11 | 151.841 | 84,575 | +9,294 | 0.01% | 12,841,983 |
| 2012-06-04 | 2012-05-31 | 151.325 | 75,281 | -581 | 0.00% | 11,391,890 |
| 2012-06-01 | 2012-05-30 | 150.722 | 75,862 | +1,743 | 0.00% | 11,434,099 |
| 2012-05-29 | 2012-05-25 | 151.067 | 74,119 | -1,162 | 0.00% | 11,196,910 |
| 2012-05-22 | 2012-05-18 | 150.034 | 75,281 | +1,743 | 0.00% | 11,294,689 |
| 2012-05-21 | 2012-05-17 | 151.153 | 73,538 | -3,485 | 0.00% | 11,115,470 |
| 2012-05-17 | 2012-05-15 | 153.649 | 77,023 | -1,162 | 0.01% | 11,834,507 |
| 2012-05-16 | 2012-05-14 | 151.239 | 78,185 | -12,198 | 0.01% | 11,824,607 |
| 2012-05-15 | 2012-05-11 | 152.444 | 90,383 | -34,852 | 0.01% | 13,778,338 |
| 2012-05-11 | 2012-05-09 | 154.596 | 125,235 | -12,780 | 0.01% | 19,360,812 |
| 2012-05-10 | 2012-05-08 | 153.219 | 138,015 | +1,162 | 0.01% | 21,146,466 |
| 2012-05-09 | 2012-05-07 | 155.371 | 136,853 | +5,228 | 0.01% | 21,262,927 |
| 2012-05-08 | 2012-05-04 | 159.416 | 131,625 | +1,162 | 0.01% | 20,983,159 |
| 2012-05-07 | 2012-05-03 | 162.343 | 130,463 | -5,809 | 0.01% | 21,179,737 |
| 2012-05-04 | 2012-05-02 | 162.343 | 136,272 | -12,198 | 0.01% | 22,122,787 |
| 2012-05-03 | 2012-04-30 | 161.138 | 148,470 | -1,743 | 0.01% | 23,924,125 |
| 2012-05-02 | 2012-04-27 | 161.654 | 150,213 | +36,014 | 0.01% | 24,282,568 |
| 2012-04-30 | 2012-04-26 | 163.118 | 114,199 | +1,162 | 0.01% | 18,627,863 |
| 2012-04-27 | 2012-04-25 | 162.859 | 113,037 | -13,941 | 0.01% | 18,409,130 |
| 2012-04-26 | 2012-04-24 | 163.031 | 126,978 | +581 | 0.01% | 20,701,412 |
| 2012-04-25 | 2012-04-23 | 161.826 | 126,397 | -1,743 | 0.01% | 20,454,371 |
| 2012-04-24 | 2012-04-20 | 161.654 | 128,140 | -1,162 | 0.01% | 20,714,374 |
| 2012-04-23 | 2012-04-19 | 161.568 | 129,302 | -580 | 0.01% | 20,891,087 |
| 2012-04-20 | 2012-04-18 | 161.396 | 129,882 | +12,779 | 0.01% | 20,962,436 |
| 2012-04-19 | 2012-04-17 | 160.966 | 117,103 | -581 | 0.01% | 18,849,557 |
| 2012-04-18 | 2012-04-16 | 162.687 | 117,684 | +581 | 0.01% | 19,145,678 |
| 2012-04-17 | 2012-04-13 | 165.183 | 117,103 | -18,588 | 0.01% | 19,343,476 |
| 2012-04-16 | 2012-04-12 | 163.892 | 135,691 | +581 | 0.01% | 22,238,705 |
| 2012-04-13 | 2012-04-11 | 164.150 | 135,110 | +15,683 | 0.01% | 22,178,374 |
| 2012-04-12 | 2012-04-10 | 164.667 | 119,427 | -2,323 | 0.01% | 19,665,682 |
| 2012-04-11 | 2012-04-05 | 165.183 | 121,750 | -3,602 | 0.01% | 20,111,083 |
| 2012-04-10 | 2012-04-03 | 165.700 | 125,352 | +6,390 | 0.01% | 20,770,814 |
| 2012-04-05 | 2012-04-02 | 162.515 | 118,962 | -153,350 | 0.01% | 19,333,112 |
| 2012-04-03 | 2012-03-30 | 166.130 | 272,312 | +248,613 | 0.02% | 45,239,272 |
| 2012-04-02 | 2012-03-29 | 191.265 | 23,699 | -3,486 | 0.00% | 4,532,790 |
| 2012-03-30 | 2012-03-28 | 194.192 | 27,185 | +1,162 | 0.00% | 5,279,101 |
| 2012-03-28 | 2012-03-26 | 187.822 | 26,023 | +2,324 | 0.00% | 4,887,690 |
| 2012-03-27 | 2012-03-23 | 184.207 | 23,699 | -2,905 | 0.00% | 4,365,513 |
| 2012-03-26 | 2012-03-22 | 190.232 | 26,604 | +1,743 | 0.00% | 5,060,935 |
| 2012-03-23 | 2012-03-21 | 191.265 | 24,861 | -2,324 | 0.00% | 4,755,040 |
| 2012-03-22 | 2012-03-20 | 194.536 | 27,185 | +2,905 | 0.00% | 5,288,461 |
| 2012-03-19 | 2012-03-15 | 202.972 | 24,280 | +1,161 | 0.00% | 4,928,151 |
| 2012-03-15 | 2012-03-13 | 201.767 | 23,119 | +2,324 | 0.00% | 4,664,640 |
| 2012-03-12 | 2012-03-08 | 202.033 | 20,795 | +169 | 0.00% | 4,201,266 |
| 2012-03-09 | 2012-03-07 | 200.123 | 20,626 | -2,305 | 0.00% | 4,127,743 |
| 2012-03-08 | 2012-03-06 | 199.603 | 22,931 | -576 | 0.00% | 4,577,087 |
| 2012-03-07 | 2012-03-05 | 204.983 | 23,507 | +2,305 | 0.00% | 4,818,539 |
| 2012-03-06 | 2012-03-02 | 206.545 | 21,202 | -2,305 | 0.00% | 4,379,173 |
| 2012-03-05 | 2012-03-01 | 203.942 | 23,507 | +1,153 | 0.00% | 4,794,059 |
| 2012-03-02 | 2012-02-29 | 207.240 | 22,354 | +2,304 | 0.00% | 4,632,633 |
| 2012-02-29 | 2012-02-27 | 203.768 | 20,050 | -2,304 | 0.00% | 4,085,552 |
| 2012-02-28 | 2012-02-24 | 207.240 | 22,354 | +2,304 | 0.00% | 4,632,633 |
| 2012-02-27 | 2012-02-23 | 207.413 | 20,050 | -2,304 | 0.00% | 4,158,633 |
| 2012-02-23 | 2012-02-21 | 208.107 | 22,354 | +1,728 | 0.00% | 4,652,033 |
| 2012-02-22 | 2012-02-20 | 206.719 | 20,626 | -1,728 | 0.00% | 4,263,783 |
| 2012-02-21 | 2012-02-17 | 208.107 | 22,354 | -1,153 | 0.00% | 4,652,033 |
| 2012-02-20 | 2012-02-16 | 206.198 | 23,507 | +2,881 | 0.00% | 4,847,100 |
| 2012-02-17 | 2012-02-15 | 206.025 | 20,626 | -1,728 | 0.00% | 4,249,463 |
| 2012-02-16 | 2012-02-14 | 197.520 | 22,354 | -577 | 0.00% | 4,415,357 |
| 2012-02-15 | 2012-02-13 | 190.751 | 22,931 | -2,304 | 0.00% | 4,374,103 |
| 2012-02-14 | 2012-02-10 | 190.404 | 25,235 | -2,305 | 0.00% | 4,804,832 |
| 2012-02-13 | 2012-02-09 | 191.098 | 27,540 | +4,033 | 0.00% | 5,262,833 |
| 2012-02-10 | 2012-02-08 | 188.668 | 23,507 | -576 | 0.00% | 4,435,015 |
| 2012-02-08 | 2012-02-06 | 187.800 | 24,083 | -2,304 | 0.00% | 4,522,787 |
| 2012-02-07 | 2012-02-03 | 190.230 | 26,387 | -577 | 0.00% | 5,019,597 |
| 2012-02-06 | 2012-02-02 | 189.189 | 26,964 | -576 | 0.00% | 5,101,280 |
| 2012-02-03 | 2012-02-01 | 186.411 | 27,540 | +576 | 0.00% | 5,133,771 |
| 2012-02-02 | 2012-01-31 | 186.411 | 26,964 | -1,728 | 0.00% | 5,026,398 |
| 2012-02-01 | 2012-01-30 | 186.064 | 28,692 | +4,148 | 0.00% | 5,338,557 |
| 2012-01-30 | 2012-01-26 | 192.660 | 24,544 | -1,152 | 0.00% | 4,728,644 |
| 2012-01-26 | 2012-01-19 | 187.279 | 25,696 | -576 | 0.00% | 4,812,329 |
| 2012-01-18 | 2012-01-16 | 174.262 | 26,272 | -576 | 0.00% | 4,578,204 |
| 2012-01-10 | 2012-01-06 | 170.443 | 26,848 | +1,728 | 0.00% | 4,576,060 |
| 2012-01-06 | 2012-01-04 | 171.658 | 25,120 | +2,305 | 0.00% | 4,312,055 |
| 2012-01-05 | 2012-01-03 | 172.526 | 22,815 | -4,609 | 0.00% | 3,936,182 |
| 2012-01-04 | 2011-12-30 | 168.968 | 27,424 | -1,153 | 0.00% | 4,633,776 |
| 2012-01-03 | 2011-12-29 | 170.790 | 28,577 | +1,153 | 0.00% | 4,880,677 |
| 2011-12-23 | 2011-12-21 | 165.063 | 27,424 | -4,610 | 0.00% | 4,526,678 |
| 2011-12-22 | 2011-12-20 | 161.244 | 32,034 | +4,610 | 0.00% | 5,165,296 |
| 2011-12-21 | 2011-12-19 | 161.938 | 27,424 | -6,914 | 0.00% | 4,441,000 |
| 2011-12-20 | 2011-12-16 | 162.719 | 34,338 | +2,304 | 0.00% | 5,587,462 |
| 2011-12-19 | 2011-12-15 | 162.459 | 32,034 | +2,305 | 0.00% | 5,204,216 |
| 2011-12-16 | 2011-12-14 | 165.497 | 29,729 | +1,152 | 0.00% | 4,920,048 |
| 2011-12-14 | 2011-12-12 | 166.712 | 28,577 | +576 | 0.00% | 4,764,116 |
| 2011-12-13 | 2011-12-09 | 175.147 | 28,001 | +577 | 0.00% | 4,904,288 |
| 2011-12-12 | 2011-12-08 | 177.371 | 27,424 | +668 | 0.00% | 4,864,213 |
| 2011-12-08 | 2011-12-06 | 171.767 | 26,756 | +1,124 | 0.00% | 4,595,790 |
| 2011-12-07 | 2011-12-05 | 171.589 | 25,632 | -2,248 | 0.00% | 4,398,164 |
| 2011-12-06 | 2011-12-02 | 171.233 | 27,880 | -4,497 | 0.00% | 4,773,975 |
| 2011-12-05 | 2011-12-01 | 171.678 | 32,377 | +7,307 | 0.00% | 5,558,410 |
| 2011-12-02 | 2011-11-30 | 165.807 | 25,070 | +1,125 | 0.00% | 4,156,779 |
| 2011-11-11 | 2011-11-09 | 190.358 | 23,945 | -2,811 | 0.00% | 4,558,115 |
| 2011-11-09 | 2011-11-07 | 190.180 | 26,756 | +562 | 0.00% | 5,088,451 |
| 2011-11-08 | 2011-11-04 | 190.714 | 26,194 | -562 | 0.00% | 4,995,550 |
| 2011-11-03 | 2011-11-01 | 186.088 | 26,756 | -1,124 | 0.00% | 4,978,970 |
| 2011-10-19 | 2011-10-17 | 182.530 | 27,880 | -2,811 | 0.00% | 5,088,934 |
| 2011-10-11 | 2011-10-07 | 167.141 | 30,691 | +2,811 | 0.00% | 5,129,730 |
| 2011-10-10 | 2011-10-06 | 164.206 | 27,880 | -5,621 | 0.00% | 4,578,056 |
| 2011-10-07 | 2011-10-04 | 152.642 | 33,501 | +5,059 | 0.00% | 5,113,659 |
| 2011-09-30 | 2011-09-27 | 165.451 | 28,442 | +5,621 | 0.00% | 4,705,760 |
| 2011-09-28 | 2011-09-26 | 160.648 | 22,821 | -1,687 | 0.00% | 3,666,140 |
| 2011-09-21 | 2011-09-19 | 179.506 | 24,508 | -2,810 | 0.00% | 4,399,322 |
| 2011-09-19 | 2011-09-15 | 182.174 | 27,318 | +3,373 | 0.00% | 4,976,632 |
| 2011-09-16 | 2011-09-14 | 179.506 | 23,945 | -2,249 | 0.00% | 4,298,260 |
| 2011-09-15 | 2011-09-12 | 180.039 | 26,194 | -2,248 | 0.00% | 4,715,948 |
| 2011-09-05 | 2011-09-01 | 194.805 | 28,442 | -5,621 | 0.00% | 5,540,653 |
| 2011-09-02 | 2011-08-31 | 195.161 | 34,063 | +8,431 | 0.00% | 6,647,773 |
| 2011-08-22 | 2011-08-18 | 185.198 | 25,632 | -16,301 | 0.00% | 4,747,007 |
| 2011-08-19 | 2011-08-17 | 187.155 | 41,933 | +15,177 | 0.00% | 7,847,988 |
| 2011-08-18 | 2011-08-16 | 189.824 | 26,756 | +1,686 | 0.00% | 5,078,931 |
| 2011-08-08 | 2011-08-04 | 205.124 | 25,070 | -4,496 | 0.00% | 5,142,453 |
| 2011-08-02 | 2011-07-29 | 210.995 | 29,566 | +2,810 | 0.00% | 6,238,267 |
| 2011-08-01 | 2011-07-28 | 209.393 | 26,756 | -562 | 0.00% | 5,602,532 |
| 2011-07-29 | 2011-07-27 | 207.792 | 27,318 | +1,124 | 0.00% | 5,676,471 |
| 2011-07-28 | 2011-07-26 | 207.614 | 26,194 | -1,686 | 0.00% | 5,438,252 |
| 2011-07-26 | 2011-07-22 | 205.835 | 27,880 | +2,248 | 0.00% | 5,738,690 |
| 2011-07-25 | 2011-07-21 | 203.701 | 25,632 | -2,248 | 0.00% | 5,221,252 |
| 2011-07-21 | 2011-07-19 | 202.633 | 27,880 | +562 | 0.00% | 5,649,411 |
| 2011-07-18 | 2011-07-14 | 204.234 | 27,318 | +2,248 | 0.00% | 5,579,271 |
| 2011-07-14 | 2011-07-12 | 202.989 | 25,070 | -4,496 | 0.00% | 5,088,932 |
| 2011-07-07 | 2011-07-05 | 208.326 | 29,566 | -563 | 0.00% | 6,159,368 |
| 2011-07-05 | 2011-06-30 | 201.566 | 30,129 | -6,745 | 0.00% | 6,072,972 |
| 2011-06-29 | 2011-06-27 | 196.406 | 36,874 | +4,497 | 0.00% | 7,242,291 |
| 2011-06-28 | 2011-06-24 | 198.008 | 32,377 | -1,124 | 0.00% | 6,410,892 |
| 2011-06-27 | 2011-06-23 | 194.627 | 33,501 | -1,124 | 0.00% | 6,520,213 |
| 2011-06-21 | 2011-06-17 | 197.652 | 34,625 | -4,497 | 0.00% | 6,843,693 |
| 2011-06-20 | 2011-06-16 | 201.210 | 39,122 | -1,124 | 0.00% | 7,871,732 |
| 2011-06-17 | 2011-06-15 | 201.388 | 40,246 | +4,496 | 0.00% | 8,105,052 |
| 2011-06-15 | 2011-06-13 | 201.388 | 35,750 | -3,934 | 0.00% | 7,199,613 |
| 2011-06-13 | 2011-06-09 | 207.081 | 39,684 | +562 | 0.00% | 8,217,791 |
| 2011-06-10 | 2011-06-08 | 206.369 | 39,122 | +562 | 0.00% | 8,073,572 |
| 2011-06-08 | 2011-06-03 | 207.792 | 38,560 | +8,994 | 0.00% | 8,012,472 |
| 2011-06-03 | 2011-06-01 | 214.375 | 29,566 | +562 | 0.00% | 6,338,205 |
| 2011-06-01 | 2011-05-30 | 211.706 | 29,004 | +8,993 | 0.00% | 6,140,327 |
| 2011-05-27 | 2011-05-25 | 210.283 | 20,011 | +562 | 0.00% | 4,207,973 |
| 2011-05-25 | 2011-05-23 | 210.283 | 19,449 | +562 | 0.00% | 4,089,794 |
| 2011-05-19 | 2011-05-17 | 210.817 | 18,887 | -1,124 | 0.00% | 3,981,695 |
| 2011-05-06 | 2011-05-04 | 214.019 | 20,011 | -6,745 | 0.00% | 4,282,734 |
| 2011-04-27 | 2011-04-21 | 216.688 | 26,756 | -562 | 0.00% | 5,797,692 |
| 2011-04-26 | 2011-04-20 | 217.221 | 27,318 | +1,124 | 0.00% | 5,934,050 |
| 2011-04-21 | 2011-04-19 | 216.332 | 26,194 | +562 | 0.00% | 5,666,594 |
| 2011-04-14 | 2011-04-12 | 223.448 | 25,632 | -1,124 | 0.00% | 5,727,417 |
| 2011-04-08 | 2011-04-06 | 228.785 | 26,756 | -4,497 | 0.00% | 6,121,373 |
| 2011-03-29 | 2011-03-25 | 214.731 | 31,253 | -2,810 | 0.00% | 6,710,975 |
| 2011-03-25 | 2011-03-23 | 212.240 | 34,063 | +1,686 | 0.00% | 7,229,529 |
| 2011-03-23 | 2011-03-21 | 214.731 | 32,377 | +3,935 | 0.00% | 6,952,333 |
| 2011-03-22 | 2011-03-18 | 211.173 | 28,442 | -4,497 | 0.00% | 6,006,169 |
| 2011-03-18 | 2011-03-16 | 214.197 | 32,939 | -2,811 | 0.00% | 7,055,431 |
| 2011-03-17 | 2011-03-15 | 210.995 | 35,750 | +12,367 | 0.00% | 7,543,057 |
| 2011-03-16 | 2011-03-14 | 218.467 | 23,383 | +562 | 0.00% | 5,108,404 |
| 2011-03-11 | 2011-03-09 | 229.787 | 22,821 | -946 | 0.00% | 5,243,967 |
| 2011-03-03 | 2011-03-01 | 229.608 | 23,767 | -1,116 | 0.00% | 5,457,085 |
| 2011-03-01 | 2011-02-25 | 222.797 | 24,883 | -2,789 | 0.00% | 5,543,846 |
| 2011-02-25 | 2011-02-23 | 216.882 | 27,672 | +11,158 | 0.00% | 6,001,547 |
| 2011-02-22 | 2011-02-18 | 223.693 | 16,514 | +1,674 | 0.00% | 3,694,062 |
| 2011-02-21 | 2011-02-17 | 221.183 | 14,840 | +2,231 | 0.00% | 3,282,361 |
| 2011-02-18 | 2011-02-16 | 223.155 | 12,609 | +1,116 | 0.00% | 2,813,761 |
| 2011-02-11 | 2011-02-09 | 222.797 | 11,493 | +558 | 0.00% | 2,560,600 |
| 2011-01-10 | 2011-01-06 | 248.428 | 10,935 | -1,674 | 0.00% | 2,716,560 |
| 2011-01-07 | 2011-01-05 | 243.230 | 12,609 | +558 | 0.00% | 3,066,887 |
| 2010-11-26 | 2010-11-24 | 225.664 | 12,051 | +558 | 0.00% | 2,719,481 |
| 2010-11-23 | 2010-11-19 | 244.011 | 11,493 | +164 | 0.00% | 2,804,420 |
| 2010-11-05 | 2010-11-03 | 262.739 | 11,329 | -550 | 0.00% | 2,976,573 |
| 2010-10-15 | 2010-10-13 | 247.102 | 11,879 | +550 | 0.00% | 2,935,327 |
| 2010-10-06 | 2010-10-04 | 246.739 | 11,329 | -550 | 0.00% | 2,795,301 |
| 2010-09-28 | 2010-09-24 | 230.556 | 11,879 | -550 | 0.00% | 2,738,775 |
| 2010-09-21 | 2010-09-17 | 218.919 | 12,429 | -550 | 0.00% | 2,720,946 |
| 2010-09-17 | 2010-09-15 | 213.101 | 12,979 | -550 | 0.00% | 2,765,833 |
| 2010-08-20 | 2010-08-18 | 201.827 | 13,529 | -2,750 | 0.00% | 2,730,523 |
| 2010-08-18 | 2010-08-16 | 200.009 | 16,279 | +2,750 | 0.00% | 3,255,949 |
| 2010-04-27 | 2010-04-23 | 202.918 | 13,529 | +550 | 0.00% | 2,745,283 |
| 2010-04-26 | 2010-04-22 | 206.009 | 12,979 | +550 | 0.00% | 2,673,796 |
| 2010-04-16 | 2010-04-14 | 220.737 | 12,429 | -1,100 | 0.00% | 2,743,545 |
| 2010-03-24 | 2010-03-22 | 211.941 | 13,529 | +100 | 0.00% | 2,867,352 |
| 2010-03-19 | 2010-03-17 | 217.803 | 13,429 | -546 | 0.00% | 2,924,876 |
| 2010-03-05 | 2010-03-03 | 202.599 | 13,975 | -27,296 | 0.00% | 2,831,319 |
| 2010-02-26 | 2010-02-24 | 196.371 | 41,271 | +27,296 | 0.00% | 8,104,416 |
| 2010-01-18 | 2010-01-14 | 204.431 | 13,975 | +1,092 | 0.00% | 2,856,919 |
| 2009-12-23 | 2009-12-21 | 205.163 | 12,883 | +546 | 0.00% | 2,643,120 |
| 2009-12-15 | 2009-12-11 | 216.704 | 12,337 | -546 | 0.00% | 2,673,476 |
| 2009-12-11 | 2009-12-09 | 214.323 | 12,883 | +1,091 | 0.00% | 2,761,117 |
| 2009-12-01 | 2009-11-27 | 202.965 | 11,792 | +546 | 0.00% | 2,393,366 |
| 2009-11-24 | 2009-11-20 | 214.536 | 11,246 | +165 | 0.00% | 2,412,668 |
| 2009-11-20 | 2009-11-18 | 217.138 | 11,081 | -1,076 | 0.00% | 2,406,110 |
| 2009-11-02 | 2009-10-29 | 209.144 | 12,157 | +1,076 | 0.00% | 2,542,568 |
| 2009-10-28 | 2009-10-23 | 227.363 | 11,081 | +538 | 0.00% | 2,519,411 |
| 2009-10-16 | 2009-10-14 | 221.228 | 10,543 | -538 | 0.00% | 2,332,410 |
| 2009-09-21 | 2009-09-17 | 216.952 | 11,081 | +538 | 0.00% | 2,404,050 |
| 2009-09-08 | 2009-09-04 | 202.452 | 10,543 | -538 | 0.00% | 2,134,449 |
| 2009-09-02 | 2009-08-31 | 195.016 | 11,081 | +538 | 0.00% | 2,160,967 |
| 2009-08-04 | 2009-07-31 | 219.183 | 10,543 | +2,690 | 0.00% | 2,310,850 |
| 2009-06-29 | 2009-06-25 | 179.864 | 7,853 | -538 | 0.00% | 1,412,473 |
| 2009-06-22 | 2009-06-18 | 163.783 | 8,391 | +538 | 0.00% | 1,374,306 |
| 2009-06-09 | 2009-06-05 | 187.765 | 7,853 | -2,690 | 0.00% | 1,474,520 |
| 2009-06-08 | 2009-06-04 | 184.605 | 10,543 | +2,152 | 0.00% | 1,946,288 |
| 2009-06-02 | 2009-05-29 | 179.399 | 8,391 | -3,766 | 0.00% | 1,505,340 |
| 2009-06-01 | 2009-05-27 | 181.073 | 12,157 | -538 | 0.00% | 2,201,299 |
| 2009-05-29 | 2009-05-26 | 172.242 | 12,695 | -5,917 | 0.00% | 2,186,612 |
| 2009-05-26 | 2009-05-22 | 159.693 | 18,612 | +5,917 | 0.00% | 2,972,213 |
| 2009-05-25 | 2009-05-21 | 152.071 | 12,695 | -1,075 | 0.00% | 1,930,544 |
| 2009-05-15 | 2009-05-13 | 155.046 | 13,770 | -538 | 0.00% | 2,134,979 |
| 2009-05-13 | 2009-05-11 | 150.863 | 14,308 | +1,076 | 0.00% | 2,158,545 |
| 2009-05-11 | 2009-05-07 | 156.905 | 13,232 | +1,075 | 0.00% | 2,076,164 |
| 2009-04-06 | 2009-04-02 | 144.356 | 12,157 | -538 | 0.00% | 1,754,937 |
| 2009-04-03 | 2009-04-01 | 131.157 | 12,695 | -7,530 | 0.00% | 1,665,035 |
| 2009-03-31 | 2009-03-27 | 135.619 | 20,225 | -538 | 0.00% | 2,742,884 |
| 2009-03-26 | 2009-03-24 | 134.596 | 20,763 | -2,152 | 0.00% | 2,794,617 |
| 2009-03-24 | 2009-03-20 | 122.058 | 22,915 | +264 | 0.00% | 2,796,960 |
| 2009-03-23 | 2009-03-19 | 124.691 | 22,651 | +9,571 | 0.00% | 2,824,377 |
| 2009-03-18 | 2009-03-16 | 121.682 | 13,080 | -1,064 | 0.00% | 1,591,599 |
| 2009-03-04 | 2009-03-02 | 108.611 | 14,144 | +532 | 0.00% | 1,536,194 |
| 2009-02-27 | 2009-02-25 | 114.535 | 13,612 | -532 | 0.00% | 1,559,053 |
| 2009-02-26 | 2009-02-24 | 112.843 | 14,144 | +532 | 0.00% | 1,596,045 |
| 2009-02-18 | 2009-02-16 | 120.930 | 13,612 | -3,190 | 0.00% | 1,646,094 |
| 2009-02-17 | 2009-02-13 | 120.271 | 16,802 | -532 | 0.00% | 2,020,800 |
| 2009-02-16 | 2009-02-12 | 117.168 | 17,334 | +4,254 | 0.00% | 2,030,994 |
| 2009-02-03 | 2009-01-30 | 131.650 | 13,080 | -532 | 0.00% | 1,721,978 |
| 2009-02-02 | 2009-01-29 | 127.888 | 13,612 | -532 | 0.00% | 1,740,815 |
| 2009-01-23 | 2009-01-21 | 118.485 | 14,144 | +532 | 0.00% | 1,675,848 |
| 2009-01-19 | 2009-01-15 | 120.365 | 13,612 | +532 | 0.00% | 1,638,414 |
| 2009-01-09 | 2009-01-07 | 137.292 | 13,080 | -5,317 | 0.00% | 1,795,777 |
| 2009-01-06 | 2009-01-02 | 126.572 | 18,397 | -532 | 0.00% | 2,328,541 |
| 2009-01-05 | 2008-12-31 | 121.494 | 18,929 | -532 | 0.00% | 2,299,757 |
| 2008-12-23 | 2008-12-19 | 131.650 | 19,461 | +532 | 0.00% | 2,562,034 |
| 2008-12-19 | 2008-12-17 | 129.205 | 18,929 | -1,063 | 0.00% | 2,445,717 |
| 2008-12-17 | 2008-12-15 | 122.904 | 19,992 | +5,317 | 0.00% | 2,457,104 |
| 2008-12-16 | 2008-12-12 | 116.322 | 14,675 | +531 | 0.00% | 1,707,024 |
| 2008-12-15 | 2008-12-11 | 125.067 | 14,144 | -2,658 | 0.00% | 1,768,950 |
| 2008-12-12 | 2008-12-10 | 118.579 | 16,802 | -6,381 | 0.00% | 1,992,360 |
| 2008-12-11 | 2008-12-09 | 109.739 | 23,183 | +532 | 0.00% | 2,544,089 |
| 2008-12-10 | 2008-12-08 | 111.056 | 22,651 | -1,063 | 0.00% | 2,515,527 |
| 2008-12-05 | 2008-12-03 | 103.909 | 23,714 | +1,595 | 0.00% | 2,464,103 |
| 2008-12-04 | 2008-12-02 | 110.586 | 22,119 | +531 | 0.00% | 2,446,046 |
| 2008-12-03 | 2008-12-01 | 117.074 | 21,588 | -531 | 0.00% | 2,527,397 |
| 2008-11-27 | 2008-11-25 | 99.113 | 22,119 | -532 | 0.00% | 2,192,289 |
| 2008-11-25 | 2008-11-21 | 101.122 | 22,651 | +5,887 | 0.00% | 2,290,514 |
| 2008-11-24 | 2008-11-20 | 98.594 | 16,764 | +1,543 | 0.00% | 1,652,829 |
| 2008-11-21 | 2008-11-19 | 103.747 | 15,221 | +514 | 0.00% | 1,579,137 |
| 2008-11-18 | 2008-11-14 | 114.346 | 14,707 | +514 | 0.00% | 1,681,681 |
| 2008-11-17 | 2008-11-13 | 113.762 | 14,193 | +514 | 0.00% | 1,614,628 |
| 2008-11-14 | 2008-11-12 | 122.513 | 13,679 | +515 | 0.00% | 1,675,858 |
| 2008-11-10 | 2008-11-06 | 126.402 | 13,164 | +514 | 0.00% | 1,663,962 |
| 2008-11-03 | 2008-10-30 | 130.292 | 12,650 | -5,657 | 0.00% | 1,648,191 |
| 2008-10-31 | 2008-10-29 | 119.596 | 18,307 | -514 | 0.00% | 2,189,448 |
| 2008-10-29 | 2008-10-27 | 108.998 | 18,821 | +5,657 | 0.00% | 2,051,448 |
| 2008-10-23 | 2008-10-21 | 133.209 | 13,164 | -2,571 | 0.00% | 1,753,560 |
| 2008-10-21 | 2008-10-17 | 122.416 | 15,735 | +2,571 | 0.00% | 1,926,215 |
| 2008-10-16 | 2008-10-14 | 143.904 | 13,164 | -5,143 | 0.00% | 1,894,357 |
| 2008-10-15 | 2008-10-13 | 129.125 | 18,307 | -514 | 0.00% | 2,363,892 |
| 2008-10-14 | 2008-10-10 | 113.762 | 18,821 | +514 | 0.00% | 2,141,119 |
| 2008-10-10 | 2008-10-08 | 128.347 | 18,307 | +5,143 | 0.00% | 2,349,651 |
| 2008-10-09 | 2008-10-06 | 138.070 | 13,164 | +514 | 0.00% | 1,817,559 |
| 2008-10-06 | 2008-10-02 | 149.058 | 12,650 | +514 | 0.00% | 1,885,580 |
| 2008-10-03 | 2008-09-30 | 152.461 | 12,136 | +514 | 0.00% | 1,850,265 |
| 2008-09-19 | 2008-09-17 | 175.116 | 11,622 | -514 | 0.00% | 2,035,199 |
| 2008-09-10 | 2008-09-08 | 193.979 | 12,136 | -514 | 0.00% | 2,354,132 |
| 2008-09-09 | 2008-09-05 | 184.937 | 12,650 | +514 | 0.00% | 2,339,448 |
| 2008-06-27 | 2008-06-25 | 218.385 | 12,136 | -5,656 | 0.00% | 2,650,316 |
| 2008-06-12 | 2008-06-10 | 234.720 | 17,792 | +5,656 | 0.00% | 4,176,133 |
| 2008-06-11 | 2008-06-06 | 246.388 | 12,136 | -514 | 0.00% | 2,990,160 |
| 2008-05-28 | 2008-05-26 | 244.443 | 12,650 | +5,656 | 0.00% | 3,092,204 |
| 2008-05-27 | 2008-05-23 | 240.165 | 6,994 | -514 | 0.00% | 1,679,712 |
| 2008-05-26 | 2008-05-22 | 245.415 | 7,508 | +514 | 0.00% | 1,842,578 |
| 2008-05-23 | 2008-05-21 | 250.860 | 6,994 | +515 | 0.00% | 1,754,517 |
| 2008-05-20 | 2008-05-16 | 260.195 | 6,479 | +2,057 | 0.00% | 1,685,801 |
| 2008-05-08 | 2008-05-06 | 278.863 | 4,422 | -2,572 | 0.00% | 1,233,134 |
| 2008-04-28 | 2008-04-24 | 265.056 | 6,994 | -514 | 0.00% | 1,853,804 |
| 2008-04-24 | 2008-04-22 | 257.083 | 7,508 | -514 | 0.00% | 1,930,181 |
| 2008-04-18 | 2008-04-16 | 241.720 | 8,022 | +514 | 0.00% | 1,939,082 |
| 2008-04-07 | 2008-04-02 | 251.833 | 7,508 | -1,028 | 0.00% | 1,890,760 |
| 2008-04-03 | 2008-04-01 | 240.748 | 8,536 | +1,028 | 0.00% | 2,055,026 |
| 2008-03-31 | 2008-03-27 | 231.219 | 7,508 | -4,114 | 0.00% | 1,735,995 |
| 2008-03-27 | 2008-03-25 | 225.969 | 11,622 | -2,571 | 0.00% | 2,626,209 |
| 2008-03-26 | 2008-03-20 | 210.800 | 14,193 | +1,029 | 0.00% | 2,991,891 |
| 2008-03-25 | 2008-03-19 | 226.358 | 13,164 | +2,057 | 0.00% | 2,979,773 |
| 2008-03-20 | 2008-03-18 | 225.591 | 11,107 | -515 | 0.00% | 2,505,636 |
| 2008-03-19 | 2008-03-17 | 220.499 | 11,622 | +81 | 0.00% | 2,562,642 |
| 2008-03-18 | 2008-03-14 | 231.661 | 11,541 | +1,021 | 0.00% | 2,673,603 |
| 2008-03-17 | 2008-03-13 | 229.507 | 10,520 | +1,022 | 0.00% | 2,414,416 |
| 2008-03-14 | 2008-03-12 | 243.998 | 9,498 | -6,128 | 0.00% | 2,317,496 |
| 2008-03-13 | 2008-03-11 | 234.599 | 15,626 | +5,617 | 0.00% | 3,665,839 |
| 2008-03-12 | 2008-03-10 | 238.907 | 10,009 | -511 | 0.00% | 2,391,219 |
| 2008-03-07 | 2008-03-05 | 254.769 | 10,520 | +1,022 | 0.00% | 2,680,167 |
| 2008-03-05 | 2008-03-03 | 261.623 | 9,498 | +1,021 | 0.00% | 2,484,891 |
| 2008-03-04 | 2008-02-29 | 272.197 | 8,477 | +3,064 | 0.00% | 2,307,415 |
| 2008-03-03 | 2008-02-28 | 278.072 | 5,413 | -2,553 | 0.00% | 1,505,203 |
| 2008-02-29 | 2008-02-27 | 271.805 | 7,966 | +2,042 | 0.00% | 2,165,202 |
| 2008-02-28 | 2008-02-26 | 265.735 | 5,924 | -510 | 0.00% | 1,574,214 |
| 2008-02-26 | 2008-02-22 | 256.923 | 6,434 | +510 | 0.00% | 1,653,041 |
| 2008-02-22 | 2008-02-20 | 268.281 | 5,924 | +511 | 0.00% | 1,589,294 |
| 2008-02-21 | 2008-02-19 | 274.155 | 5,413 | -511 | 0.00% | 1,484,003 |
| 2008-02-19 | 2008-02-15 | 277.680 | 5,924 | +1,022 | 0.00% | 1,644,978 |
| 2008-02-18 | 2008-02-14 | 278.072 | 4,902 | -511 | 0.00% | 1,363,108 |
| 2008-02-15 | 2008-02-13 | 270.043 | 5,413 | -1,532 | 0.00% | 1,461,743 |
| 2008-02-14 | 2008-02-12 | 264.952 | 6,945 | -1,021 | 0.00% | 1,840,089 |
| 2008-02-13 | 2008-02-11 | 262.798 | 7,966 | +1,021 | 0.00% | 2,093,445 |
| 2008-02-12 | 2008-02-06 | 273.176 | 6,945 | +1,532 | 0.00% | 1,897,209 |
| 2008-02-11 | 2008-02-04 | 288.842 | 5,413 | +1,532 | 0.00% | 1,563,503 |
| 2008-01-31 | 2008-01-29 | 312.733 | 3,881 | -2,043 | 0.00% | 1,213,717 |
| 2008-01-30 | 2008-01-28 | 300.983 | 5,924 | +1,022 | 0.00% | 1,783,026 |
| 2008-01-29 | 2008-01-25 | 310.187 | 4,902 | -2,043 | 0.00% | 1,520,538 |
| 2008-01-28 | 2008-01-24 | 296.088 | 6,945 | -2,043 | 0.00% | 2,056,330 |
| 2008-01-25 | 2008-01-23 | 303.333 | 8,988 | +2,043 | 0.00% | 2,726,360 |
| 2008-01-24 | 2008-01-22 | 277.484 | 6,945 | -6,639 | 0.00% | 1,927,129 |
| 2008-01-23 | 2008-01-21 | 295.892 | 13,584 | +1,022 | 0.00% | 4,019,397 |
| 2008-01-21 | 2008-01-17 | 309.012 | 12,562 | -1,022 | 0.00% | 3,881,812 |
| 2008-01-18 | 2008-01-16 | 304.900 | 13,584 | +2,043 | 0.00% | 4,141,761 |
| 2008-01-17 | 2008-01-15 | 318.412 | 11,541 | +3,575 | 0.00% | 3,674,792 |
| 2008-01-16 | 2008-01-14 | 326.049 | 7,966 | -511 | 0.00% | 2,597,307 |
| 2008-01-15 | 2008-01-11 | 325.853 | 8,477 | -2,043 | 0.00% | 2,762,258 |
| 2008-01-14 | 2008-01-10 | 326.441 | 10,520 | -1,021 | 0.00% | 3,434,156 |
| 2008-01-11 | 2008-01-09 | 338.386 | 11,541 | +6,128 | 0.00% | 3,905,314 |
| 2008-01-10 | 2008-01-08 | 330.553 | 5,413 | -2,043 | 0.00% | 1,789,284 |
| 2008-01-09 | 2008-01-07 | 332.511 | 7,456 | +1,532 | 0.00% | 2,479,204 |
| 2008-01-08 | 2008-01-04 | 325.266 | 5,924 | +2,554 | 0.00% | 1,926,874 |
| 2008-01-07 | 2008-01-03 | 316.062 | 3,370 | +510 | 0.00% | 1,065,129 |
| 2008-01-04 | 2008-01-02 | 326.637 | 2,860 | -1,021 | 0.00% | 934,181 |
| 2008-01-03 | 2007-12-31 | 324.287 | 3,881 | -511 | 0.00% | 1,258,557 |
| 2008-01-02 | 2007-12-27 | 320.370 | 4,392 | +1,022 | 0.00% | 1,407,066 |
| 2007-12-28 | 2007-12-24 | 318.804 | 3,370 | -12,256 | 0.00% | 1,074,368 |
| 2007-12-27 | 2007-12-20 | 300.983 | 15,626 | +1,532 | 0.00% | 4,703,167 |
| 2007-12-21 | 2007-12-19 | 301.767 | 14,094 | -3,064 | 0.00% | 4,253,101 |
| 2007-12-20 | 2007-12-18 | 294.913 | 17,158 | -2,043 | 0.00% | 5,060,115 |
| 2007-12-19 | 2007-12-17 | 291.584 | 19,201 | +4,085 | 0.00% | 5,598,701 |
| 2007-12-18 | 2007-12-14 | 311.950 | 15,116 | -510 | 0.00% | 4,715,431 |
| 2007-12-14 | 2007-12-12 | 315.866 | 15,626 | +10,213 | 0.00% | 4,935,725 |
| 2007-12-07 | 2007-12-05 | 325.266 | 5,413 | -511 | 0.00% | 1,760,664 |
| 2007-12-05 | 2007-12-03 | 317.629 | 5,924 | -77,620 | 0.00% | 1,881,632 |
| 2007-12-04 | 2007-11-30 | 315.670 | 83,544 | +25,533 | 0.01% | 26,372,363 |
| 2007-12-03 | 2007-11-29 | 313.516 | 58,011 | +48,513 | 0.00% | 18,187,392 |
| 2007-11-30 | 2007-11-28 | 297.850 | 9,498 | -5,618 | 0.00% | 2,828,982 |
| 2007-11-28 | 2007-11-26 | 287.898 | 15,116 | -1,021 | 0.00% | 4,351,866 |
| 2007-11-27 | 2007-11-23 | 278.196 | 16,137 | +178 | 0.00% | 4,489,246 |
| 2007-11-23 | 2007-11-21 | 279.384 | 15,959 | -2,525 | 0.00% | 4,458,687 |
| 2007-11-22 | 2007-11-20 | 296.610 | 18,484 | +505 | 0.00% | 5,482,543 |
| 2007-11-21 | 2007-11-19 | 290.868 | 17,979 | +5,050 | 0.00% | 5,229,517 |
| 2007-11-20 | 2007-11-16 | 285.126 | 12,929 | +1,010 | 0.00% | 3,686,393 |
| 2007-11-19 | 2007-11-15 | 293.046 | 11,919 | +505 | 0.00% | 3,492,817 |
| 2007-11-15 | 2007-11-13 | 296.610 | 11,414 | -505 | 0.00% | 3,385,509 |
| 2007-11-14 | 2007-11-12 | 287.106 | 11,919 | +505 | 0.00% | 3,422,016 |
| 2007-11-13 | 2007-11-09 | 292.056 | 11,414 | -2,020 | 0.00% | 3,333,528 |
| 2007-11-12 | 2007-11-08 | 290.868 | 13,434 | +3,030 | 0.00% | 3,907,522 |
| 2007-11-09 | 2007-11-07 | 292.650 | 10,404 | +1,010 | 0.00% | 3,044,732 |
| 2007-11-06 | 2007-11-02 | 275.226 | 9,394 | +2,020 | 0.00% | 2,585,471 |
| 2007-11-05 | 2007-11-01 | 288.690 | 7,374 | +3,031 | 0.00% | 2,128,800 |
| 2007-11-02 | 2007-10-31 | 290.670 | 4,343 | +2,020 | 0.00% | 1,262,380 |
| 2007-10-30 | 2007-10-26 | 304.134 | 2,323 | -505 | 0.00% | 706,504 |
| 2007-10-29 | 2007-10-25 | 292.452 | 2,828 | +1,515 | 0.00% | 827,055 |
| 2007-10-25 | 2007-10-23 | 266.910 | 1,313 | -505 | 0.00% | 350,452 |
| 2007-10-24 | 2007-10-22 | 255.227 | 1,818 | +1,010 | 0.00% | 464,003 |
| 2007-10-17 | 2007-10-15 | 263.346 | 808 | -505 | 0.00% | 212,783 |
| 2007-10-10 | 2007-10-08 | 256.217 | 1,313 | +505 | 0.00% | 336,413 |
| 2007-10-02 | 2007-09-27 | 257.603 | 808 | -505 | 0.00% | 208,144 |
| 2007-09-24 | 2007-09-20 | 239.387 | 1,313 | +808 | 0.00% | 314,315 |
| 2007-09-21 | 2007-09-19 | 243.941 | 505 | -505 | 0.00% | 123,190 |
| 2007-09-18 | 2007-09-14 | 239.585 | 1,010 | -606 | 0.00% | 241,981 |
| 2007-09-17 | 2007-09-13 | 236.417 | 1,616 | +606 | 0.00% | 382,050 |
| 2007-09-14 | 2007-09-12 | 231.071 | 1,010 | -1,010 | 0.00% | 233,382 |
| 2007-09-07 | 2007-09-05 | 216.419 | 2,020 | -505 | 0.00% | 437,165 |
| 2007-09-04 | 2007-08-31 | 205.924 | 2,525 | -505 | 0.00% | 519,959 |
| 2007-09-03 | 2007-08-30 | 198.796 | 3,030 | +1,010 | 0.00% | 602,352 |
| 2007-08-29 | 2007-08-27 | 205.132 | 2,020 | -505 | 0.00% | 414,367 |
| 2007-08-27 | 2007-08-23 | 203.548 | 2,525 | -1,515 | 0.00% | 513,959 |
| 2007-08-24 | 2007-08-22 | 193.945 | 4,040 | -1,010 | 0.00% | 783,538 |
| 2007-08-22 | 2007-08-20 | 183.352 | 5,050 | -7,576 | 0.00% | 925,927 |
| 2007-08-21 | 2007-08-17 | 174.244 | 12,626 | -1,010 | 0.00% | 2,200,000 |
| 2007-08-20 | 2007-08-16 | 178.996 | 13,636 | -505 | 0.00% | 2,440,786 |
| 2007-08-17 | 2007-08-15 | 184.837 | 14,141 | +8,081 | 0.00% | 2,613,778 |
| 2007-08-16 | 2007-08-14 | 189.787 | 6,060 | +1,010 | 0.00% | 1,150,109 |
| 2007-08-15 | 2007-08-13 | 188.995 | 5,050 | -2,526 | 0.00% | 954,424 |
| 2007-08-14 | 2007-08-10 | 184.837 | 7,576 | +2,526 | 0.00% | 1,400,324 |
| 2007-08-10 | 2007-08-08 | 194.836 | 5,050 | -2,526 | 0.00% | 983,922 |
| 2007-08-08 | 2007-08-06 | 188.302 | 7,576 | +2,526 | 0.00% | 1,426,575 |
| 2007-08-03 | 2007-08-01 | 191.272 | 5,050 | +505 | 0.00% | 965,924 |
| 2007-07-31 | 2007-07-27 | 194.242 | 4,545 | +2,020 | 0.00% | 882,830 |
| 2007-07-30 | 2007-07-26 | 203.152 | 2,525 | -3,535 | 0.00% | 512,959 |
| 2007-07-27 | 2007-07-25 | 206.122 | 6,060 | +1,010 | 0.00% | 1,249,101 |
| 2007-07-26 | 2007-07-24 | 207.310 | 5,050 | -1,516 | 0.00% | 1,046,917 |
| 2007-07-25 | 2007-07-23 | 198.994 | 6,566 | -1,010 | 0.00% | 1,306,596 |
| 2007-07-20 | 2007-07-18 | 193.252 | 7,576 | +2,526 | 0.00% | 1,464,077 |
| 2007-07-17 | 2007-07-13 | 194.143 | 5,050 | -5,051 | 0.00% | 980,422 |
| 2007-07-16 | 2007-07-12 | 193.054 | 10,101 | +5,051 | 0.00% | 1,950,039 |
| 2007-07-11 | 2007-07-09 | 196.915 | 5,050 | -4,546 | 0.00% | 994,421 |
| 2007-07-10 | 2007-07-06 | 193.549 | 9,596 | +5,051 | 0.00% | 1,857,297 |
| 2007-07-06 | 2007-07-04 | 186.421 | 4,545 | -505 | 0.00% | 847,283 |
| 2007-06-29 | 2007-06-27 | 186.124 | 5,050 | -1,010 | 0.00% | 939,926 |
| 2007-06-28 | 2007-06-26 | 185.530 | 6,060 | -506 | 0.00% | 1,124,311 |
| 2007-06-26 | 2007-06-22 | 182.758 | 6,566 | 0.00% | 1,199,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy