History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 96.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 94.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 93.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 93.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 93.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 93.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 93.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 91.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 91.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 92.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 92.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 93.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 94.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 94.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 96.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 95.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 96.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 96.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 95.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 97.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 93.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 92.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 92.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 91.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 92.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 93.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 93.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 91.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 92.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 91.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 91.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 93.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 93.950 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 93.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 92.700 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 90.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 89.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 92.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 97.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 95.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 93.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 94.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 94.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 96.250 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 93.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 92.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 93.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 91.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 93.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 94.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 94.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 94.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 92.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 92.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 92.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 91.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 90.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 90.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 91.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 89.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 90.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 89.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 89.750 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 88.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 89.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 92.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 93.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 92.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 93.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 93.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 90.050 | 0 | -4,000 | ||
| 2025-05-30 | 2025-05-28 | 82.850 | 4,000 | -1,000 | 0.00% | 331,400 |
| 2025-05-28 | 2025-05-26 | 82.050 | 5,000 | -2,000 | 0.00% | 410,250 |
| 2025-03-12 | 2025-03-10 | 77.356 | 7,000 | +86 | 0.00% | 541,489 |
| 2025-02-18 | 2025-02-14 | 72.445 | 6,914 | -4,938 | 0.00% | 500,884 |
| 2024-11-11 | 2024-11-07 | 86.911 | 11,852 | +399 | 0.00% | 1,030,065 |
| 2024-09-30 | 2024-09-26 | 87.382 | 11,453 | -477 | 0.00% | 1,000,788 |
| 2024-05-10 | 2024-05-08 | 77.271 | 11,930 | +477 | 0.00% | 921,848 |
| 2024-03-12 | 2024-03-08 | 82.882 | 11,453 | +138 | 0.00% | 949,247 |
| 2023-11-06 | 2023-11-02 | 91.598 | 11,315 | +494 | 0.00% | 1,036,432 |
| 2023-03-08 | 2023-03-06 | 122.263 | 10,821 | +123 | 0.00% | 1,323,011 |
| 2023-02-01 | 2023-01-30 | 128.769 | 10,698 | -892 | 0.00% | 1,377,571 |
| 2023-01-27 | 2023-01-20 | 125.180 | 11,590 | -446 | 0.00% | 1,450,832 |
| 2022-12-16 | 2022-12-14 | 117.440 | 12,036 | -445 | 0.00% | 1,413,508 |
| 2022-12-13 | 2022-12-09 | 114.972 | 12,481 | -9,361 | 0.00% | 1,434,970 |
| 2022-12-09 | 2022-12-07 | 109.140 | 21,842 | -3,566 | 0.00% | 2,383,827 |
| 2022-12-08 | 2022-12-06 | 106.952 | 25,408 | +891 | 0.00% | 2,717,445 |
| 2022-12-05 | 2022-12-01 | 104.989 | 24,517 | -891 | 0.00% | 2,574,025 |
| 2022-11-07 | 2022-11-03 | 101.213 | 25,408 | +1,065 | 0.00% | 2,571,616 |
| 2022-10-07 | 2022-10-05 | 105.720 | 24,343 | -854 | 0.00% | 2,573,549 |
| 2022-09-30 | 2022-09-28 | 104.081 | 25,197 | +854 | 0.00% | 2,622,534 |
| 2022-09-06 | 2022-09-02 | 108.647 | 24,343 | -2,135 | 0.00% | 2,644,799 |
| 2022-09-02 | 2022-08-31 | 108.062 | 26,478 | +2,135 | 0.00% | 2,861,261 |
| 2022-08-11 | 2022-08-09 | 112.042 | 24,343 | -854 | 0.00% | 2,727,449 |
| 2022-05-05 | 2022-05-03 | 107.067 | 25,197 | -2,990 | 0.00% | 2,697,759 |
| 2022-05-04 | 2022-04-29 | 106.481 | 28,187 | +2,136 | 0.00% | 3,001,388 |
| 2022-04-29 | 2022-04-27 | 107.418 | 26,051 | +854 | 0.00% | 2,798,344 |
| 2022-03-09 | 2022-03-07 | 106.182 | 25,197 | +346 | 0.00% | 2,675,470 |
| 2022-01-25 | 2022-01-21 | 115.738 | 24,851 | +421 | 0.00% | 2,876,202 |
| 2021-12-09 | 2021-12-07 | 113.364 | 24,430 | +421 | 0.00% | 2,769,477 |
| 2021-12-06 | 2021-12-02 | 112.355 | 24,009 | -842 | 0.00% | 2,697,526 |
| 2021-12-02 | 2021-11-30 | 112.533 | 24,851 | +842 | 0.00% | 2,796,553 |
| 2021-11-09 | 2021-11-05 | 127.178 | 24,009 | +1,685 | 0.00% | 3,053,418 |
| 2021-11-08 | 2021-11-04 | 126.686 | 22,324 | +799 | 0.00% | 2,828,129 |
| 2021-11-05 | 2021-11-03 | 125.824 | 21,525 | +2,437 | 0.00% | 2,708,357 |
| 2021-11-03 | 2021-11-01 | 126.070 | 19,088 | +4,061 | 0.00% | 2,406,425 |
| 2021-10-28 | 2021-10-26 | 125.824 | 15,027 | +4,062 | 0.00% | 1,890,754 |
| 2021-10-26 | 2021-10-22 | 127.301 | 10,965 | +406 | 0.00% | 1,395,857 |
| 2021-09-16 | 2021-09-14 | 132.841 | 10,559 | +812 | 0.00% | 1,402,672 |
| 2021-03-10 | 2021-03-08 | 147.921 | 9,747 | +101 | 0.00% | 1,441,786 |
| 2021-02-26 | 2021-02-24 | 150.534 | 9,646 | -402 | 0.00% | 1,452,047 |
| 2021-01-07 | 2021-01-05 | 132.619 | 10,048 | -401 | 0.00% | 1,332,554 |
| 2021-01-05 | 2020-12-31 | 124.408 | 10,449 | +401 | 0.00% | 1,299,939 |
| 2020-12-28 | 2020-12-22 | 125.030 | 10,048 | +402 | 0.00% | 1,256,301 |
| 2020-11-19 | 2020-11-17 | 132.370 | 9,646 | -402 | 0.00% | 1,276,842 |
| 2020-11-09 | 2020-11-05 | 131.453 | 10,048 | +358 | 0.00% | 1,320,839 |
| 2020-08-25 | 2020-08-21 | 128.808 | 9,690 | -387 | 0.00% | 1,248,153 |
| 2020-07-27 | 2020-07-23 | 119.585 | 10,077 | +387 | 0.00% | 1,205,055 |
| 2020-03-11 | 2020-03-09 | 139.515 | 9,690 | +112 | 0.00% | 1,351,898 |
| 2019-11-11 | 2019-11-07 | 164.661 | 9,578 | +294 | 0.00% | 1,577,121 |
| 2019-07-08 | 2019-07-04 | 183.375 | 9,284 | -372 | 0.00% | 1,702,457 |
| 2019-04-24 | 2019-04-18 | 179.740 | 9,656 | +372 | 0.00% | 1,735,571 |
| 2019-04-17 | 2019-04-15 | 181.356 | 9,284 | +371 | 0.00% | 1,683,707 |
| 2019-04-03 | 2019-04-01 | 190.376 | 8,913 | -743 | 0.00% | 1,696,825 |
| 2019-04-02 | 2019-03-29 | 181.356 | 9,656 | +743 | 0.00% | 1,751,171 |
| 2019-03-12 | 2019-03-08 | 176.194 | 8,913 | +86 | 0.00% | 1,570,417 |
| 2019-02-20 | 2019-02-18 | 181.496 | 8,827 | -735 | 0.00% | 1,602,066 |
| 2019-02-19 | 2019-02-15 | 180.001 | 9,562 | +735 | 0.00% | 1,721,166 |
| 2019-01-09 | 2019-01-07 | 160.695 | 8,827 | -367 | 0.00% | 1,418,459 |
| 2018-11-12 | 2018-11-08 | 151.206 | 9,194 | +299 | 0.00% | 1,390,186 |
| 2018-09-27 | 2018-09-24 | 163.010 | 8,895 | -712 | 0.00% | 1,449,974 |
| 2018-09-05 | 2018-09-03 | 162.729 | 9,607 | +356 | 0.00% | 1,563,337 |
| 2018-03-12 | 2018-03-08 | 181.265 | 9,251 | +85 | 0.00% | 1,676,885 |
| 2018-03-08 | 2018-03-06 | 181.123 | 9,166 | +705 | 0.00% | 1,660,177 |
| 2018-03-02 | 2018-02-28 | 185.378 | 8,461 | -705 | 0.00% | 1,568,487 |
| 2018-02-08 | 2018-02-06 | 178.996 | 9,166 | +705 | 0.00% | 1,640,676 |
| 2017-11-13 | 2017-11-09 | 187.725 | 8,461 | +196 | 0.00% | 1,588,340 |
| 2017-09-15 | 2017-09-13 | 198.614 | 8,265 | -689 | 0.00% | 1,641,543 |
| 2017-09-12 | 2017-09-08 | 194.113 | 8,954 | -3,444 | 0.00% | 1,738,088 |
| 2017-07-03 | 2017-06-29 | 166.237 | 12,398 | +689 | 0.00% | 2,061,012 |
| 2017-06-08 | 2017-06-06 | 180.175 | 11,709 | -4,822 | 0.00% | 2,109,672 |
| 2017-03-16 | 2017-03-14 | 162.753 | 16,531 | -688 | 0.00% | 2,690,470 |
| 2017-03-14 | 2017-03-10 | 166.398 | 17,219 | -689 | 0.00% | 2,865,212 |
| 2017-03-13 | 2017-03-09 | 165.079 | 17,908 | +173 | 0.00% | 2,956,231 |
| 2017-03-09 | 2017-03-07 | 165.665 | 17,735 | -682 | 0.00% | 2,938,073 |
| 2016-12-19 | 2016-12-15 | 146.167 | 18,417 | +2,047 | 0.00% | 2,691,950 |
| 2016-11-14 | 2016-11-10 | 159.526 | 16,370 | +438 | 0.00% | 2,611,448 |
| 2016-11-10 | 2016-11-08 | 159.225 | 15,932 | -3,319 | 0.00% | 2,536,776 |
| 2016-11-09 | 2016-11-07 | 156.664 | 19,251 | +3,319 | 0.00% | 3,015,945 |
| 2016-09-12 | 2016-09-08 | 181.972 | 15,932 | -1,328 | 0.00% | 2,899,172 |
| 2016-07-06 | 2016-07-04 | 145.743 | 17,260 | -664 | 0.00% | 2,515,525 |
| 2016-06-15 | 2016-06-13 | 136.177 | 17,924 | +664 | 0.00% | 2,440,845 |
| 2016-03-10 | 2016-03-08 | 142.753 | 17,260 | +194 | 0.00% | 2,463,908 |
| 2016-01-13 | 2016-01-11 | 137.192 | 17,066 | -656 | 0.00% | 2,341,314 |
| 2015-11-16 | 2015-11-12 | 158.011 | 17,722 | +430 | 0.00% | 2,800,277 |
| 2015-10-07 | 2015-10-05 | 157.543 | 17,292 | +640 | 0.00% | 2,724,232 |
| 2015-04-24 | 2015-04-22 | 196.265 | 16,652 | +3,202 | 0.00% | 3,268,206 |
| 2015-03-12 | 2015-03-10 | 187.774 | 13,450 | +108 | 0.00% | 2,525,557 |
| 2015-01-28 | 2015-01-26 | 198.477 | 13,342 | -635 | 0.00% | 2,648,077 |
| 2015-01-07 | 2015-01-05 | 185.098 | 13,977 | -10,166 | 0.00% | 2,587,116 |
| 2015-01-05 | 2014-12-31 | 186.200 | 24,143 | -635 | 0.00% | 4,495,422 |
| 2014-11-21 | 2014-11-19 | 177.071 | 24,778 | -2,542 | 0.00% | 4,387,461 |
| 2014-11-18 | 2014-11-14 | 187.111 | 27,320 | +570 | 0.00% | 5,111,868 |
| 2014-10-22 | 2014-10-20 | 179.556 | 26,750 | +622 | 0.00% | 4,803,114 |
| 2014-10-08 | 2014-10-06 | 179.556 | 26,128 | -1,244 | 0.00% | 4,691,430 |
| 2014-10-07 | 2014-10-03 | 174.733 | 27,372 | +622 | 0.00% | 4,782,798 |
| 2014-10-03 | 2014-09-29 | 180.199 | 26,750 | +622 | 0.00% | 4,820,314 |
| 2014-08-01 | 2014-07-30 | 186.307 | 26,128 | -622 | 0.00% | 4,867,832 |
| 2014-06-23 | 2014-06-19 | 173.608 | 26,750 | -6,221 | 0.00% | 4,644,014 |
| 2014-06-05 | 2014-06-03 | 173.447 | 32,971 | -622 | 0.00% | 5,718,729 |
| 2014-06-03 | 2014-05-29 | 167.982 | 33,593 | -622 | 0.00% | 5,643,013 |
| 2014-04-30 | 2014-04-28 | 155.845 | 34,215 | -1,244 | 0.00% | 5,332,247 |
| 2014-04-08 | 2014-04-04 | 161.361 | 35,459 | -449 | 0.00% | 5,721,685 |
| 2014-03-13 | 2014-03-11 | 153.150 | 35,908 | +366 | 0.00% | 5,499,294 |
| 2014-03-12 | 2014-03-10 | 152.007 | 35,542 | +612 | 0.00% | 5,402,642 |
| 2014-03-05 | 2014-03-03 | 157.719 | 34,930 | +613 | 0.00% | 5,509,116 |
| 2013-11-26 | 2013-11-22 | 162.125 | 34,317 | +613 | 0.00% | 5,563,635 |
| 2013-11-21 | 2013-11-19 | 162.696 | 33,704 | +6,128 | 0.00% | 5,483,503 |
| 2013-11-20 | 2013-11-18 | 163.185 | 27,576 | +1,226 | 0.00% | 4,500,002 |
| 2013-11-18 | 2013-11-14 | 167.973 | 26,350 | +623 | 0.00% | 4,426,093 |
| 2013-10-10 | 2013-10-08 | 171.483 | 25,727 | -599 | 0.00% | 4,411,745 |
| 2013-08-30 | 2013-08-28 | 165.550 | 26,326 | -1,196 | 0.00% | 4,358,261 |
| 2013-08-16 | 2013-08-13 | 176.497 | 27,522 | -599 | 0.00% | 4,857,555 |
| 2013-07-16 | 2013-07-12 | 170.982 | 28,121 | -598 | 0.00% | 4,808,175 |
| 2013-07-11 | 2013-07-09 | 165.048 | 28,719 | +598 | 0.00% | 4,740,021 |
| 2013-05-31 | 2013-05-29 | 176.831 | 28,121 | +599 | 0.00% | 4,972,677 |
| 2013-05-20 | 2013-05-15 | 183.350 | 27,522 | -599 | 0.00% | 5,046,154 |
| 2013-05-15 | 2013-05-13 | 182.180 | 28,121 | +599 | 0.00% | 5,123,080 |
| 2013-05-07 | 2013-05-03 | 184.854 | 27,522 | -599 | 0.00% | 5,087,553 |
| 2013-05-06 | 2013-05-02 | 183.851 | 28,121 | +599 | 0.00% | 5,170,081 |
| 2013-04-30 | 2013-04-26 | 190.370 | 27,522 | -513 | 0.00% | 5,239,352 |
| 2013-04-23 | 2013-04-19 | 185.355 | 28,035 | -112 | 0.00% | 5,196,441 |
| 2013-03-20 | 2013-03-18 | 175.829 | 28,147 | +598 | 0.00% | 4,949,049 |
| 2013-03-13 | 2013-03-11 | 193.141 | 27,549 | +228 | 0.00% | 5,320,831 |
| 2013-02-08 | 2013-02-06 | 203.590 | 27,321 | +594 | 0.00% | 5,562,276 |
| 2013-01-24 | 2013-01-22 | 218.421 | 26,727 | -594 | 0.00% | 5,837,733 |
| 2013-01-23 | 2013-01-21 | 218.084 | 27,321 | +620 | 0.00% | 5,958,266 |
| 2012-11-26 | 2012-11-22 | 190.107 | 26,701 | -593 | 0.00% | 5,076,047 |
| 2012-11-20 | 2012-11-16 | 196.430 | 27,294 | -4,154 | 0.00% | 5,361,352 |
| 2012-11-19 | 2012-11-15 | 193.847 | 31,448 | +662 | 0.00% | 6,096,112 |
| 2012-11-13 | 2012-11-09 | 193.847 | 30,786 | -581 | 0.00% | 5,967,785 |
| 2012-11-09 | 2012-11-07 | 194.708 | 31,367 | -1,162 | 0.00% | 6,107,410 |
| 2012-10-18 | 2012-10-16 | 187.650 | 32,529 | +581 | 0.00% | 6,104,059 |
| 2012-10-12 | 2012-10-10 | 191.437 | 31,948 | +581 | 0.00% | 6,116,035 |
| 2012-09-28 | 2012-09-26 | 192.126 | 31,367 | -581 | 0.00% | 6,026,410 |
| 2012-09-27 | 2012-09-25 | 190.921 | 31,948 | +581 | 0.00% | 6,099,535 |
| 2012-08-23 | 2012-08-21 | 175.082 | 31,367 | +2,904 | 0.00% | 5,491,809 |
| 2012-07-13 | 2012-07-11 | 165.528 | 28,463 | -580 | 0.00% | 4,711,416 |
| 2012-07-10 | 2012-07-06 | 164.495 | 29,043 | -581 | 0.00% | 4,777,423 |
| 2012-07-09 | 2012-07-05 | 162.343 | 29,624 | -1,162 | 0.00% | 4,809,245 |
| 2012-07-06 | 2012-07-04 | 160.019 | 30,786 | +1,162 | 0.00% | 4,926,338 |
| 2012-06-05 | 2012-06-01 | 151.411 | 29,624 | -1,162 | 0.00% | 4,485,399 |
| 2012-06-04 | 2012-05-31 | 151.325 | 30,786 | +1,162 | 0.00% | 4,658,688 |
| 2012-05-22 | 2012-05-18 | 150.034 | 29,624 | +581 | 0.00% | 4,444,599 |
| 2012-04-25 | 2012-04-23 | 161.826 | 29,043 | +580 | 0.00% | 4,699,924 |
| 2012-04-24 | 2012-04-20 | 161.654 | 28,463 | +581 | 0.00% | 4,601,165 |
| 2012-04-18 | 2012-04-16 | 162.687 | 27,882 | -581 | 0.00% | 4,536,044 |
| 2012-04-13 | 2012-04-11 | 164.150 | 28,463 | -580 | 0.00% | 4,672,216 |
| 2012-04-03 | 2012-03-30 | 166.130 | 29,043 | +1,742 | 0.00% | 4,824,922 |
| 2012-03-29 | 2012-03-27 | 195.569 | 27,301 | -581 | 0.00% | 5,339,227 |
| 2012-03-12 | 2012-03-08 | 202.033 | 27,882 | +227 | 0.00% | 5,633,071 |
| 2012-02-20 | 2012-02-16 | 206.198 | 27,655 | +576 | 0.00% | 5,702,410 |
| 2012-02-17 | 2012-02-15 | 206.025 | 27,079 | -576 | 0.00% | 5,578,940 |
| 2012-02-16 | 2012-02-14 | 197.520 | 27,655 | -2,881 | 0.00% | 5,462,409 |
| 2012-02-14 | 2012-02-10 | 190.404 | 30,536 | -1,152 | 0.00% | 5,814,161 |
| 2012-02-10 | 2012-02-08 | 188.668 | 31,688 | -576 | 0.00% | 5,978,506 |
| 2012-02-09 | 2012-02-07 | 184.155 | 32,264 | +576 | 0.00% | 5,941,579 |
| 2012-01-26 | 2012-01-19 | 187.279 | 31,688 | -576 | 0.00% | 5,934,506 |
| 2011-12-22 | 2011-12-20 | 161.244 | 32,264 | -919 | 0.00% | 5,202,382 |
| 2011-12-15 | 2011-12-13 | 167.232 | 33,183 | -576 | 0.00% | 5,549,268 |
| 2011-12-12 | 2011-12-08 | 177.371 | 33,759 | +823 | 0.00% | 5,987,857 |
| 2011-11-15 | 2011-11-11 | 179.328 | 32,936 | -562 | 0.00% | 5,906,335 |
| 2011-11-14 | 2011-11-10 | 179.506 | 33,498 | +1,124 | 0.00% | 6,013,076 |
| 2011-11-02 | 2011-10-31 | 192.848 | 32,374 | +562 | 0.00% | 6,243,273 |
| 2011-11-01 | 2011-10-28 | 194.983 | 31,812 | -1,124 | 0.00% | 6,202,806 |
| 2011-10-26 | 2011-10-24 | 184.487 | 32,936 | -1,124 | 0.00% | 6,076,259 |
| 2011-09-26 | 2011-09-22 | 171.500 | 34,060 | +562 | 0.00% | 5,841,284 |
| 2011-09-20 | 2011-09-16 | 183.597 | 33,498 | -562 | 0.00% | 6,150,143 |
| 2011-09-15 | 2011-09-12 | 180.039 | 34,060 | +562 | 0.00% | 6,132,137 |
| 2011-06-07 | 2011-06-02 | 212.062 | 33,498 | +2,583 | 0.00% | 7,103,654 |
| 2011-05-31 | 2011-05-27 | 211.350 | 30,915 | -563 | 0.00% | 6,533,898 |
| 2011-05-30 | 2011-05-26 | 209.216 | 31,478 | +563 | 0.00% | 6,585,688 |
| 2011-05-03 | 2011-04-28 | 216.332 | 30,915 | +1,686 | 0.00% | 6,687,896 |
| 2011-04-20 | 2011-04-18 | 219.178 | 29,229 | +562 | 0.00% | 6,406,360 |
| 2011-04-19 | 2011-04-15 | 222.914 | 28,667 | +562 | 0.00% | 6,390,281 |
| 2011-04-18 | 2011-04-14 | 225.939 | 28,105 | -562 | 0.00% | 6,350,004 |
| 2011-04-14 | 2011-04-12 | 223.448 | 28,667 | +562 | 0.00% | 6,405,581 |
| 2011-04-08 | 2011-04-06 | 228.785 | 28,105 | -562 | 0.00% | 6,430,004 |
| 2011-04-04 | 2011-03-31 | 219.178 | 28,667 | -1,124 | 0.00% | 6,283,182 |
| 2011-03-29 | 2011-03-25 | 214.731 | 29,791 | -562 | 0.00% | 6,397,039 |
| 2011-03-28 | 2011-03-24 | 212.062 | 30,353 | +1,686 | 0.00% | 6,436,719 |
| 2011-03-18 | 2011-03-16 | 214.197 | 28,667 | -4,497 | 0.00% | 6,140,382 |
| 2011-03-17 | 2011-03-15 | 210.995 | 33,164 | +4,497 | 0.00% | 6,997,425 |
| 2011-03-11 | 2011-03-09 | 229.787 | 28,667 | +214 | 0.00% | 6,587,301 |
| 2011-02-14 | 2011-02-10 | 218.674 | 28,453 | +558 | 0.00% | 6,221,930 |
| 2011-02-11 | 2011-02-09 | 222.797 | 27,895 | +557 | 0.00% | 6,214,909 |
| 2011-02-09 | 2011-02-07 | 233.372 | 27,338 | +1,116 | 0.00% | 6,379,916 |
| 2011-01-25 | 2011-01-21 | 242.155 | 26,222 | -558 | 0.00% | 6,349,776 |
| 2011-01-24 | 2011-01-20 | 243.947 | 26,780 | +558 | 0.00% | 6,532,899 |
| 2010-12-17 | 2010-12-15 | 231.042 | 26,222 | +2,790 | 0.00% | 6,058,373 |
| 2010-11-23 | 2010-11-19 | 244.011 | 23,432 | +333 | 0.00% | 5,717,670 |
| 2010-11-15 | 2010-11-11 | 254.921 | 23,099 | +550 | 0.00% | 5,888,415 |
| 2010-11-12 | 2010-11-10 | 255.103 | 22,549 | +1,650 | 0.00% | 5,752,308 |
| 2010-11-11 | 2010-11-09 | 260.194 | 20,899 | +1,100 | 0.00% | 5,437,789 |
| 2010-11-08 | 2010-11-04 | 264.194 | 19,799 | +3,850 | 0.00% | 5,230,775 |
| 2010-11-05 | 2010-11-03 | 262.739 | 15,949 | -6,050 | 0.00% | 4,190,429 |
| 2010-11-04 | 2010-11-02 | 246.375 | 21,999 | +1,650 | 0.00% | 5,420,002 |
| 2010-11-03 | 2010-11-01 | 248.375 | 20,349 | -2,200 | 0.00% | 5,054,183 |
| 2010-10-25 | 2010-10-21 | 245.466 | 22,549 | +550 | 0.00% | 5,535,008 |
| 2010-10-22 | 2010-10-20 | 245.829 | 21,999 | +1,100 | 0.00% | 5,408,002 |
| 2010-10-21 | 2010-10-19 | 250.557 | 20,899 | -1,100 | 0.00% | 5,236,389 |
| 2010-10-20 | 2010-10-18 | 244.738 | 21,999 | +550 | 0.00% | 5,384,002 |
| 2010-10-19 | 2010-10-15 | 249.102 | 21,449 | +550 | 0.00% | 5,342,995 |
| 2010-10-15 | 2010-10-13 | 247.102 | 20,899 | -550 | 0.00% | 5,164,189 |
| 2010-10-12 | 2010-10-08 | 249.284 | 21,449 | -1,650 | 0.00% | 5,346,895 |
| 2010-10-08 | 2010-10-06 | 243.829 | 23,099 | +550 | 0.00% | 5,632,214 |
| 2010-10-05 | 2010-09-30 | 243.648 | 22,549 | -1,650 | 0.00% | 5,494,008 |
| 2010-09-30 | 2010-09-28 | 234.374 | 24,199 | -1,100 | 0.00% | 5,671,625 |
| 2010-09-27 | 2010-09-22 | 227.647 | 25,299 | -550 | 0.00% | 5,759,236 |
| 2010-09-24 | 2010-09-21 | 223.647 | 25,849 | -550 | 0.00% | 5,781,041 |
| 2010-09-22 | 2010-09-20 | 222.010 | 26,399 | -550 | 0.00% | 5,860,846 |
| 2010-09-21 | 2010-09-17 | 218.919 | 26,949 | -1,650 | 0.00% | 5,899,651 |
| 2010-09-16 | 2010-09-14 | 212.192 | 28,599 | -550 | 0.00% | 6,068,465 |
| 2010-08-17 | 2010-08-13 | 208.555 | 29,149 | +1,650 | 0.00% | 6,079,170 |
| 2010-08-10 | 2010-08-06 | 216.192 | 27,499 | +550 | 0.00% | 5,945,056 |
| 2010-08-09 | 2010-08-05 | 216.192 | 26,949 | +550 | 0.00% | 5,826,150 |
| 2010-08-06 | 2010-08-04 | 217.283 | 26,399 | -550 | 0.00% | 5,736,045 |
| 2010-08-05 | 2010-08-03 | 214.555 | 26,949 | -550 | 0.00% | 5,782,050 |
| 2010-08-04 | 2010-08-02 | 211.646 | 27,499 | -550 | 0.00% | 5,820,055 |
| 2010-08-03 | 2010-07-30 | 207.464 | 28,049 | +550 | 0.00% | 5,819,159 |
| 2010-08-02 | 2010-07-29 | 207.646 | 27,499 | -550 | 0.00% | 5,710,054 |
| 2010-07-30 | 2010-07-28 | 205.828 | 28,049 | +550 | 0.00% | 5,773,258 |
| 2010-07-28 | 2010-07-26 | 208.737 | 27,499 | -550 | 0.00% | 5,740,054 |
| 2010-07-26 | 2010-07-22 | 205.100 | 28,049 | -1,100 | 0.00% | 5,752,858 |
| 2010-07-23 | 2010-07-21 | 202.918 | 29,149 | +1,100 | 0.00% | 5,914,868 |
| 2010-07-20 | 2010-07-16 | 203.282 | 28,049 | -550 | 0.00% | 5,701,858 |
| 2010-07-19 | 2010-07-15 | 202.009 | 28,599 | +550 | 0.00% | 5,777,262 |
| 2010-07-15 | 2010-07-13 | 203.464 | 28,049 | -550 | 0.00% | 5,706,958 |
| 2010-07-14 | 2010-07-12 | 202.555 | 28,599 | -550 | 0.00% | 5,792,863 |
| 2010-07-13 | 2010-07-09 | 199.464 | 29,149 | -1,100 | 0.00% | 5,814,167 |
| 2010-07-09 | 2010-07-07 | 192.736 | 30,249 | +550 | 0.00% | 5,830,074 |
| 2010-07-02 | 2010-06-29 | 196.918 | 29,699 | +1,650 | 0.00% | 5,848,271 |
| 2010-06-29 | 2010-06-25 | 202.373 | 28,049 | -550 | 0.00% | 5,676,357 |
| 2010-06-28 | 2010-06-24 | 204.555 | 28,599 | -550 | 0.00% | 5,850,063 |
| 2010-06-25 | 2010-06-23 | 204.373 | 29,149 | +550 | 0.00% | 5,957,268 |
| 2010-06-09 | 2010-06-07 | 184.918 | 28,599 | +550 | 0.00% | 5,288,457 |
| 2010-06-07 | 2010-06-03 | 188.736 | 28,049 | -550 | 0.00% | 5,293,854 |
| 2010-06-02 | 2010-05-31 | 186.736 | 28,599 | +550 | 0.00% | 5,340,458 |
| 2010-05-28 | 2010-05-26 | 181.463 | 28,049 | -550 | 0.00% | 5,089,851 |
| 2010-05-27 | 2010-05-25 | 180.099 | 28,599 | +550 | 0.00% | 5,150,656 |
| 2010-05-25 | 2010-05-20 | 184.008 | 28,049 | +550 | 0.00% | 5,161,252 |
| 2010-05-03 | 2010-04-29 | 198.555 | 27,499 | +550 | 0.00% | 5,460,051 |
| 2010-04-29 | 2010-04-27 | 201.282 | 26,949 | +550 | 0.00% | 5,424,347 |
| 2010-04-28 | 2010-04-26 | 206.373 | 26,399 | -550 | 0.00% | 5,448,043 |
| 2010-04-26 | 2010-04-22 | 206.009 | 26,949 | +2,200 | 0.00% | 5,551,748 |
| 2010-04-21 | 2010-04-19 | 213.464 | 24,749 | +550 | 0.00% | 5,283,028 |
| 2010-04-16 | 2010-04-14 | 220.737 | 24,199 | -550 | 0.00% | 5,341,624 |
| 2010-04-13 | 2010-04-09 | 217.101 | 24,749 | -550 | 0.00% | 5,373,029 |
| 2010-04-12 | 2010-04-08 | 215.828 | 25,299 | +550 | 0.00% | 5,460,234 |
| 2010-04-09 | 2010-04-07 | 217.646 | 24,749 | -550 | 0.00% | 5,386,529 |
| 2010-04-08 | 2010-04-01 | 213.828 | 25,299 | +550 | 0.00% | 5,409,634 |
| 2010-03-30 | 2010-03-26 | 215.283 | 24,749 | +550 | 0.00% | 5,328,029 |
| 2010-03-24 | 2010-03-22 | 211.941 | 24,199 | +179 | 0.00% | 5,128,764 |
| 2010-03-23 | 2010-03-19 | 216.521 | 24,020 | +546 | 0.00% | 5,200,827 |
| 2010-03-19 | 2010-03-17 | 217.803 | 23,474 | -2,730 | 0.00% | 5,112,707 |
| 2010-03-18 | 2010-03-16 | 209.377 | 26,204 | +1,638 | 0.00% | 5,486,505 |
| 2010-03-16 | 2010-03-12 | 212.674 | 24,566 | -546 | 0.00% | 5,224,546 |
| 2010-03-15 | 2010-03-11 | 209.743 | 25,112 | +1,092 | 0.00% | 5,267,065 |
| 2010-03-10 | 2010-03-08 | 209.010 | 24,020 | -546 | 0.00% | 5,020,426 |
| 2010-02-24 | 2010-02-22 | 187.028 | 24,566 | -546 | 0.00% | 4,594,541 |
| 2010-02-23 | 2010-02-19 | 183.365 | 25,112 | +546 | 0.00% | 4,604,657 |
| 2010-01-15 | 2010-01-13 | 206.995 | 24,566 | +546 | 0.00% | 5,085,045 |
| 2010-01-14 | 2010-01-12 | 215.055 | 24,020 | +546 | 0.00% | 5,165,627 |
| 2010-01-12 | 2010-01-08 | 215.055 | 23,474 | -546 | 0.00% | 5,048,207 |
| 2010-01-11 | 2010-01-07 | 213.040 | 24,020 | +546 | 0.00% | 5,117,226 |
| 2010-01-07 | 2010-01-05 | 215.055 | 23,474 | -546 | 0.00% | 5,048,207 |
| 2010-01-04 | 2009-12-29 | 209.926 | 24,020 | -546 | 0.00% | 5,042,426 |
| 2009-12-30 | 2009-12-28 | 206.629 | 24,566 | +546 | 0.00% | 5,076,045 |
| 2009-12-29 | 2009-12-24 | 209.377 | 24,020 | -546 | 0.00% | 5,029,226 |
| 2009-12-28 | 2009-12-22 | 202.233 | 24,566 | +546 | 0.00% | 4,968,044 |
| 2009-12-23 | 2009-12-21 | 205.163 | 24,020 | +1,092 | 0.00% | 4,928,026 |
| 2009-12-22 | 2009-12-18 | 208.278 | 22,928 | +546 | 0.00% | 4,775,387 |
| 2009-12-07 | 2009-12-03 | 217.070 | 22,382 | +1,092 | 0.00% | 4,858,466 |
| 2009-12-04 | 2009-12-02 | 214.506 | 21,290 | -546 | 0.00% | 4,566,826 |
| 2009-11-24 | 2009-11-20 | 214.536 | 21,836 | +858 | 0.00% | 4,684,601 |
| 2009-11-20 | 2009-11-18 | 217.138 | 20,978 | +1,613 | 0.00% | 4,555,128 |
| 2009-11-19 | 2009-11-17 | 218.812 | 19,365 | +538 | 0.00% | 4,237,285 |
| 2009-11-18 | 2009-11-16 | 219.927 | 18,827 | -1,076 | 0.00% | 4,140,564 |
| 2009-11-17 | 2009-11-13 | 216.767 | 19,903 | -537 | 0.00% | 4,314,304 |
| 2009-11-16 | 2009-11-12 | 213.606 | 20,440 | -538 | 0.00% | 4,366,109 |
| 2009-11-13 | 2009-11-11 | 211.375 | 20,978 | +1,075 | 0.00% | 4,434,230 |
| 2009-11-12 | 2009-11-10 | 215.279 | 19,903 | +538 | 0.00% | 4,284,704 |
| 2009-11-11 | 2009-11-09 | 219.555 | 19,365 | -538 | 0.00% | 4,251,685 |
| 2009-11-10 | 2009-11-06 | 216.209 | 19,903 | -537 | 0.00% | 4,303,204 |
| 2009-11-09 | 2009-11-05 | 211.003 | 20,440 | +537 | 0.00% | 4,312,910 |
| 2009-11-06 | 2009-11-04 | 214.722 | 19,903 | -537 | 0.00% | 4,273,603 |
| 2009-11-05 | 2009-11-03 | 211.189 | 20,440 | +1,075 | 0.00% | 4,316,710 |
| 2009-11-04 | 2009-11-02 | 218.997 | 19,365 | +538 | 0.00% | 4,240,885 |
| 2009-11-03 | 2009-10-30 | 222.530 | 18,827 | -538 | 0.00% | 4,189,565 |
| 2009-11-02 | 2009-10-29 | 209.144 | 19,365 | +538 | 0.00% | 4,050,081 |
| 2009-10-27 | 2009-10-22 | 229.222 | 18,827 | +2,152 | 0.00% | 4,315,567 |
| 2009-10-23 | 2009-10-21 | 235.729 | 16,675 | +2,689 | 0.00% | 3,930,780 |
| 2009-10-22 | 2009-10-20 | 240.563 | 13,986 | -3,227 | 0.00% | 3,364,507 |
| 2009-10-16 | 2009-10-14 | 221.228 | 17,213 | -1,614 | 0.00% | 3,808,002 |
| 2009-10-15 | 2009-10-13 | 215.279 | 18,827 | +1,076 | 0.00% | 4,053,063 |
| 2009-10-12 | 2009-10-08 | 215.837 | 17,751 | -538 | 0.00% | 3,831,323 |
| 2009-10-09 | 2009-10-07 | 209.702 | 18,289 | -1,076 | 0.00% | 3,835,242 |
| 2009-10-06 | 2009-10-02 | 205.054 | 19,365 | +1,614 | 0.00% | 3,970,879 |
| 2009-10-02 | 2009-09-29 | 212.677 | 17,751 | -538 | 0.00% | 3,775,222 |
| 2009-09-30 | 2009-09-28 | 205.054 | 18,289 | +538 | 0.00% | 3,750,241 |
| 2009-09-29 | 2009-09-25 | 211.375 | 17,751 | -538 | 0.00% | 3,752,122 |
| 2009-09-28 | 2009-09-24 | 208.401 | 18,289 | +538 | 0.00% | 3,811,441 |
| 2009-09-24 | 2009-09-22 | 214.722 | 17,751 | -1,076 | 0.00% | 3,811,523 |
| 2009-09-23 | 2009-09-21 | 210.260 | 18,827 | +1,076 | 0.00% | 3,958,562 |
| 2009-09-21 | 2009-09-17 | 216.952 | 17,751 | -538 | 0.00% | 3,851,123 |
| 2009-09-16 | 2009-09-14 | 210.074 | 18,289 | +538 | 0.00% | 3,842,042 |
| 2009-09-15 | 2009-09-11 | 215.279 | 17,751 | -538 | 0.00% | 3,821,423 |
| 2009-09-14 | 2009-09-10 | 212.863 | 18,289 | +538 | 0.00% | 3,893,042 |
| 2009-08-24 | 2009-08-20 | 203.567 | 17,751 | -1,076 | 0.00% | 3,613,521 |
| 2009-08-21 | 2009-08-19 | 195.945 | 18,827 | +1,076 | 0.00% | 3,689,057 |
| 2009-08-18 | 2009-08-14 | 206.542 | 17,751 | -538 | 0.00% | 3,666,322 |
| 2009-08-17 | 2009-08-13 | 204.683 | 18,289 | +538 | 0.00% | 3,743,441 |
| 2009-08-14 | 2009-08-12 | 204.683 | 17,751 | +1,614 | 0.00% | 3,633,321 |
| 2009-08-13 | 2009-08-11 | 213.420 | 16,137 | -538 | 0.00% | 3,443,962 |
| 2009-08-12 | 2009-08-10 | 208.773 | 16,675 | -538 | 0.00% | 3,481,283 |
| 2009-08-11 | 2009-08-07 | 205.240 | 17,213 | +538 | 0.00% | 3,532,802 |
| 2009-08-10 | 2009-08-06 | 212.305 | 16,675 | +538 | 0.00% | 3,540,182 |
| 2009-08-05 | 2009-08-03 | 223.087 | 16,137 | +1,076 | 0.00% | 3,599,960 |
| 2009-07-22 | 2009-07-20 | 200.035 | 15,061 | -1,614 | 0.00% | 3,012,727 |
| 2009-07-13 | 2009-07-09 | 173.543 | 16,675 | -538 | 0.00% | 2,893,836 |
| 2009-07-10 | 2009-07-08 | 171.220 | 17,213 | +538 | 0.00% | 2,947,202 |
| 2009-06-23 | 2009-06-19 | 166.944 | 16,675 | -538 | 0.00% | 2,783,786 |
| 2009-06-22 | 2009-06-18 | 163.783 | 17,213 | +538 | 0.00% | 2,819,202 |
| 2009-06-04 | 2009-06-02 | 181.537 | 16,675 | +538 | 0.00% | 3,027,135 |
| 2009-06-03 | 2009-06-01 | 185.720 | 16,137 | -538 | 0.00% | 2,996,967 |
| 2009-06-02 | 2009-05-29 | 179.399 | 16,675 | +3,227 | 0.00% | 2,991,485 |
| 2009-06-01 | 2009-05-27 | 181.073 | 13,448 | -3,227 | 0.00% | 2,435,064 |
| 2009-05-27 | 2009-05-25 | 168.989 | 16,675 | -4,303 | 0.00% | 2,817,886 |
| 2009-05-26 | 2009-05-22 | 159.693 | 20,978 | -3,228 | 0.00% | 3,350,047 |
| 2009-05-12 | 2009-05-08 | 154.023 | 24,206 | +538 | 0.00% | 3,728,286 |
| 2009-05-07 | 2009-05-05 | 154.581 | 23,668 | +3,765 | 0.00% | 3,658,622 |
| 2009-05-06 | 2009-05-04 | 155.789 | 19,903 | +1,614 | 0.00% | 3,100,675 |
| 2009-05-05 | 2009-04-30 | 150.119 | 18,289 | -538 | 0.00% | 2,745,530 |
| 2009-05-04 | 2009-04-29 | 143.055 | 18,827 | -1,076 | 0.00% | 2,693,292 |
| 2009-04-30 | 2009-04-28 | 137.942 | 19,903 | +1,076 | 0.00% | 2,745,466 |
| 2009-04-29 | 2009-04-27 | 146.773 | 18,827 | +538 | 0.00% | 2,763,293 |
| 2009-04-06 | 2009-04-02 | 144.356 | 18,289 | -1,614 | 0.00% | 2,640,129 |
| 2009-03-24 | 2009-03-20 | 122.058 | 19,903 | +230 | 0.00% | 2,429,321 |
| 2009-03-18 | 2009-03-16 | 121.682 | 19,673 | -1,064 | 0.00% | 2,393,848 |
| 2009-02-27 | 2009-02-25 | 114.535 | 20,737 | -2,658 | 0.00% | 2,375,117 |
| 2009-02-26 | 2009-02-24 | 112.843 | 23,395 | +2,658 | 0.00% | 2,639,952 |
| 2009-02-19 | 2009-02-17 | 117.074 | 20,737 | +1,064 | 0.00% | 2,427,767 |
| 2009-02-17 | 2009-02-13 | 120.271 | 19,673 | -4,786 | 0.00% | 2,366,099 |
| 2009-02-16 | 2009-02-12 | 117.168 | 24,459 | +4,786 | 0.00% | 2,865,817 |
| 2009-02-10 | 2009-02-06 | 122.246 | 19,673 | -1,064 | 0.00% | 2,404,948 |
| 2009-02-09 | 2009-02-05 | 118.297 | 20,737 | +1,064 | 0.00% | 2,453,117 |
| 2009-02-06 | 2009-02-04 | 121.306 | 19,673 | -532 | 0.00% | 2,386,448 |
| 2009-02-05 | 2009-02-03 | 121.588 | 20,205 | +532 | 0.00% | 2,456,683 |
| 2009-01-30 | 2009-01-23 | 123.186 | 19,673 | -1,064 | 0.00% | 2,423,448 |
| 2009-01-29 | 2009-01-22 | 121.588 | 20,737 | -1,063 | 0.00% | 2,521,368 |
| 2009-01-23 | 2009-01-21 | 118.485 | 21,800 | +2,127 | 0.00% | 2,582,967 |
| 2009-01-21 | 2009-01-19 | 126.854 | 19,673 | -1,064 | 0.00% | 2,495,596 |
| 2009-01-13 | 2009-01-09 | 131.650 | 20,737 | +1,064 | 0.00% | 2,730,019 |
| 2009-01-08 | 2009-01-06 | 137.762 | 19,673 | -2,127 | 0.00% | 2,710,191 |
| 2009-01-07 | 2009-01-05 | 132.214 | 21,800 | +531 | 0.00% | 2,882,263 |
| 2009-01-06 | 2009-01-02 | 126.572 | 21,269 | -531 | 0.00% | 2,692,055 |
| 2009-01-05 | 2008-12-31 | 121.494 | 21,800 | +2,127 | 0.00% | 2,648,566 |
| 2009-01-02 | 2008-12-29 | 123.657 | 19,673 | -532 | 0.00% | 2,432,697 |
| 2008-12-30 | 2008-12-24 | 124.503 | 20,205 | -1,595 | 0.00% | 2,515,583 |
| 2008-12-29 | 2008-12-22 | 124.127 | 21,800 | +2,127 | 0.00% | 2,705,965 |
| 2008-12-22 | 2008-12-18 | 133.436 | 19,673 | -532 | 0.00% | 2,625,093 |
| 2008-12-15 | 2008-12-11 | 125.067 | 20,205 | -532 | 0.00% | 2,526,983 |
| 2008-12-12 | 2008-12-10 | 118.579 | 20,737 | -14,356 | 0.00% | 2,458,967 |
| 2008-12-11 | 2008-12-09 | 109.739 | 35,093 | +9,039 | 0.00% | 3,851,085 |
| 2008-12-10 | 2008-12-08 | 111.056 | 26,054 | +1,063 | 0.00% | 2,893,451 |
| 2008-12-09 | 2008-12-05 | 102.123 | 24,991 | +4,254 | 0.00% | 2,552,144 |
| 2008-12-08 | 2008-12-04 | 102.687 | 20,737 | +532 | 0.00% | 2,129,415 |
| 2008-12-01 | 2008-11-27 | 108.141 | 20,205 | -532 | 0.00% | 2,184,985 |
| 2008-11-28 | 2008-11-26 | 107.671 | 20,737 | -4,254 | 0.00% | 2,232,766 |
| 2008-11-27 | 2008-11-25 | 99.113 | 24,991 | -2,658 | 0.00% | 2,476,943 |
| 2008-11-26 | 2008-11-24 | 100.539 | 27,649 | +1,063 | 0.00% | 2,779,792 |
| 2008-11-25 | 2008-11-21 | 101.122 | 26,586 | +1,389 | 0.00% | 2,688,429 |
| 2008-11-24 | 2008-11-20 | 98.594 | 25,197 | +1,028 | 0.00% | 2,484,272 |
| 2008-11-21 | 2008-11-19 | 103.747 | 24,169 | +1,029 | 0.00% | 2,507,468 |
| 2008-11-20 | 2008-11-18 | 106.956 | 23,140 | +1,028 | 0.00% | 2,474,961 |
| 2008-11-19 | 2008-11-17 | 113.568 | 22,112 | +309 | 0.00% | 2,511,211 |
| 2008-11-18 | 2008-11-14 | 114.346 | 21,803 | +1,234 | 0.00% | 2,493,078 |
| 2008-11-17 | 2008-11-13 | 113.762 | 20,569 | +1,542 | 0.00% | 2,339,976 |
| 2008-11-06 | 2008-11-04 | 138.070 | 19,027 | +4,114 | 0.00% | 2,627,066 |
| 2008-11-05 | 2008-11-03 | 137.098 | 14,913 | -6,685 | 0.00% | 2,044,544 |
| 2008-11-04 | 2008-10-31 | 127.375 | 21,598 | -514 | 0.00% | 2,751,041 |
| 2008-11-03 | 2008-10-30 | 130.292 | 22,112 | +2,571 | 0.00% | 2,881,012 |
| 2008-10-16 | 2008-10-14 | 143.904 | 19,541 | -514 | 0.00% | 2,812,035 |
| 2008-10-15 | 2008-10-13 | 129.125 | 20,055 | -5,142 | 0.00% | 2,589,602 |
| 2008-10-14 | 2008-10-10 | 113.762 | 25,197 | +5,656 | 0.00% | 2,866,467 |
| 2008-10-08 | 2008-10-03 | 143.904 | 19,541 | -514 | 0.00% | 2,812,035 |
| 2008-10-06 | 2008-10-02 | 149.058 | 20,055 | +514 | 0.00% | 2,989,352 |
| 2008-09-30 | 2008-09-26 | 166.171 | 19,541 | +514 | 0.00% | 3,247,141 |
| 2008-09-24 | 2008-09-22 | 185.714 | 19,027 | -514 | 0.00% | 3,533,589 |
| 2008-09-19 | 2008-09-17 | 175.116 | 19,541 | +514 | 0.00% | 3,421,943 |
| 2008-09-16 | 2008-09-11 | 177.547 | 19,027 | +515 | 0.00% | 3,378,185 |
| 2008-09-10 | 2008-09-08 | 193.979 | 18,512 | -515 | 0.00% | 3,590,943 |
| 2008-09-09 | 2008-09-05 | 184.937 | 19,027 | +515 | 0.00% | 3,518,788 |
| 2008-09-05 | 2008-09-03 | 203.411 | 18,512 | +1,028 | 0.00% | 3,765,540 |
| 2008-09-02 | 2008-08-29 | 209.245 | 17,484 | -514 | 0.00% | 3,658,435 |
| 2008-09-01 | 2008-08-28 | 204.578 | 17,998 | +514 | 0.00% | 3,681,987 |
| 2008-08-29 | 2008-08-27 | 207.300 | 17,484 | -1,028 | 0.00% | 3,624,435 |
| 2008-08-27 | 2008-08-25 | 202.244 | 18,512 | +514 | 0.00% | 3,743,941 |
| 2008-08-08 | 2008-08-05 | 215.857 | 17,998 | +1,028 | 0.00% | 3,884,986 |
| 2008-08-01 | 2008-07-30 | 226.941 | 16,970 | -514 | 0.00% | 3,851,190 |
| 2008-07-31 | 2008-07-29 | 223.441 | 17,484 | +514 | 0.00% | 3,906,637 |
| 2008-07-24 | 2008-07-22 | 230.441 | 16,970 | +2,057 | 0.00% | 3,910,592 |
| 2008-07-23 | 2008-07-21 | 230.247 | 14,913 | -2,571 | 0.00% | 3,433,674 |
| 2008-07-22 | 2008-07-18 | 217.412 | 17,484 | -514 | 0.00% | 3,801,236 |
| 2008-07-15 | 2008-07-11 | 222.468 | 17,998 | +514 | 0.00% | 4,003,986 |
| 2008-07-10 | 2008-07-08 | 210.800 | 17,484 | +2,057 | 0.00% | 3,685,635 |
| 2008-07-09 | 2008-07-07 | 214.690 | 15,427 | -2,571 | 0.00% | 3,312,019 |
| 2008-07-02 | 2008-06-27 | 208.856 | 17,998 | +514 | 0.00% | 3,758,987 |
| 2008-06-30 | 2008-06-26 | 215.468 | 17,484 | +514 | 0.00% | 3,767,236 |
| 2008-06-13 | 2008-06-11 | 231.025 | 16,970 | +515 | 0.00% | 3,920,492 |
| 2008-06-12 | 2008-06-10 | 234.720 | 16,455 | +514 | 0.00% | 3,862,313 |
| 2008-06-06 | 2008-06-04 | 243.860 | 15,941 | +1,028 | 0.00% | 3,887,366 |
| 2008-06-05 | 2008-06-03 | 244.832 | 14,913 | +515 | 0.00% | 3,651,178 |
| 2008-05-29 | 2008-05-27 | 246.582 | 14,398 | -515 | 0.00% | 3,550,289 |
| 2008-05-27 | 2008-05-23 | 240.165 | 14,913 | +1,029 | 0.00% | 3,581,577 |
| 2008-05-26 | 2008-05-22 | 245.415 | 13,884 | +514 | 0.00% | 3,407,346 |
| 2008-05-21 | 2008-05-19 | 257.472 | 13,370 | +514 | 0.00% | 3,442,403 |
| 2008-05-20 | 2008-05-16 | 260.195 | 12,856 | +3,086 | 0.00% | 3,345,063 |
| 2008-05-19 | 2008-05-15 | 264.667 | 9,770 | +2,057 | 0.00% | 2,585,800 |
| 2008-05-15 | 2008-05-13 | 268.946 | 7,713 | -1,029 | 0.00% | 2,074,378 |
| 2008-05-14 | 2008-05-09 | 263.306 | 8,742 | +1,029 | 0.00% | 2,301,822 |
| 2008-05-06 | 2008-05-02 | 273.224 | 7,713 | -1,029 | 0.00% | 2,107,376 |
| 2008-05-05 | 2008-04-30 | 265.445 | 8,742 | -514 | 0.00% | 2,320,522 |
| 2008-04-30 | 2008-04-28 | 264.473 | 9,256 | -2,057 | 0.00% | 2,447,961 |
| 2008-04-28 | 2008-04-24 | 265.056 | 11,313 | -514 | 0.00% | 2,998,582 |
| 2008-04-25 | 2008-04-23 | 262.528 | 11,827 | -1,543 | 0.00% | 3,104,922 |
| 2008-04-23 | 2008-04-21 | 254.361 | 13,370 | -1,543 | 0.00% | 3,400,803 |
| 2008-04-11 | 2008-04-09 | 249.888 | 14,913 | +515 | 0.00% | 3,726,580 |
| 2008-04-10 | 2008-04-08 | 252.416 | 14,398 | +1,028 | 0.00% | 3,634,286 |
| 2008-04-09 | 2008-04-07 | 255.528 | 13,370 | +1,028 | 0.00% | 3,416,403 |
| 2008-04-07 | 2008-04-02 | 251.833 | 12,342 | -1,028 | 0.00% | 3,108,119 |
| 2008-03-31 | 2008-03-27 | 231.219 | 13,370 | -1,543 | 0.00% | 3,091,402 |
| 2008-03-19 | 2008-03-17 | 220.499 | 14,913 | +104 | 0.00% | 3,288,305 |
| 2008-03-17 | 2008-03-13 | 229.507 | 14,809 | +1,532 | 0.00% | 3,398,772 |
| 2008-03-14 | 2008-03-12 | 243.998 | 13,277 | -1,532 | 0.00% | 3,239,565 |
| 2008-03-13 | 2008-03-11 | 234.599 | 14,809 | +511 | 0.00% | 3,474,172 |
| 2008-03-11 | 2008-03-07 | 246.740 | 14,298 | +1,021 | 0.00% | 3,527,886 |
| 2008-03-10 | 2008-03-06 | 259.860 | 13,277 | -511 | 0.00% | 3,450,163 |
| 2008-03-06 | 2008-03-04 | 255.160 | 13,788 | +511 | 0.00% | 3,518,151 |
| 2008-03-05 | 2008-03-03 | 261.623 | 13,277 | +3,064 | 0.00% | 3,473,563 |
| 2008-03-04 | 2008-02-29 | 272.197 | 10,213 | +1,021 | 0.00% | 2,779,949 |
| 2008-02-29 | 2008-02-27 | 271.805 | 9,192 | -1,021 | 0.00% | 2,498,436 |
| 2008-02-28 | 2008-02-26 | 265.735 | 10,213 | -1,532 | 0.00% | 2,713,950 |
| 2008-02-25 | 2008-02-21 | 259.860 | 11,745 | +2,553 | 0.00% | 3,052,057 |
| 2008-02-14 | 2008-02-12 | 264.952 | 9,192 | -3,064 | 0.00% | 2,435,435 |
| 2008-02-13 | 2008-02-11 | 262.798 | 12,256 | +3,064 | 0.00% | 3,220,846 |
| 2008-02-12 | 2008-02-06 | 273.176 | 9,192 | +2,043 | 0.00% | 2,511,036 |
| 2008-01-29 | 2008-01-25 | 310.187 | 7,149 | -511 | 0.00% | 2,217,529 |
| 2008-01-24 | 2008-01-22 | 277.484 | 7,660 | +511 | 0.00% | 2,125,531 |
| 2008-01-17 | 2008-01-15 | 318.412 | 7,149 | +510 | 0.00% | 2,276,327 |
| 2008-01-15 | 2008-01-11 | 325.853 | 6,639 | +511 | 0.00% | 2,163,340 |
| 2008-01-14 | 2008-01-10 | 326.441 | 6,128 | +511 | 0.00% | 2,000,429 |
| 2008-01-09 | 2008-01-07 | 332.511 | 5,617 | -511 | 0.00% | 1,867,716 |
| 2008-01-08 | 2008-01-04 | 325.266 | 6,128 | -1,021 | 0.00% | 1,993,229 |
| 2008-01-07 | 2008-01-03 | 316.062 | 7,149 | +510 | 0.00% | 2,259,527 |
| 2008-01-04 | 2008-01-02 | 326.637 | 6,639 | -510 | 0.00% | 2,168,540 |
| 2007-12-28 | 2007-12-24 | 318.804 | 7,149 | -1,022 | 0.00% | 2,279,127 |
| 2007-12-21 | 2007-12-19 | 301.767 | 8,171 | +1,022 | 0.00% | 2,465,736 |
| 2007-12-19 | 2007-12-17 | 291.584 | 7,149 | +510 | 0.00% | 2,084,533 |
| 2007-12-07 | 2007-12-05 | 325.266 | 6,639 | -510 | 0.00% | 2,159,440 |
| 2007-12-03 | 2007-11-29 | 313.516 | 7,149 | -1,022 | 0.00% | 2,241,328 |
| 2007-11-30 | 2007-11-28 | 297.850 | 8,171 | -3,064 | 0.00% | 2,433,734 |
| 2007-11-29 | 2007-11-27 | 285.513 | 11,235 | -5,106 | 0.00% | 3,207,741 |
| 2007-11-28 | 2007-11-26 | 287.898 | 16,341 | -1,532 | 0.00% | 4,704,541 |
| 2007-11-27 | 2007-11-23 | 278.196 | 17,873 | +197 | 0.00% | 4,972,194 |
| 2007-11-23 | 2007-11-21 | 279.384 | 17,676 | +6,565 | 0.00% | 4,938,389 |
| 2007-11-22 | 2007-11-20 | 296.610 | 11,111 | +505 | 0.00% | 3,295,636 |
| 2007-11-19 | 2007-11-15 | 293.046 | 10,606 | +1,515 | 0.00% | 3,108,047 |
| 2007-11-15 | 2007-11-13 | 296.610 | 9,091 | -3,535 | 0.00% | 2,696,483 |
| 2007-11-14 | 2007-11-12 | 287.106 | 12,626 | +1,010 | 0.00% | 3,625,000 |
| 2007-11-02 | 2007-10-31 | 290.670 | 11,616 | +4,040 | 0.00% | 3,376,424 |
| 2007-11-01 | 2007-10-30 | 297.996 | 7,576 | +1,010 | 0.00% | 2,257,619 |
| 2007-10-17 | 2007-10-15 | 263.346 | 6,566 | -1,515 | 0.00% | 1,729,127 |
| 2007-10-16 | 2007-10-12 | 257.603 | 8,081 | +1,515 | 0.00% | 2,081,693 |
| 2007-09-19 | 2007-09-17 | 228.893 | 6,566 | -101 | 0.00% | 1,502,910 |
| 2007-09-18 | 2007-09-14 | 239.585 | 6,667 | +101 | 0.00% | 1,597,313 |
| 2007-09-14 | 2007-09-12 | 231.071 | 6,566 | -1,060 | 0.00% | 1,517,211 |
| 2007-09-13 | 2007-09-11 | 215.825 | 7,626 | -505 | 0.00% | 1,645,878 |
| 2007-09-06 | 2007-09-04 | 213.250 | 8,131 | -1,010 | 0.00% | 1,733,939 |
| 2007-08-24 | 2007-08-22 | 193.945 | 9,141 | -505 | 0.00% | 1,772,852 |
| 2007-08-03 | 2007-08-01 | 191.272 | 9,646 | -4,041 | 0.00% | 1,845,010 |
| 2007-07-31 | 2007-07-27 | 194.242 | 13,687 | -505 | 0.00% | 2,658,591 |
| 2007-07-05 | 2007-07-03 | 187.114 | 14,192 | +4,041 | 0.00% | 2,655,521 |
| 2007-06-26 | 2007-06-22 | 182.758 | 10,151 | 0.00% | 1,855,175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy