History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 159,749 | +0 | 0.01% | 15,463,703 |
| 2025-10-13 | 2025-10-09 | 96.400 | 159,749 | +0 | 0.01% | 15,399,804 |
| 2025-10-10 | 2025-10-08 | 94.350 | 159,749 | +0 | 0.01% | 15,072,318 |
| 2025-10-09 | 2025-10-06 | 93.200 | 159,749 | -2,200 | 0.01% | 14,888,607 |
| 2025-10-08 | 2025-10-03 | 93.000 | 161,949 | +500 | 0.01% | 15,061,257 |
| 2025-09-09 | 2025-09-05 | 92.150 | 161,449 | +1,000 | 0.01% | 14,877,525 |
| 2025-09-03 | 2025-09-01 | 93.050 | 160,449 | -500 | 0.01% | 14,929,779 |
| 2025-08-27 | 2025-08-25 | 93.750 | 160,949 | +500 | 0.01% | 15,088,969 |
| 2025-08-08 | 2025-08-06 | 93.750 | 160,449 | -1,000 | 0.01% | 15,042,094 |
| 2025-08-07 | 2025-08-05 | 92.850 | 161,449 | +1,000 | 0.01% | 14,990,540 |
| 2025-07-30 | 2025-07-28 | 94.000 | 160,449 | -1,000 | 0.01% | 15,082,206 |
| 2025-07-29 | 2025-07-25 | 92.300 | 161,449 | -452 | 0.01% | 14,901,743 |
| 2025-07-28 | 2025-07-24 | 92.950 | 161,901 | +452 | 0.01% | 15,048,698 |
| 2025-07-17 | 2025-07-15 | 90.550 | 161,449 | -1,000 | 0.01% | 14,619,207 |
| 2025-07-15 | 2025-07-11 | 89.750 | 162,449 | -1,000 | 0.01% | 14,579,798 |
| 2025-07-10 | 2025-07-08 | 92.600 | 163,449 | +1,000 | 0.01% | 15,135,377 |
| 2025-07-04 | 2025-07-02 | 93.000 | 162,449 | -500 | 0.01% | 15,107,757 |
| 2025-06-27 | 2025-06-25 | 93.000 | 162,949 | -3,000 | 0.01% | 15,154,257 |
| 2025-06-26 | 2025-06-24 | 89.950 | 165,949 | -3,500 | 0.01% | 14,927,113 |
| 2025-05-23 | 2025-05-21 | 82.350 | 169,449 | -500 | 0.01% | 13,954,125 |
| 2025-05-22 | 2025-05-20 | 82.000 | 169,949 | -500 | 0.01% | 13,935,818 |
| 2025-05-21 | 2025-05-19 | 80.900 | 170,449 | +500 | 0.01% | 13,789,324 |
| 2025-05-15 | 2025-05-13 | 81.500 | 169,949 | -1,000 | 0.01% | 13,850,844 |
| 2025-05-14 | 2025-05-12 | 81.300 | 170,949 | +1,000 | 0.01% | 13,898,154 |
| 2025-04-24 | 2025-04-22 | 71.550 | 169,949 | +1,500 | 0.01% | 12,159,851 |
| 2025-04-11 | 2025-04-09 | 66.150 | 168,449 | +2,000 | 0.01% | 11,142,901 |
| 2025-04-10 | 2025-04-08 | 67.350 | 166,449 | +2,000 | 0.01% | 11,210,340 |
| 2025-03-12 | 2025-03-10 | 77.356 | 164,449 | +2,032 | 0.01% | 12,721,056 |
| 2025-03-11 | 2025-03-07 | 76.951 | 162,417 | +1,975 | 0.01% | 12,498,090 |
| 2025-03-10 | 2025-03-06 | 77.761 | 160,442 | -988 | 0.01% | 12,476,071 |
| 2025-03-05 | 2025-03-03 | 75.331 | 161,430 | -494 | 0.01% | 12,160,621 |
| 2025-03-04 | 2025-02-28 | 73.711 | 161,924 | +2,469 | 0.01% | 11,935,515 |
| 2025-02-24 | 2025-02-20 | 71.534 | 159,455 | -1,481 | 0.01% | 11,406,407 |
| 2025-02-21 | 2025-02-19 | 71.686 | 160,936 | +2,963 | 0.01% | 11,536,791 |
| 2025-02-20 | 2025-02-18 | 71.382 | 157,973 | +6,913 | 0.01% | 11,276,402 |
| 2025-02-19 | 2025-02-17 | 72.546 | 151,060 | -987 | 0.01% | 10,958,831 |
| 2025-02-18 | 2025-02-14 | 72.445 | 152,047 | +987 | 0.01% | 11,015,039 |
| 2025-02-13 | 2025-02-11 | 70.066 | 151,060 | +4,939 | 0.01% | 10,584,105 |
| 2025-01-27 | 2025-01-23 | 70.319 | 146,121 | +987 | 0.01% | 10,275,038 |
| 2025-01-24 | 2025-01-22 | 71.584 | 145,134 | +494 | 0.01% | 10,389,320 |
| 2025-01-22 | 2025-01-20 | 72.141 | 144,640 | -987 | 0.01% | 10,434,505 |
| 2025-01-21 | 2025-01-17 | 70.774 | 145,627 | +987 | 0.01% | 10,306,653 |
| 2025-01-16 | 2025-01-14 | 70.977 | 144,640 | -987 | 0.01% | 10,266,088 |
| 2025-01-15 | 2025-01-13 | 70.977 | 145,627 | +3,950 | 0.01% | 10,336,142 |
| 2025-01-13 | 2025-01-09 | 72.091 | 141,677 | +3,951 | 0.00% | 10,213,578 |
| 2025-01-10 | 2025-01-08 | 72.597 | 137,726 | +3,456 | 0.00% | 9,998,472 |
| 2025-01-09 | 2025-01-07 | 74.116 | 134,270 | +1,976 | 0.00% | 9,951,502 |
| 2025-01-08 | 2025-01-06 | 74.571 | 132,294 | +987 | 0.00% | 9,865,326 |
| 2024-12-13 | 2024-12-11 | 77.457 | 131,307 | +1,976 | 0.00% | 10,170,630 |
| 2024-12-11 | 2024-12-09 | 78.874 | 129,331 | +987 | 0.00% | 10,200,904 |
| 2024-11-19 | 2024-11-15 | 77.406 | 128,344 | -493 | 0.00% | 9,934,628 |
| 2024-11-18 | 2024-11-14 | 77.609 | 128,837 | -5,352 | 0.00% | 9,998,879 |
| 2024-11-13 | 2024-11-11 | 79.684 | 134,189 | +4,939 | 0.00% | 10,692,770 |
| 2024-11-12 | 2024-11-08 | 87.225 | 129,250 | +494 | 0.00% | 11,273,832 |
| 2024-11-11 | 2024-11-07 | 86.911 | 128,756 | +4,330 | 0.00% | 11,190,271 |
| 2024-10-29 | 2024-10-25 | 89.163 | 124,426 | -954 | 0.00% | 11,094,237 |
| 2024-10-25 | 2024-10-23 | 88.325 | 125,380 | +954 | 0.00% | 11,074,206 |
| 2024-10-10 | 2024-10-08 | 90.578 | 124,426 | -2,863 | 0.00% | 11,270,233 |
| 2024-10-04 | 2024-10-02 | 95.397 | 127,289 | -4,772 | 0.00% | 12,143,044 |
| 2024-10-03 | 2024-09-30 | 89.635 | 132,061 | +5,249 | 0.00% | 11,837,264 |
| 2024-10-02 | 2024-09-27 | 90.683 | 126,812 | -954 | 0.00% | 11,499,638 |
| 2024-08-28 | 2024-08-26 | 77.952 | 127,766 | -955 | 0.00% | 9,959,671 |
| 2024-08-26 | 2024-08-22 | 75.385 | 128,721 | +955 | 0.00% | 9,703,691 |
| 2024-08-20 | 2024-08-16 | 75.281 | 127,766 | -955 | 0.00% | 9,618,311 |
| 2024-08-14 | 2024-08-12 | 74.966 | 128,721 | +955 | 0.00% | 9,649,744 |
| 2024-08-07 | 2024-08-05 | 73.500 | 127,766 | +954 | 0.00% | 9,390,738 |
| 2024-08-01 | 2024-07-30 | 70.304 | 126,812 | +954 | 0.00% | 8,915,375 |
| 2024-07-16 | 2024-07-12 | 75.857 | 125,858 | -477 | 0.00% | 9,547,203 |
| 2024-07-11 | 2024-07-09 | 70.094 | 126,335 | -477 | 0.00% | 8,855,367 |
| 2024-07-09 | 2024-07-05 | 69.675 | 126,812 | -477 | 0.00% | 8,835,655 |
| 2024-07-05 | 2024-07-03 | 70.356 | 127,289 | +4,772 | 0.00% | 8,955,579 |
| 2024-07-04 | 2024-07-02 | 70.304 | 122,517 | +2,386 | 0.00% | 8,613,420 |
| 2024-07-02 | 2024-06-27 | 70.775 | 120,131 | +1,432 | 0.00% | 8,502,315 |
| 2024-06-26 | 2024-06-24 | 72.714 | 118,699 | +5,249 | 0.00% | 8,631,043 |
| 2024-06-17 | 2024-06-13 | 75.490 | 113,450 | -954 | 0.00% | 8,564,366 |
| 2024-06-14 | 2024-06-12 | 75.019 | 114,404 | +954 | 0.00% | 8,582,444 |
| 2024-06-13 | 2024-06-11 | 76.224 | 113,450 | +954 | 0.00% | 8,647,573 |
| 2024-06-12 | 2024-06-07 | 77.114 | 112,496 | +955 | 0.00% | 8,675,043 |
| 2024-06-07 | 2024-06-05 | 78.005 | 111,541 | -477 | 0.00% | 8,700,736 |
| 2024-06-06 | 2024-06-04 | 77.900 | 112,018 | +954 | 0.00% | 8,726,208 |
| 2024-05-31 | 2024-05-29 | 79.105 | 111,064 | +2,863 | 0.00% | 8,785,713 |
| 2024-05-27 | 2024-05-23 | 83.034 | 108,201 | -477 | 0.00% | 8,984,363 |
| 2024-05-20 | 2024-05-16 | 83.453 | 108,678 | +955 | 0.00% | 9,069,517 |
| 2024-04-11 | 2024-04-09 | 78.005 | 107,723 | +954 | 0.00% | 8,402,914 |
| 2024-03-25 | 2024-03-21 | 79.996 | 106,769 | -1,432 | 0.00% | 8,541,044 |
| 2024-03-22 | 2024-03-20 | 78.686 | 108,201 | +2,386 | 0.00% | 8,513,889 |
| 2024-03-12 | 2024-03-08 | 82.882 | 105,815 | +1,278 | 0.00% | 8,770,156 |
| 2024-03-06 | 2024-03-04 | 85.692 | 104,537 | +471 | 0.00% | 8,958,029 |
| 2024-03-01 | 2024-02-28 | 82.723 | 104,066 | -471 | 0.00% | 8,608,640 |
| 2024-02-16 | 2024-02-14 | 75.723 | 104,537 | +943 | 0.00% | 7,915,882 |
| 2024-02-14 | 2024-02-07 | 77.261 | 103,594 | -943 | 0.00% | 8,003,782 |
| 2024-02-08 | 2024-02-06 | 76.041 | 104,537 | +943 | 0.00% | 7,949,142 |
| 2024-01-24 | 2024-01-22 | 78.587 | 103,594 | -472 | 0.00% | 8,141,115 |
| 2024-01-22 | 2024-01-18 | 79.647 | 104,066 | +472 | 0.00% | 8,288,575 |
| 2024-01-12 | 2024-01-10 | 83.996 | 103,594 | -943 | 0.00% | 8,701,435 |
| 2024-01-11 | 2024-01-09 | 84.102 | 104,537 | -943 | 0.00% | 8,791,729 |
| 2024-01-10 | 2024-01-08 | 84.420 | 105,480 | +471 | 0.00% | 8,904,597 |
| 2024-01-09 | 2024-01-05 | 85.533 | 105,009 | +472 | 0.00% | 8,981,771 |
| 2024-01-03 | 2023-12-29 | 89.563 | 104,537 | +471 | 0.00% | 9,362,693 |
| 2023-12-29 | 2023-12-27 | 88.768 | 104,066 | +472 | 0.00% | 9,237,733 |
| 2023-12-27 | 2023-12-21 | 87.707 | 103,594 | -943 | 0.00% | 9,085,968 |
| 2023-12-22 | 2023-12-20 | 87.018 | 104,537 | +943 | 0.00% | 9,096,613 |
| 2023-12-21 | 2023-12-19 | 87.124 | 103,594 | -472 | 0.00% | 9,025,541 |
| 2023-12-19 | 2023-12-15 | 88.821 | 104,066 | -471 | 0.00% | 9,243,251 |
| 2023-12-11 | 2023-12-07 | 82.140 | 104,537 | -472 | 0.00% | 8,586,626 |
| 2023-12-07 | 2023-12-05 | 80.496 | 105,009 | -3,810 | 0.00% | 8,452,777 |
| 2023-12-06 | 2023-12-04 | 80.814 | 108,819 | +943 | 0.00% | 8,794,088 |
| 2023-11-27 | 2023-11-23 | 85.321 | 107,876 | +9,429 | 0.00% | 9,204,114 |
| 2023-11-16 | 2023-11-14 | 82.617 | 98,447 | -943 | 0.00% | 8,133,379 |
| 2023-11-08 | 2023-11-06 | 85.268 | 99,390 | +472 | 0.00% | 8,474,807 |
| 2023-11-06 | 2023-11-02 | 91.598 | 98,918 | +4,316 | 0.00% | 9,060,694 |
| 2023-10-25 | 2023-10-20 | 90.378 | 94,602 | +450 | 0.00% | 8,549,959 |
| 2023-09-29 | 2023-09-27 | 88.049 | 94,152 | +451 | 0.00% | 8,290,031 |
| 2023-09-13 | 2023-09-11 | 88.659 | 93,701 | +2,255 | 0.00% | 8,307,470 |
| 2023-09-05 | 2023-08-31 | 97.919 | 91,446 | +451 | 0.00% | 8,954,297 |
| 2023-04-18 | 2023-04-14 | 122.537 | 90,995 | -902 | 0.00% | 11,150,283 |
| 2023-03-22 | 2023-03-20 | 115.884 | 91,897 | -451 | 0.00% | 10,649,365 |
| 2023-03-15 | 2023-03-13 | 115.773 | 92,348 | -902 | 0.00% | 10,691,388 |
| 2023-03-08 | 2023-03-06 | 122.263 | 93,250 | +1,060 | 0.00% | 11,401,050 |
| 2023-02-20 | 2023-02-16 | 124.619 | 92,190 | +12,035 | 0.00% | 11,488,607 |
| 2022-12-13 | 2022-12-09 | 114.972 | 80,155 | -445 | 0.00% | 9,215,608 |
| 2022-12-12 | 2022-12-08 | 110.205 | 80,600 | +445 | 0.00% | 8,882,539 |
| 2022-12-09 | 2022-12-07 | 109.140 | 80,155 | -445 | 0.00% | 8,748,084 |
| 2022-12-07 | 2022-12-05 | 104.877 | 80,600 | +445 | 0.00% | 8,453,103 |
| 2022-11-21 | 2022-11-17 | 103.139 | 80,155 | -445 | 0.00% | 8,267,075 |
| 2022-11-07 | 2022-11-03 | 101.213 | 80,600 | +3,379 | 0.00% | 8,157,755 |
| 2022-10-17 | 2022-10-13 | 106.072 | 77,221 | +854 | 0.00% | 8,190,949 |
| 2022-10-03 | 2022-09-29 | 101.681 | 76,367 | +427 | 0.00% | 7,765,084 |
| 2022-08-17 | 2022-08-15 | 111.633 | 75,940 | -427 | 0.00% | 8,477,385 |
| 2022-08-08 | 2022-08-04 | 107.535 | 76,367 | -1,708 | 0.00% | 8,212,124 |
| 2022-07-08 | 2022-07-06 | 109.994 | 78,075 | -427 | 0.00% | 8,587,750 |
| 2022-06-01 | 2022-05-30 | 113.740 | 78,502 | -854 | 0.00% | 8,928,821 |
| 2022-05-04 | 2022-04-29 | 106.481 | 79,356 | +1,281 | 0.00% | 8,449,929 |
| 2022-04-12 | 2022-04-08 | 110.462 | 78,075 | +427 | 0.00% | 8,624,313 |
| 2022-03-28 | 2022-03-24 | 111.223 | 77,648 | -427 | 0.00% | 8,636,236 |
| 2022-03-18 | 2022-03-16 | 103.028 | 78,075 | +427 | 0.00% | 8,043,874 |
| 2022-03-11 | 2022-03-09 | 104.374 | 77,648 | +854 | 0.00% | 8,104,425 |
| 2022-03-09 | 2022-03-07 | 106.182 | 76,794 | +1,054 | 0.00% | 8,154,147 |
| 2022-03-02 | 2022-02-28 | 107.903 | 75,740 | +421 | 0.00% | 8,172,597 |
| 2022-02-28 | 2022-02-24 | 111.524 | 75,319 | +1,263 | 0.00% | 8,399,864 |
| 2022-02-18 | 2022-02-16 | 117.518 | 74,056 | -3,369 | 0.00% | 8,702,947 |
| 2022-01-25 | 2022-01-21 | 115.738 | 77,425 | -843 | 0.00% | 8,961,005 |
| 2021-12-23 | 2021-12-21 | 110.515 | 78,268 | +843 | 0.00% | 8,649,775 |
| 2021-12-02 | 2021-11-30 | 112.533 | 77,425 | +2,948 | 0.00% | 8,712,854 |
| 2021-11-10 | 2021-11-08 | 117.993 | 74,477 | +1,264 | 0.00% | 8,787,786 |
| 2021-11-08 | 2021-11-04 | 126.686 | 73,213 | +2,622 | 0.00% | 9,275,033 |
| 2021-10-29 | 2021-10-27 | 125.701 | 70,591 | -1,624 | 0.00% | 8,873,337 |
| 2021-10-22 | 2021-10-20 | 125.578 | 72,215 | -813 | 0.00% | 9,068,584 |
| 2021-10-21 | 2021-10-19 | 125.578 | 73,028 | -812 | 0.00% | 9,170,678 |
| 2021-10-08 | 2021-10-06 | 122.623 | 73,840 | -6,181 | 0.00% | 9,054,468 |
| 2021-10-07 | 2021-10-05 | 120.653 | 80,021 | +6,181 | 0.00% | 9,654,770 |
| 2021-10-06 | 2021-10-04 | 119.853 | 73,840 | +1,219 | 0.00% | 8,849,924 |
| 2021-10-05 | 2021-09-30 | 119.914 | 72,621 | +3,249 | 0.00% | 8,708,294 |
| 2021-09-30 | 2021-09-28 | 116.959 | 69,372 | -407 | 0.00% | 8,113,714 |
| 2021-09-29 | 2021-09-27 | 116.652 | 69,779 | -406 | 0.00% | 8,139,840 |
| 2021-09-28 | 2021-09-24 | 117.821 | 70,185 | +1,625 | 0.00% | 8,269,288 |
| 2021-09-27 | 2021-09-23 | 121.576 | 68,560 | +406 | 0.00% | 8,335,272 |
| 2021-09-24 | 2021-09-21 | 118.314 | 68,154 | -406 | 0.00% | 8,063,556 |
| 2021-09-23 | 2021-09-20 | 116.344 | 68,560 | +812 | 0.00% | 7,976,539 |
| 2021-09-20 | 2021-09-16 | 129.517 | 67,748 | +406 | 0.00% | 8,774,535 |
| 2021-09-17 | 2021-09-15 | 131.487 | 67,342 | +406 | 0.00% | 8,854,604 |
| 2021-09-14 | 2021-09-10 | 136.535 | 66,936 | -1,218 | 0.00% | 9,139,095 |
| 2021-09-13 | 2021-09-09 | 134.934 | 68,154 | -1,218 | 0.00% | 9,196,314 |
| 2021-09-10 | 2021-09-08 | 133.949 | 69,372 | -407 | 0.00% | 9,292,338 |
| 2021-09-09 | 2021-09-07 | 133.703 | 69,779 | +407 | 0.00% | 9,329,674 |
| 2021-09-08 | 2021-09-06 | 133.949 | 69,372 | +406 | 0.00% | 9,292,338 |
| 2021-09-06 | 2021-09-02 | 134.565 | 68,966 | +812 | 0.00% | 9,280,408 |
| 2021-09-03 | 2021-09-01 | 135.181 | 68,154 | +1,218 | 0.00% | 9,213,096 |
| 2021-08-19 | 2021-08-17 | 135.673 | 66,936 | -406 | 0.00% | 9,081,409 |
| 2021-08-16 | 2021-08-12 | 136.658 | 67,342 | +1,625 | 0.00% | 9,202,819 |
| 2021-08-09 | 2021-08-05 | 136.535 | 65,717 | +812 | 0.00% | 8,972,659 |
| 2021-06-17 | 2021-06-15 | 148.846 | 64,905 | -4,061 | 0.00% | 9,660,872 |
| 2021-06-10 | 2021-06-08 | 147.985 | 68,966 | +406 | 0.00% | 10,205,902 |
| 2021-04-16 | 2021-04-14 | 150.939 | 68,560 | -406 | 0.00% | 10,348,399 |
| 2021-04-15 | 2021-04-13 | 147.123 | 68,966 | -813 | 0.00% | 10,146,467 |
| 2021-03-10 | 2021-03-08 | 147.921 | 69,779 | +726 | 0.00% | 10,321,783 |
| 2021-03-01 | 2021-02-25 | 155.510 | 69,053 | -402 | 0.00% | 10,738,427 |
| 2021-02-25 | 2021-02-23 | 154.639 | 69,455 | -804 | 0.00% | 10,740,457 |
| 2021-02-18 | 2021-02-16 | 139.212 | 70,259 | +402 | 0.00% | 9,780,930 |
| 2021-01-18 | 2021-01-14 | 134.361 | 69,857 | -402 | 0.00% | 9,386,027 |
| 2021-01-06 | 2021-01-04 | 128.513 | 70,259 | +402 | 0.00% | 9,029,223 |
| 2020-12-29 | 2020-12-24 | 124.408 | 69,857 | -1,608 | 0.00% | 8,690,766 |
| 2020-12-10 | 2020-12-08 | 128.140 | 71,465 | +402 | 0.00% | 9,157,538 |
| 2020-12-04 | 2020-12-02 | 129.135 | 71,063 | +402 | 0.00% | 9,176,752 |
| 2020-12-03 | 2020-12-01 | 129.135 | 70,661 | -1,608 | 0.00% | 9,124,840 |
| 2020-11-09 | 2020-11-05 | 131.453 | 72,269 | +2,574 | 0.00% | 9,499,969 |
| 2020-10-07 | 2020-10-05 | 127.712 | 69,695 | +387 | 0.00% | 8,900,876 |
| 2020-09-09 | 2020-09-07 | 128.034 | 69,308 | -387 | 0.00% | 8,873,804 |
| 2020-08-10 | 2020-08-06 | 123.971 | 69,695 | +3,876 | 0.00% | 8,640,143 |
| 2020-07-29 | 2020-07-27 | 118.230 | 65,819 | +775 | 0.00% | 7,781,793 |
| 2020-07-17 | 2020-07-15 | 127.260 | 65,044 | +775 | 0.00% | 8,277,521 |
| 2020-07-13 | 2020-07-09 | 126.615 | 64,269 | -387 | 0.00% | 8,137,440 |
| 2020-07-10 | 2020-07-08 | 129.002 | 64,656 | +1,550 | 0.00% | 8,340,744 |
| 2020-07-06 | 2020-07-02 | 130.808 | 63,106 | -1,163 | 0.00% | 8,254,762 |
| 2020-06-22 | 2020-06-18 | 130.292 | 64,269 | -387 | 0.00% | 8,373,728 |
| 2020-06-17 | 2020-06-15 | 125.906 | 64,656 | -8,140 | 0.00% | 8,140,566 |
| 2020-06-16 | 2020-06-12 | 129.389 | 72,796 | -15,504 | 0.00% | 9,418,991 |
| 2020-06-11 | 2020-06-09 | 132.614 | 88,300 | -28,294 | 0.00% | 11,709,808 |
| 2020-06-10 | 2020-06-08 | 129.647 | 116,594 | +3,489 | 0.01% | 15,116,046 |
| 2020-06-09 | 2020-06-05 | 128.679 | 113,105 | +6,589 | 0.01% | 14,554,277 |
| 2020-06-05 | 2020-06-03 | 124.035 | 106,516 | -775 | 0.00% | 13,211,742 |
| 2020-06-04 | 2020-06-02 | 124.164 | 107,291 | -7,752 | 0.00% | 13,321,710 |
| 2020-06-03 | 2020-06-01 | 121.842 | 115,043 | +6,201 | 0.01% | 14,017,098 |
| 2020-06-02 | 2020-05-29 | 114.812 | 108,842 | +1,938 | 0.00% | 12,496,329 |
| 2020-06-01 | 2020-05-28 | 118.295 | 106,904 | +1,550 | 0.00% | 12,646,176 |
| 2020-05-29 | 2020-05-27 | 119.714 | 105,354 | -387 | 0.00% | 12,612,319 |
| 2020-05-28 | 2020-05-26 | 119.456 | 105,741 | +1,163 | 0.00% | 12,631,367 |
| 2020-05-27 | 2020-05-25 | 114.941 | 104,578 | +1,162 | 0.00% | 12,020,263 |
| 2020-05-26 | 2020-05-22 | 117.069 | 103,416 | +1,163 | 0.00% | 12,106,826 |
| 2020-05-25 | 2020-05-21 | 126.938 | 102,253 | -3,101 | 0.00% | 12,979,773 |
| 2020-05-21 | 2020-05-19 | 127.970 | 105,354 | +3,876 | 0.00% | 13,482,134 |
| 2020-05-14 | 2020-05-12 | 128.099 | 101,478 | +776 | 0.00% | 12,999,214 |
| 2020-05-13 | 2020-05-11 | 131.840 | 100,702 | -388 | 0.00% | 13,276,541 |
| 2020-05-12 | 2020-05-08 | 132.098 | 101,090 | +13,953 | 0.00% | 13,353,776 |
| 2020-05-08 | 2020-05-06 | 134.291 | 87,137 | +6,202 | 0.00% | 11,701,708 |
| 2020-04-21 | 2020-04-17 | 140.483 | 80,935 | -50,387 | 0.00% | 11,369,993 |
| 2020-04-20 | 2020-04-16 | 138.548 | 131,322 | -15,504 | 0.01% | 18,194,399 |
| 2020-04-17 | 2020-04-15 | 138.548 | 146,826 | -62,402 | 0.01% | 20,342,447 |
| 2020-04-09 | 2020-04-07 | 139.064 | 209,228 | +775 | 0.01% | 29,096,082 |
| 2020-04-06 | 2020-04-02 | 132.485 | 208,453 | -2,325 | 0.01% | 27,616,875 |
| 2020-03-19 | 2020-03-17 | 130.421 | 210,778 | +15,503 | 0.01% | 27,489,850 |
| 2020-03-18 | 2020-03-16 | 130.034 | 195,275 | +41,473 | 0.01% | 25,392,363 |
| 2020-03-12 | 2020-03-10 | 141.211 | 153,802 | +387 | 0.01% | 21,718,592 |
| 2020-03-11 | 2020-03-09 | 139.515 | 153,415 | +3,305 | 0.01% | 21,403,655 |
| 2020-03-10 | 2020-03-06 | 144.996 | 150,110 | +1,916 | 0.01% | 21,765,372 |
| 2020-03-09 | 2020-03-05 | 148.389 | 148,194 | +12,642 | 0.01% | 21,990,419 |
| 2020-03-06 | 2020-03-04 | 144.605 | 135,552 | +17,623 | 0.01% | 19,601,446 |
| 2020-03-05 | 2020-03-03 | 142.255 | 117,929 | -38,311 | 0.01% | 16,776,043 |
| 2020-03-03 | 2020-02-28 | 144.605 | 156,240 | +1,916 | 0.01% | 22,593,026 |
| 2020-02-28 | 2020-02-26 | 145.388 | 154,324 | +8,428 | 0.01% | 22,436,808 |
| 2020-02-27 | 2020-02-25 | 145.127 | 145,896 | +12,643 | 0.01% | 21,173,399 |
| 2020-02-26 | 2020-02-24 | 144.996 | 133,253 | +26,818 | 0.01% | 19,321,172 |
| 2020-02-25 | 2020-02-21 | 146.823 | 106,435 | +766 | 0.00% | 15,627,136 |
| 2020-02-24 | 2020-02-20 | 148.389 | 105,669 | +7,662 | 0.00% | 15,680,159 |
| 2020-02-19 | 2020-02-17 | 151.000 | 98,007 | -2,681 | 0.00% | 14,799,017 |
| 2020-02-18 | 2020-02-14 | 150.739 | 100,688 | +3,065 | 0.00% | 15,177,565 |
| 2020-01-31 | 2020-01-29 | 146.301 | 97,623 | +383 | 0.00% | 14,282,367 |
| 2020-01-30 | 2020-01-24 | 151.000 | 97,240 | +766 | 0.00% | 14,683,200 |
| 2019-12-11 | 2019-12-09 | 148.911 | 96,474 | +766 | 0.00% | 14,366,082 |
| 2019-12-06 | 2019-12-04 | 144.735 | 95,708 | +383 | 0.00% | 13,852,310 |
| 2019-12-04 | 2019-12-02 | 147.867 | 95,325 | -4,597 | 0.00% | 14,095,456 |
| 2019-11-27 | 2019-11-25 | 149.042 | 99,922 | -383 | 0.00% | 14,892,570 |
| 2019-11-19 | 2019-11-15 | 140.167 | 100,305 | +383 | 0.00% | 14,059,481 |
| 2019-11-13 | 2019-11-11 | 146.171 | 99,922 | +383 | 0.00% | 14,605,672 |
| 2019-11-11 | 2019-11-07 | 164.661 | 99,539 | -1,405 | 0.00% | 16,390,174 |
| 2019-11-08 | 2019-11-06 | 163.314 | 100,944 | +371 | 0.00% | 16,485,614 |
| 2019-11-07 | 2019-11-05 | 162.237 | 100,573 | +1,486 | 0.00% | 16,316,698 |
| 2019-11-05 | 2019-11-01 | 159.679 | 99,087 | -4,085 | 0.00% | 15,822,139 |
| 2019-11-04 | 2019-10-31 | 160.083 | 103,172 | -11,141 | 0.00% | 16,516,101 |
| 2019-11-01 | 2019-10-30 | 156.987 | 114,313 | -8,171 | 0.01% | 17,945,600 |
| 2019-10-31 | 2019-10-29 | 155.909 | 122,484 | -20,796 | 0.01% | 19,096,411 |
| 2019-10-30 | 2019-10-28 | 154.832 | 143,280 | -743 | 0.01% | 22,184,377 |
| 2019-10-28 | 2019-10-24 | 154.832 | 144,023 | -35,694 | 0.01% | 22,299,417 |
| 2019-10-25 | 2019-10-23 | 154.698 | 179,717 | -2,228 | 0.01% | 27,801,806 |
| 2019-10-22 | 2019-10-18 | 154.967 | 181,945 | +1,857 | 0.01% | 28,195,466 |
| 2019-10-21 | 2019-10-17 | 156.313 | 180,088 | +50,506 | 0.01% | 28,150,157 |
| 2019-10-18 | 2019-10-16 | 155.102 | 129,582 | +4,828 | 0.01% | 20,098,377 |
| 2019-09-25 | 2019-09-23 | 152.947 | 124,754 | -3,714 | 0.01% | 19,080,802 |
| 2019-09-24 | 2019-09-20 | 154.159 | 128,468 | +372 | 0.01% | 19,804,518 |
| 2019-09-23 | 2019-09-19 | 153.082 | 128,096 | +371 | 0.01% | 19,609,199 |
| 2019-09-20 | 2019-09-18 | 153.890 | 127,725 | -1,857 | 0.01% | 19,655,585 |
| 2019-09-19 | 2019-09-17 | 154.025 | 129,582 | +5,199 | 0.01% | 19,958,805 |
| 2019-09-17 | 2019-09-13 | 157.794 | 124,383 | +4,457 | 0.01% | 19,626,934 |
| 2019-09-11 | 2019-09-09 | 153.755 | 119,926 | -23,397 | 0.01% | 18,439,251 |
| 2019-09-10 | 2019-09-06 | 154.967 | 143,323 | +1,486 | 0.01% | 22,210,331 |
| 2019-09-09 | 2019-09-05 | 154.967 | 141,837 | +10,339 | 0.01% | 21,980,050 |
| 2019-09-06 | 2019-09-04 | 159.545 | 131,498 | +4,144 | 0.01% | 20,979,799 |
| 2019-08-30 | 2019-08-28 | 152.409 | 127,354 | -742 | 0.01% | 19,409,879 |
| 2019-08-29 | 2019-08-27 | 151.466 | 128,096 | +3,713 | 0.01% | 19,402,242 |
| 2019-08-28 | 2019-08-26 | 150.659 | 124,383 | -15,969 | 0.01% | 18,739,368 |
| 2019-08-27 | 2019-08-23 | 153.890 | 140,352 | -20,425 | 0.01% | 21,598,752 |
| 2019-08-23 | 2019-08-21 | 156.717 | 160,777 | -6,313 | 0.01% | 25,196,529 |
| 2019-08-22 | 2019-08-20 | 157.121 | 167,090 | +12,255 | 0.01% | 26,253,375 |
| 2019-08-21 | 2019-08-19 | 160.487 | 154,835 | +25,253 | 0.01% | 24,849,017 |
| 2019-08-20 | 2019-08-16 | 157.256 | 129,582 | +5,199 | 0.01% | 20,377,521 |
| 2019-08-19 | 2019-08-15 | 151.736 | 124,383 | -743 | 0.01% | 18,873,340 |
| 2019-08-16 | 2019-08-14 | 145.812 | 125,126 | -3,713 | 0.01% | 18,244,831 |
| 2019-08-15 | 2019-08-13 | 145.812 | 128,839 | +743 | 0.01% | 18,786,230 |
| 2019-08-13 | 2019-08-09 | 150.793 | 128,096 | -13,741 | 0.01% | 19,316,010 |
| 2019-08-12 | 2019-08-08 | 153.755 | 141,837 | +4,828 | 0.01% | 21,808,182 |
| 2019-08-09 | 2019-08-07 | 150.524 | 137,009 | +12,626 | 0.01% | 20,623,137 |
| 2019-08-07 | 2019-08-05 | 154.159 | 124,383 | -107,697 | 0.01% | 19,174,778 |
| 2019-08-06 | 2019-08-02 | 162.641 | 232,080 | +15,969 | 0.01% | 37,745,786 |
| 2019-08-05 | 2019-08-01 | 163.853 | 216,111 | +46,050 | 0.01% | 35,410,436 |
| 2019-08-02 | 2019-07-31 | 170.854 | 170,061 | +15,597 | 0.01% | 29,055,622 |
| 2019-08-01 | 2019-07-30 | 172.066 | 154,464 | +34,538 | 0.01% | 26,577,979 |
| 2019-07-24 | 2019-07-22 | 178.125 | 119,926 | -52,735 | 0.01% | 21,361,759 |
| 2019-07-22 | 2019-07-18 | 182.029 | 172,661 | +743 | 0.01% | 31,429,304 |
| 2019-07-18 | 2019-07-16 | 182.837 | 171,918 | +46,421 | 0.01% | 31,432,936 |
| 2019-07-17 | 2019-07-15 | 182.029 | 125,497 | +3,342 | 0.01% | 22,844,090 |
| 2019-07-16 | 2019-07-12 | 181.490 | 122,155 | +2,229 | 0.01% | 22,169,963 |
| 2019-07-11 | 2019-07-09 | 176.913 | 119,926 | +742 | 0.01% | 21,216,441 |
| 2019-07-10 | 2019-07-08 | 181.087 | 119,184 | -29,709 | 0.01% | 21,582,615 |
| 2019-07-09 | 2019-07-05 | 183.914 | 148,893 | -14,855 | 0.01% | 27,383,490 |
| 2019-07-08 | 2019-07-04 | 183.375 | 163,748 | -37,137 | 0.01% | 30,027,345 |
| 2019-07-05 | 2019-07-03 | 181.356 | 200,885 | +44,193 | 0.01% | 36,431,657 |
| 2019-07-04 | 2019-07-02 | 178.528 | 156,692 | +37,508 | 0.01% | 27,973,974 |
| 2019-07-03 | 2019-06-28 | 178.394 | 119,184 | -5,942 | 0.01% | 21,261,684 |
| 2019-07-02 | 2019-06-27 | 179.202 | 125,126 | +5,942 | 0.01% | 22,422,779 |
| 2019-06-24 | 2019-06-20 | 180.952 | 119,184 | -742 | 0.01% | 21,566,568 |
| 2019-06-19 | 2019-06-17 | 170.989 | 119,926 | -743 | 0.01% | 20,505,997 |
| 2019-06-18 | 2019-06-14 | 169.508 | 120,669 | -31,938 | 0.01% | 20,454,330 |
| 2019-06-17 | 2019-06-13 | 168.700 | 152,607 | +32,681 | 0.01% | 25,744,790 |
| 2019-06-14 | 2019-06-12 | 168.431 | 119,926 | -17,826 | 0.01% | 20,199,214 |
| 2019-06-13 | 2019-06-11 | 173.816 | 137,752 | +15,226 | 0.01% | 23,943,519 |
| 2019-06-12 | 2019-06-10 | 173.547 | 122,526 | +2,600 | 0.01% | 21,264,002 |
| 2019-06-11 | 2019-06-06 | 170.181 | 119,926 | -15 | 0.01% | 20,409,118 |
| 2019-06-06 | 2019-06-04 | 166.276 | 119,941 | -1,114 | 0.01% | 19,943,365 |
| 2019-06-05 | 2019-06-03 | 166.411 | 121,055 | +1,857 | 0.01% | 20,144,896 |
| 2019-06-03 | 2019-05-30 | 174.624 | 119,198 | -1,857 | 0.01% | 20,814,825 |
| 2019-05-31 | 2019-05-29 | 175.970 | 121,055 | -5,199 | 0.01% | 21,302,086 |
| 2019-05-29 | 2019-05-27 | 182.164 | 126,254 | -62,391 | 0.01% | 22,998,884 |
| 2019-05-24 | 2019-05-22 | 181.221 | 188,645 | -20,796 | 0.01% | 34,186,464 |
| 2019-05-22 | 2019-05-20 | 181.760 | 209,441 | -60,162 | 0.01% | 38,067,933 |
| 2019-05-21 | 2019-05-17 | 180.413 | 269,603 | -42,708 | 0.01% | 48,639,975 |
| 2019-05-20 | 2019-05-16 | 181.490 | 312,311 | +96,556 | 0.01% | 56,681,456 |
| 2019-05-16 | 2019-05-14 | 178.932 | 215,755 | -7,427 | 0.01% | 38,605,544 |
| 2019-05-14 | 2019-05-09 | 178.798 | 223,182 | +11,141 | 0.01% | 39,904,425 |
| 2019-05-10 | 2019-05-08 | 181.087 | 212,041 | +47,164 | 0.01% | 38,397,765 |
| 2019-05-09 | 2019-05-07 | 181.894 | 164,877 | +40,108 | 0.01% | 29,990,192 |
| 2019-05-08 | 2019-05-06 | 180.952 | 124,769 | -227,278 | 0.01% | 22,577,185 |
| 2019-05-06 | 2019-05-02 | 182.971 | 352,047 | -26,739 | 0.02% | 64,414,543 |
| 2019-05-03 | 2019-04-30 | 182.298 | 378,786 | +2,229 | 0.02% | 69,052,023 |
| 2019-05-02 | 2019-04-29 | 183.375 | 376,557 | -4,457 | 0.02% | 69,051,268 |
| 2019-04-30 | 2019-04-26 | 182.971 | 381,014 | +20,797 | 0.02% | 69,714,676 |
| 2019-04-29 | 2019-04-25 | 182.029 | 360,217 | +58,305 | 0.02% | 65,569,930 |
| 2019-04-26 | 2019-04-24 | 179.336 | 301,912 | +42,707 | 0.01% | 54,143,761 |
| 2019-04-25 | 2019-04-23 | 178.798 | 259,205 | +32,681 | 0.01% | 46,345,255 |
| 2019-04-23 | 2019-04-17 | 180.144 | 226,524 | +46,421 | 0.01% | 40,806,952 |
| 2019-04-18 | 2019-04-16 | 180.144 | 180,103 | +2,971 | 0.01% | 32,444,485 |
| 2019-04-17 | 2019-04-15 | 181.356 | 177,132 | +29,338 | 0.01% | 32,123,913 |
| 2019-04-16 | 2019-04-12 | 183.106 | 147,794 | +9,284 | 0.01% | 27,061,978 |
| 2019-04-15 | 2019-04-11 | 184.183 | 138,510 | +19,683 | 0.01% | 25,511,209 |
| 2019-04-12 | 2019-04-10 | 187.953 | 118,827 | -100,270 | 0.01% | 22,333,890 |
| 2019-04-11 | 2019-04-09 | 189.434 | 219,097 | +743 | 0.01% | 41,504,420 |
| 2019-04-10 | 2019-04-08 | 190.242 | 218,354 | +36,023 | 0.01% | 41,540,062 |
| 2019-04-09 | 2019-04-04 | 190.511 | 182,331 | -13,370 | 0.01% | 34,736,078 |
| 2019-04-08 | 2019-04-03 | 190.646 | 195,701 | +10,399 | 0.01% | 37,309,559 |
| 2019-04-04 | 2019-04-02 | 190.242 | 185,302 | +20,796 | 0.01% | 35,252,189 |
| 2019-04-03 | 2019-04-01 | 190.376 | 164,506 | -114,753 | 0.01% | 31,318,069 |
| 2019-04-02 | 2019-03-29 | 181.356 | 279,259 | -13,369 | 0.01% | 50,645,236 |
| 2019-04-01 | 2019-03-28 | 179.875 | 292,628 | +38,251 | 0.01% | 52,636,398 |
| 2019-03-28 | 2019-03-26 | 174.893 | 254,377 | +2,520 | 0.01% | 44,488,813 |
| 2019-03-27 | 2019-03-25 | 175.028 | 251,857 | +8,913 | 0.01% | 44,081,991 |
| 2019-03-26 | 2019-03-22 | 175.970 | 242,944 | +9,284 | 0.01% | 42,750,932 |
| 2019-03-25 | 2019-03-21 | 175.297 | 233,660 | +25,996 | 0.01% | 40,959,927 |
| 2019-03-21 | 2019-03-19 | 176.105 | 207,664 | -743 | 0.01% | 36,570,659 |
| 2019-03-14 | 2019-03-12 | 174.624 | 208,407 | -19,682 | 0.01% | 36,392,853 |
| 2019-03-12 | 2019-03-08 | 176.194 | 228,089 | +18,389 | 0.01% | 40,187,907 |
| 2019-03-11 | 2019-03-07 | 177.010 | 209,700 | -2,575 | 0.01% | 37,118,931 |
| 2019-03-08 | 2019-03-06 | 177.010 | 212,275 | +1,104 | 0.01% | 37,574,731 |
| 2019-03-07 | 2019-03-05 | 175.650 | 211,171 | -736 | 0.01% | 37,092,221 |
| 2019-03-05 | 2019-03-01 | 175.786 | 211,907 | +13,976 | 0.01% | 37,250,308 |
| 2019-03-04 | 2019-02-28 | 176.738 | 197,931 | +81,646 | 0.01% | 34,981,886 |
| 2019-03-01 | 2019-02-27 | 180.680 | 116,285 | -1,659 | 0.01% | 21,010,420 |
| 2019-02-28 | 2019-02-26 | 179.185 | 117,944 | -15,814 | 0.01% | 21,133,786 |
| 2019-02-27 | 2019-02-25 | 182.040 | 133,758 | -8,459 | 0.01% | 24,349,295 |
| 2019-02-26 | 2019-02-22 | 181.632 | 142,217 | -21,331 | 0.01% | 25,831,166 |
| 2019-02-25 | 2019-02-21 | 183.128 | 163,548 | +368 | 0.01% | 29,950,142 |
| 2019-02-22 | 2019-02-20 | 182.720 | 163,180 | +6,252 | 0.01% | 29,816,197 |
| 2019-02-21 | 2019-02-19 | 180.816 | 156,928 | -29,422 | 0.01% | 28,375,147 |
| 2019-02-20 | 2019-02-18 | 181.496 | 186,350 | +4,413 | 0.01% | 33,821,799 |
| 2019-02-19 | 2019-02-15 | 180.001 | 181,937 | +23,906 | 0.01% | 32,748,775 |
| 2019-02-18 | 2019-02-14 | 182.040 | 158,031 | -16,550 | 0.01% | 28,767,950 |
| 2019-02-15 | 2019-02-13 | 180.816 | 174,581 | -23,538 | 0.01% | 31,567,098 |
| 2019-02-14 | 2019-02-12 | 179.865 | 198,119 | -271,051 | 0.01% | 35,634,611 |
| 2019-02-13 | 2019-02-11 | 179.593 | 469,170 | -87,813 | 0.02% | 84,259,543 |
| 2019-02-12 | 2019-02-08 | 178.369 | 556,983 | +31,261 | 0.03% | 99,348,616 |
| 2019-02-11 | 2019-02-04 | 177.282 | 525,722 | +1,471 | 0.02% | 93,200,832 |
| 2019-02-08 | 2019-01-31 | 178.369 | 524,251 | -6,620 | 0.02% | 93,510,235 |
| 2019-02-01 | 2019-01-30 | 177.825 | 530,871 | +9,930 | 0.02% | 94,402,347 |
| 2019-01-31 | 2019-01-29 | 176.330 | 520,941 | -5,149 | 0.02% | 91,857,487 |
| 2019-01-30 | 2019-01-28 | 174.019 | 526,090 | +5,517 | 0.02% | 91,549,518 |
| 2019-01-29 | 2019-01-25 | 175.378 | 520,573 | +16,550 | 0.02% | 91,297,187 |
| 2019-01-28 | 2019-01-24 | 171.708 | 504,023 | -4,413 | 0.02% | 86,544,555 |
| 2019-01-25 | 2019-01-23 | 170.212 | 508,436 | -34,939 | 0.02% | 86,541,948 |
| 2019-01-24 | 2019-01-22 | 168.173 | 543,375 | -21,331 | 0.03% | 91,380,893 |
| 2019-01-23 | 2019-01-21 | 168.853 | 564,706 | -5,885 | 0.03% | 95,352,052 |
| 2019-01-21 | 2019-01-17 | 165.182 | 570,591 | -29,789 | 0.03% | 94,251,276 |
| 2019-01-18 | 2019-01-16 | 167.901 | 600,380 | +15,814 | 0.03% | 100,804,337 |
| 2019-01-17 | 2019-01-15 | 168.173 | 584,566 | +17,653 | 0.03% | 98,308,099 |
| 2019-01-16 | 2019-01-14 | 163.958 | 566,913 | +46,708 | 0.03% | 92,950,080 |
| 2019-01-15 | 2019-01-11 | 165.862 | 520,205 | -11,401 | 0.02% | 86,282,039 |
| 2019-01-14 | 2019-01-10 | 164.230 | 531,606 | +19,492 | 0.02% | 87,305,751 |
| 2019-01-11 | 2019-01-09 | 163.143 | 512,114 | -17,653 | 0.02% | 83,547,593 |
| 2019-01-10 | 2019-01-08 | 162.463 | 529,767 | +38,248 | 0.02% | 86,067,434 |
| 2019-01-09 | 2019-01-07 | 160.695 | 491,519 | +22,803 | 0.02% | 78,984,856 |
| 2019-01-08 | 2019-01-04 | 159.608 | 468,716 | +29,422 | 0.02% | 74,810,735 |
| 2019-01-07 | 2019-01-03 | 152.266 | 439,294 | +41,558 | 0.02% | 66,889,714 |
| 2019-01-04 | 2019-01-02 | 147.916 | 397,736 | -735 | 0.02% | 58,831,489 |
| 2019-01-03 | 2018-12-31 | 151.723 | 398,471 | +8,827 | 0.02% | 60,457,051 |
| 2019-01-02 | 2018-12-27 | 151.994 | 389,644 | -368 | 0.02% | 59,223,742 |
| 2018-12-28 | 2018-12-24 | 154.170 | 390,012 | +9,194 | 0.02% | 60,128,043 |
| 2018-12-27 | 2018-12-20 | 155.257 | 380,818 | +11,033 | 0.02% | 59,124,791 |
| 2018-12-21 | 2018-12-19 | 156.209 | 369,785 | +26,848 | 0.02% | 57,763,748 |
| 2018-12-20 | 2018-12-18 | 153.898 | 342,937 | +33,836 | 0.02% | 52,777,257 |
| 2018-12-19 | 2018-12-17 | 154.849 | 309,101 | +16,349 | 0.01% | 47,864,131 |
| 2018-12-18 | 2018-12-14 | 154.306 | 292,752 | +20,227 | 0.01% | 45,173,296 |
| 2018-12-17 | 2018-12-13 | 156.345 | 272,525 | +10,945 | 0.01% | 42,607,910 |
| 2018-12-14 | 2018-12-12 | 152.538 | 261,580 | -4,413 | 0.01% | 39,900,969 |
| 2018-12-13 | 2018-12-11 | 149.819 | 265,993 | +4,413 | 0.01% | 39,850,874 |
| 2018-12-12 | 2018-12-10 | 151.179 | 261,580 | +12,137 | 0.01% | 39,545,345 |
| 2018-12-11 | 2018-12-07 | 153.898 | 249,443 | -735 | 0.01% | 38,388,734 |
| 2018-12-10 | 2018-12-06 | 152.538 | 250,178 | -22,104 | 0.01% | 38,161,727 |
| 2018-12-07 | 2018-12-05 | 153.626 | 272,282 | +42,992 | 0.01% | 41,829,572 |
| 2018-12-05 | 2018-12-03 | 155.257 | 229,290 | -735 | 0.01% | 35,598,956 |
| 2018-12-04 | 2018-11-30 | 151.587 | 230,025 | -6,620 | 0.01% | 34,868,716 |
| 2018-12-03 | 2018-11-29 | 154.034 | 236,645 | -7,356 | 0.01% | 36,451,322 |
| 2018-11-30 | 2018-11-28 | 152.538 | 244,001 | -1,838 | 0.01% | 37,219,498 |
| 2018-11-29 | 2018-11-27 | 151.859 | 245,839 | -92,680 | 0.01% | 37,332,751 |
| 2018-11-27 | 2018-11-23 | 147.916 | 338,519 | +1,839 | 0.02% | 50,072,352 |
| 2018-11-26 | 2018-11-22 | 148.596 | 336,680 | +26,623 | 0.02% | 50,029,196 |
| 2018-11-23 | 2018-11-21 | 148.596 | 310,057 | +12,504 | 0.01% | 46,073,133 |
| 2018-11-21 | 2018-11-19 | 149.683 | 297,553 | +48,547 | 0.01% | 44,538,717 |
| 2018-11-15 | 2018-11-13 | 139.895 | 249,006 | +15,079 | 0.01% | 34,834,632 |
| 2018-11-13 | 2018-11-09 | 148.957 | 233,927 | -5,370 | 0.01% | 34,845,160 |
| 2018-11-12 | 2018-11-08 | 151.206 | 239,297 | -9,646 | 0.01% | 36,183,100 |
| 2018-11-09 | 2018-11-07 | 150.644 | 248,943 | -1,779 | 0.01% | 37,501,700 |
| 2018-11-08 | 2018-11-06 | 151.065 | 250,722 | -11,386 | 0.01% | 37,875,394 |
| 2018-11-07 | 2018-11-05 | 147.833 | 262,108 | -55,505 | 0.01% | 38,748,265 |
| 2018-11-06 | 2018-11-02 | 150.222 | 317,613 | -2,847 | 0.02% | 47,712,505 |
| 2018-11-05 | 2018-11-01 | 146.006 | 320,460 | -21,009 | 0.02% | 46,789,200 |
| 2018-11-02 | 2018-10-31 | 143.196 | 341,469 | -11,030 | 0.02% | 48,896,944 |
| 2018-11-01 | 2018-10-30 | 143.055 | 352,499 | -26,643 | 0.02% | 50,426,859 |
| 2018-10-31 | 2018-10-29 | 145.866 | 379,142 | -8,069 | 0.02% | 55,303,867 |
| 2018-10-30 | 2018-10-26 | 144.180 | 387,211 | +711 | 0.02% | 55,827,900 |
| 2018-10-29 | 2018-10-25 | 141.791 | 386,500 | +17,944 | 0.02% | 54,802,063 |
| 2018-10-25 | 2018-10-23 | 142.915 | 368,556 | -7,116 | 0.02% | 52,672,106 |
| 2018-10-24 | 2018-10-22 | 146.287 | 375,672 | +10,852 | 0.02% | 54,956,087 |
| 2018-10-23 | 2018-10-19 | 145.304 | 364,820 | -128,629 | 0.02% | 53,009,709 |
| 2018-10-22 | 2018-10-18 | 144.461 | 493,449 | -69,032 | 0.02% | 71,283,930 |
| 2018-10-19 | 2018-10-16 | 144.601 | 562,481 | -17,211 | 0.03% | 81,335,376 |
| 2018-10-18 | 2018-10-15 | 145.725 | 579,692 | +1,423 | 0.03% | 84,475,799 |
| 2018-10-16 | 2018-10-12 | 147.131 | 578,269 | +3,558 | 0.03% | 85,081,050 |
| 2018-10-15 | 2018-10-11 | 148.114 | 574,711 | -10,026,226 | 0.03% | 85,122,891 |
| 2018-10-12 | 2018-10-10 | 152.330 | 10,600,937 | -15,898 | 0.51% | 1,614,841,054 |
| 2018-10-11 | 2018-10-09 | 153.876 | 10,616,835 | -27,041 | 0.51% | 1,633,674,135 |
| 2018-10-10 | 2018-10-08 | 153.033 | 10,643,876 | -5,982 | 0.52% | 1,628,860,652 |
| 2018-10-09 | 2018-10-05 | 154.016 | 10,649,858 | -14,232 | 0.52% | 1,640,252,157 |
| 2018-10-08 | 2018-10-04 | 154.016 | 10,664,090 | -4,661 | 0.52% | 1,642,444,117 |
| 2018-10-05 | 2018-10-03 | 156.124 | 10,668,751 | +13,165 | 0.52% | 1,665,650,518 |
| 2018-10-04 | 2018-10-02 | 156.546 | 10,655,586 | +2,675 | 0.52% | 1,668,087,299 |
| 2018-10-03 | 2018-09-28 | 160.199 | 10,652,911 | +19,569 | 0.52% | 1,706,590,785 |
| 2018-10-02 | 2018-09-27 | 161.745 | 10,633,342 | -8,539 | 0.52% | 1,719,892,696 |
| 2018-09-28 | 2018-09-26 | 162.869 | 10,641,881 | -4,270 | 0.52% | 1,733,237,514 |
| 2018-09-24 | 2018-09-20 | 163.432 | 10,646,151 | +712 | 0.52% | 1,739,917,205 |
| 2018-09-21 | 2018-09-19 | 164.134 | 10,645,439 | -30,102 | 0.52% | 1,747,280,639 |
| 2018-09-20 | 2018-09-18 | 164.415 | 10,675,541 | -14,232 | 0.52% | 1,755,221,786 |
| 2018-09-19 | 2018-09-17 | 163.291 | 10,689,773 | -14,007 | 0.52% | 1,745,544,228 |
| 2018-09-18 | 2018-09-14 | 164.696 | 10,703,780 | -26,627 | 0.52% | 1,762,873,024 |
| 2018-09-14 | 2018-09-12 | 158.794 | 10,730,407 | -1,423 | 0.52% | 1,703,926,607 |
| 2018-09-13 | 2018-09-11 | 156.686 | 10,731,830 | -1,423 | 0.52% | 1,681,531,077 |
| 2018-09-12 | 2018-09-10 | 156.546 | 10,733,253 | -5,693 | 0.52% | 1,680,245,742 |
| 2018-09-11 | 2018-09-07 | 157.108 | 10,738,946 | +14,232 | 0.52% | 1,687,173,356 |
| 2018-09-10 | 2018-09-06 | 156.967 | 10,724,714 | -711 | 0.52% | 1,683,430,296 |
| 2018-09-07 | 2018-09-05 | 156.405 | 10,725,425 | +14,944 | 0.52% | 1,677,513,102 |
| 2018-09-06 | 2018-09-04 | 162.167 | 10,710,481 | +22,060 | 0.52% | 1,736,884,862 |
| 2018-09-05 | 2018-09-03 | 162.729 | 10,688,421 | -356 | 0.52% | 1,739,315,460 |
| 2018-09-04 | 2018-08-31 | 163.713 | 10,688,777 | +356 | 0.52% | 1,749,887,738 |
| 2018-09-03 | 2018-08-30 | 166.383 | 10,688,421 | -2,847 | 0.52% | 1,778,367,448 |
| 2018-08-31 | 2018-08-29 | 168.631 | 10,691,268 | -9,963 | 0.52% | 1,802,879,533 |
| 2018-08-30 | 2018-08-28 | 168.069 | 10,701,231 | -23,634 | 0.52% | 1,798,544,405 |
| 2018-08-29 | 2018-08-27 | 167.507 | 10,724,865 | -4,982 | 0.52% | 1,796,488,063 |
| 2018-08-27 | 2018-08-23 | 164.134 | 10,729,847 | -18,242 | 0.52% | 1,761,134,879 |
| 2018-08-24 | 2018-08-22 | 165.961 | 10,748,089 | -1,002 | 0.52% | 1,783,764,012 |
| 2018-08-23 | 2018-08-21 | 166.242 | 10,749,091 | +11,369 | 0.52% | 1,786,951,356 |
| 2018-08-22 | 2018-08-20 | 166.804 | 10,737,722 | -719 | 0.52% | 1,791,097,060 |
| 2018-08-21 | 2018-08-17 | 165.961 | 10,738,441 | +356 | 0.52% | 1,782,162,820 |
| 2018-08-20 | 2018-08-16 | 166.804 | 10,738,085 | +356 | 0.52% | 1,791,157,610 |
| 2018-08-16 | 2018-08-14 | 169.615 | 10,737,729 | -11,386 | 0.52% | 1,821,276,799 |
| 2018-08-14 | 2018-08-10 | 170.598 | 10,749,115 | -17,790 | 0.52% | 1,833,781,733 |
| 2018-08-13 | 2018-08-09 | 171.723 | 10,766,905 | -33,490 | 0.52% | 1,848,920,906 |
| 2018-08-10 | 2018-08-08 | 172.706 | 10,800,395 | -9,251 | 0.52% | 1,865,296,040 |
| 2018-08-09 | 2018-08-07 | 172.144 | 10,809,646 | -21,349 | 0.52% | 1,860,817,606 |
| 2018-08-07 | 2018-08-03 | 167.085 | 10,830,995 | -1,423 | 0.53% | 1,809,699,457 |
| 2018-08-03 | 2018-08-01 | 171.442 | 10,832,418 | +356 | 0.53% | 1,857,126,499 |
| 2018-08-02 | 2018-07-31 | 172.847 | 10,832,062 | -473,279 | 0.53% | 1,872,287,314 |
| 2018-08-01 | 2018-07-30 | 174.393 | 11,305,341 | -14,329 | 0.55% | 1,971,567,698 |
| 2018-07-31 | 2018-07-27 | 172.706 | 11,319,670 | -356 | 0.55% | 1,954,978,093 |
| 2018-07-27 | 2018-07-25 | 169.755 | 11,320,026 | -356 | 0.55% | 1,921,633,693 |
| 2018-07-26 | 2018-07-24 | 165.680 | 11,320,382 | -9,975 | 0.55% | 1,875,560,740 |
| 2018-07-24 | 2018-07-20 | 164.415 | 11,330,357 | -24,907 | 0.55% | 1,862,883,525 |
| 2018-07-23 | 2018-07-19 | 163.291 | 11,355,264 | -28,464 | 0.55% | 1,854,212,950 |
| 2018-07-20 | 2018-07-18 | 162.869 | 11,383,728 | +21,348 | 0.55% | 1,854,061,742 |
| 2018-07-19 | 2018-07-17 | 163.010 | 11,362,380 | -21,469 | 0.55% | 1,852,181,513 |
| 2018-07-18 | 2018-07-16 | 165.258 | 11,383,849 | +24,907 | 0.55% | 1,881,276,777 |
| 2018-07-17 | 2018-07-13 | 165.821 | 11,358,942 | -3,558 | 0.55% | 1,883,545,586 |
| 2018-07-16 | 2018-07-12 | 165.821 | 11,362,500 | -3,060 | 0.55% | 1,884,135,575 |
| 2018-07-13 | 2018-07-11 | 166.664 | 11,365,560 | -96,424 | 0.55% | 1,894,225,916 |
| 2018-07-12 | 2018-07-10 | 168.631 | 11,461,984 | -2,135 | 0.56% | 1,932,846,166 |
| 2018-07-11 | 2018-07-09 | 169.334 | 11,464,119 | -91,442 | 0.56% | 1,941,261,219 |
| 2018-07-10 | 2018-07-06 | 167.928 | 11,555,561 | -149,439 | 0.56% | 1,940,506,876 |
| 2018-07-09 | 2018-07-05 | 166.804 | 11,705,000 | +169,009 | 0.57% | 1,952,443,087 |
| 2018-07-06 | 2018-07-04 | 166.523 | 11,535,991 | -28,465 | 0.56% | 1,921,009,467 |
| 2018-07-05 | 2018-07-03 | 167.928 | 11,564,456 | +51,236 | 0.56% | 1,942,000,599 |
| 2018-07-04 | 2018-06-29 | 166.383 | 11,513,220 | -1,067 | 0.56% | 1,915,599,663 |
| 2018-07-03 | 2018-06-28 | 166.664 | 11,514,287 | +49,101 | 0.56% | 1,919,013,304 |
| 2018-06-29 | 2018-06-27 | 167.226 | 11,465,186 | -34,869 | 0.56% | 1,917,274,571 |
| 2018-06-28 | 2018-06-26 | 168.350 | 11,500,055 | -69,738 | 0.56% | 1,936,034,007 |
| 2018-06-27 | 2018-06-25 | 169.193 | 11,569,793 | +75,431 | 0.56% | 1,957,529,529 |
| 2018-06-26 | 2018-06-22 | 171.301 | 11,494,362 | -2,135 | 0.56% | 1,968,995,948 |
| 2018-06-25 | 2018-06-21 | 170.458 | 11,496,497 | -38,427 | 0.56% | 1,959,668,345 |
| 2018-06-22 | 2018-06-20 | 171.863 | 11,534,924 | +28,464 | 0.56% | 1,982,428,080 |
| 2018-06-21 | 2018-06-19 | 170.739 | 11,506,460 | +49,813 | 0.56% | 1,964,600,527 |
| 2018-06-20 | 2018-06-15 | 173.268 | 11,456,647 | +10,675 | 0.56% | 1,985,074,702 |
| 2018-06-19 | 2018-06-14 | 173.128 | 11,445,972 | -2,135 | 0.56% | 1,981,616,607 |
| 2018-06-14 | 2018-06-12 | 178.889 | 11,448,107 | -2,847 | 0.56% | 2,047,945,192 |
| 2018-06-13 | 2018-06-11 | 178.889 | 11,450,954 | -17,790 | 0.56% | 2,048,454,490 |
| 2018-06-12 | 2018-06-08 | 178.327 | 11,468,744 | -17,079 | 0.56% | 2,045,190,313 |
| 2018-06-11 | 2018-06-07 | 180.154 | 11,485,823 | -103,184 | 0.56% | 2,069,218,682 |
| 2018-06-08 | 2018-06-06 | 179.592 | 11,589,007 | -18,502 | 0.56% | 2,081,293,487 |
| 2018-06-07 | 2018-06-05 | 178.046 | 11,607,509 | -711 | 0.56% | 2,066,673,592 |
| 2018-06-06 | 2018-06-04 | 178.749 | 11,608,220 | -7,828 | 0.56% | 2,074,956,458 |
| 2018-06-05 | 2018-06-01 | 176.782 | 11,616,048 | +10,674 | 0.56% | 2,053,502,733 |
| 2018-06-04 | 2018-05-31 | 177.906 | 11,605,374 | +7,828 | 0.56% | 2,064,662,608 |
| 2018-06-01 | 2018-05-30 | 176.079 | 11,597,546 | +14,232 | 0.56% | 2,042,083,146 |
| 2018-05-31 | 2018-05-29 | 176.782 | 11,583,314 | +1,424 | 0.56% | 2,047,715,967 |
| 2018-05-30 | 2018-05-28 | 176.360 | 11,581,890 | +28,464 | 0.56% | 2,042,581,565 |
| 2018-05-29 | 2018-05-25 | 175.657 | 11,553,426 | +7,116 | 0.56% | 2,029,443,879 |
| 2018-05-25 | 2018-05-23 | 176.219 | 11,546,310 | +22,060 | 0.56% | 2,034,684,122 |
| 2018-05-24 | 2018-05-21 | 180.295 | 11,524,250 | +43,409 | 0.56% | 2,077,760,920 |
| 2018-05-23 | 2018-05-18 | 179.030 | 11,480,841 | -17,079 | 0.56% | 2,055,414,313 |
| 2018-05-21 | 2018-05-17 | 179.030 | 11,497,920 | -14,944 | 0.56% | 2,058,471,966 |
| 2018-05-18 | 2018-05-16 | 180.154 | 11,512,864 | +143,746 | 0.56% | 2,074,090,230 |
| 2018-05-17 | 2018-05-15 | 181.278 | 11,369,118 | -7,828 | 0.55% | 2,060,975,032 |
| 2018-05-16 | 2018-05-14 | 181.840 | 11,376,946 | -50,809 | 0.55% | 2,068,789,100 |
| 2018-05-15 | 2018-05-11 | 178.468 | 11,427,755 | -2,847 | 0.55% | 2,039,486,750 |
| 2018-05-14 | 2018-05-10 | 176.500 | 11,430,602 | -118,127 | 0.55% | 2,017,506,715 |
| 2018-05-11 | 2018-05-09 | 175.517 | 11,548,729 | +2,846 | 0.56% | 2,026,995,922 |
| 2018-05-10 | 2018-05-08 | 175.657 | 11,545,883 | +125,244 | 0.56% | 2,028,118,896 |
| 2018-05-09 | 2018-05-07 | 172.566 | 11,420,639 | +7,116 | 0.55% | 1,970,811,178 |
| 2018-05-08 | 2018-05-04 | 172.847 | 11,413,523 | +5,693 | 0.55% | 1,972,790,991 |
| 2018-05-04 | 2018-05-02 | 176.782 | 11,407,830 | -25,618 | 0.55% | 2,016,693,637 |
| 2018-05-03 | 2018-04-30 | 178.187 | 11,433,448 | -103,896 | 0.55% | 2,037,289,377 |
| 2018-05-02 | 2018-04-27 | 172.566 | 11,537,344 | +29,888 | 0.56% | 1,990,950,465 |
| 2018-04-30 | 2018-04-26 | 170.879 | 11,507,456 | +7,116 | 0.56% | 1,966,387,678 |
| 2018-04-27 | 2018-04-25 | 170.879 | 11,500,340 | -17,078 | 0.56% | 1,965,171,700 |
| 2018-04-26 | 2018-04-24 | 172.144 | 11,517,418 | +32,734 | 0.56% | 1,982,656,434 |
| 2018-04-25 | 2018-04-23 | 171.301 | 11,484,684 | +85,393 | 0.56% | 1,967,338,096 |
| 2018-04-23 | 2018-04-19 | 175.376 | 11,399,291 | -7,116 | 0.55% | 1,999,165,148 |
| 2018-04-19 | 2018-04-17 | 173.268 | 11,406,407 | +14,944 | 0.55% | 1,976,369,698 |
| 2018-04-18 | 2018-04-16 | 176.360 | 11,391,463 | -15,655 | 0.55% | 2,008,997,868 |
| 2018-04-17 | 2018-04-13 | 181.559 | 11,407,118 | -19,926 | 0.55% | 2,071,069,600 |
| 2018-04-16 | 2018-04-12 | 181.981 | 11,427,044 | +10,675 | 0.55% | 2,079,504,738 |
| 2018-04-13 | 2018-04-11 | 180.997 | 11,416,369 | -712 | 0.55% | 2,066,332,026 |
| 2018-04-12 | 2018-04-10 | 180.857 | 11,417,081 | +1,423 | 0.55% | 2,064,856,501 |
| 2018-04-11 | 2018-04-09 | 179.592 | 11,415,658 | +8,540 | 0.55% | 2,050,161,385 |
| 2018-04-09 | 2018-04-04 | 172.566 | 11,407,118 | +7,116 | 0.55% | 1,968,477,917 |
| 2018-04-06 | 2018-04-03 | 173.409 | 11,400,002 | -31,311 | 0.55% | 1,976,861,909 |
| 2018-04-04 | 2018-03-29 | 174.252 | 11,431,313 | -71,161 | 0.55% | 1,991,929,886 |
| 2018-04-03 | 2018-03-28 | 175.376 | 11,502,474 | +216,330 | 0.56% | 2,017,260,997 |
| 2018-03-28 | 2018-03-26 | 179.592 | 11,286,144 | -7,116 | 0.55% | 2,026,901,701 |
| 2018-03-27 | 2018-03-23 | 178.608 | 11,293,260 | +9,962 | 0.55% | 2,017,070,713 |
| 2018-03-26 | 2018-03-22 | 180.014 | 11,283,298 | +1,423 | 0.55% | 2,031,147,367 |
| 2018-03-23 | 2018-03-21 | 182.403 | 11,281,875 | -13,279 | 0.55% | 2,057,842,926 |
| 2018-03-21 | 2018-03-19 | 181.700 | 11,295,154 | -712 | 0.55% | 2,052,328,743 |
| 2018-03-20 | 2018-03-16 | 182.403 | 11,295,866 | -2,134 | 0.55% | 2,060,394,920 |
| 2018-03-19 | 2018-03-15 | 182.965 | 11,298,000 | -14,233 | 0.55% | 2,067,134,812 |
| 2018-03-16 | 2018-03-14 | 182.824 | 11,312,233 | -97,491 | 0.55% | 2,068,149,287 |
| 2018-03-15 | 2018-03-13 | 182.543 | 11,409,724 | -21,348 | 0.55% | 2,082,766,272 |
| 2018-03-14 | 2018-03-12 | 183.246 | 11,431,072 | -23,483 | 0.55% | 2,094,695,008 |
| 2018-03-13 | 2018-03-09 | 184.386 | 11,454,555 | -4,981 | 0.56% | 2,112,055,419 |
| 2018-03-12 | 2018-03-08 | 181.265 | 11,459,536 | +108,600 | 0.56% | 2,077,215,825 |
| 2018-03-08 | 2018-03-06 | 181.123 | 11,350,936 | -14,806 | 0.56% | 2,055,920,456 |
| 2018-03-06 | 2018-03-02 | 185.804 | 11,365,742 | -23,971 | 0.56% | 2,111,800,190 |
| 2018-03-05 | 2018-03-01 | 186.939 | 11,389,713 | +4,935 | 0.56% | 2,129,177,786 |
| 2018-03-02 | 2018-02-28 | 185.378 | 11,384,778 | -62,044 | 0.56% | 2,110,492,871 |
| 2018-03-01 | 2018-02-27 | 184.102 | 11,446,822 | +24,677 | 0.56% | 2,107,382,442 |
| 2018-02-28 | 2018-02-26 | 185.237 | 11,422,145 | +9,870 | 0.56% | 2,115,799,847 |
| 2018-02-27 | 2018-02-23 | 181.549 | 11,412,275 | -33,842 | 0.56% | 2,071,886,370 |
| 2018-02-26 | 2018-02-22 | 180.698 | 11,446,117 | +113,512 | 0.56% | 2,068,289,582 |
| 2018-02-23 | 2018-02-21 | 180.698 | 11,332,605 | +2,820 | 0.55% | 2,047,778,199 |
| 2018-02-22 | 2018-02-20 | 179.847 | 11,329,785 | +109,282 | 0.55% | 2,037,626,863 |
| 2018-02-21 | 2018-02-15 | 178.003 | 11,220,503 | +47,238 | 0.55% | 1,997,283,837 |
| 2018-02-20 | 2018-02-13 | 173.748 | 11,173,265 | -40,187 | 0.55% | 1,941,332,492 |
| 2018-02-14 | 2018-02-12 | 173.039 | 11,213,452 | +27,496 | 0.55% | 1,940,362,597 |
| 2018-02-13 | 2018-02-09 | 174.032 | 11,185,956 | +1,410 | 0.55% | 1,946,710,650 |
| 2018-02-12 | 2018-02-08 | 178.003 | 11,184,546 | +52,174 | 0.55% | 1,990,883,381 |
| 2018-02-09 | 2018-02-07 | 176.159 | 11,132,372 | +43,712 | 0.55% | 1,961,069,754 |
| 2018-02-08 | 2018-02-06 | 178.996 | 11,088,660 | -21,845 | 0.54% | 1,984,824,709 |
| 2018-02-07 | 2018-02-05 | 184.811 | 11,110,505 | +19,037 | 0.54% | 2,053,345,120 |
| 2018-02-06 | 2018-02-02 | 189.066 | 11,091,468 | -17,627 | 0.54% | 2,097,021,656 |
| 2018-02-05 | 2018-02-01 | 190.910 | 11,109,095 | +7,051 | 0.54% | 2,120,837,901 |
| 2018-02-02 | 2018-01-31 | 192.754 | 11,102,044 | +1,410 | 0.54% | 2,139,962,369 |
| 2018-02-01 | 2018-01-30 | 193.179 | 11,100,634 | +4,230 | 0.54% | 2,144,413,965 |
| 2018-01-31 | 2018-01-29 | 193.463 | 11,096,404 | -47,943 | 0.54% | 2,146,744,535 |
| 2018-01-30 | 2018-01-26 | 196.158 | 11,144,347 | -198,117 | 0.55% | 2,186,052,269 |
| 2018-01-29 | 2018-01-25 | 193.179 | 11,342,464 | +307,399 | 0.56% | 2,191,130,542 |
| 2018-01-26 | 2018-01-24 | 190.059 | 11,035,065 | +10,576 | 0.54% | 2,097,313,872 |
| 2018-01-25 | 2018-01-23 | 190.343 | 11,024,489 | +20,431 | 0.54% | 2,098,431,127 |
| 2018-01-23 | 2018-01-19 | 188.783 | 11,004,058 | +15,511 | 0.54% | 2,077,373,856 |
| 2018-01-22 | 2018-01-18 | 187.506 | 10,988,547 | -7,269 | 0.54% | 2,060,418,595 |
| 2018-01-19 | 2018-01-17 | 188.924 | 10,995,816 | +3,525 | 0.54% | 2,077,377,503 |
| 2018-01-18 | 2018-01-16 | 189.775 | 10,992,291 | +387,775 | 0.54% | 2,086,066,102 |
| 2018-01-17 | 2018-01-15 | 188.641 | 10,604,516 | +494,941 | 0.52% | 2,000,443,216 |
| 2018-01-16 | 2018-01-12 | 188.641 | 10,109,575 | +421,616 | 0.50% | 1,907,077,204 |
| 2018-01-15 | 2018-01-11 | 187.932 | 9,687,959 | -6,346 | 0.47% | 1,820,672,808 |
| 2018-01-12 | 2018-01-10 | 188.783 | 9,694,305 | -55,698 | 0.47% | 1,830,115,378 |
| 2018-01-11 | 2018-01-09 | 190.626 | 9,750,003 | +64,159 | 0.48% | 1,858,607,792 |
| 2018-01-10 | 2018-01-08 | 190.485 | 9,685,844 | -5,640 | 0.47% | 1,845,003,601 |
| 2018-01-09 | 2018-01-05 | 190.626 | 9,691,484 | -90,951 | 0.47% | 1,847,452,527 |
| 2018-01-08 | 2018-01-04 | 187.932 | 9,782,435 | -14,101 | 0.48% | 1,838,427,825 |
| 2018-01-05 | 2018-01-03 | 185.946 | 9,796,536 | -5,640 | 0.48% | 1,821,624,950 |
| 2018-01-04 | 2018-01-02 | 186.655 | 9,802,176 | -72,620 | 0.48% | 1,829,625,147 |
| 2018-01-03 | 2017-12-29 | 184.953 | 9,874,796 | -11,280 | 0.48% | 1,826,372,921 |
| 2018-01-02 | 2017-12-28 | 184.244 | 9,886,076 | -33,138 | 0.48% | 1,821,448,227 |
| 2017-12-29 | 2017-12-27 | 182.967 | 9,919,214 | -35,957 | 0.49% | 1,814,891,663 |
| 2017-12-22 | 2017-12-20 | 180.840 | 9,955,171 | -6,345 | 0.49% | 1,800,290,727 |
| 2017-12-21 | 2017-12-19 | 181.549 | 9,961,516 | -7,051 | 0.49% | 1,808,502,619 |
| 2017-12-20 | 2017-12-18 | 181.407 | 9,968,567 | -15,511 | 0.49% | 1,808,368,827 |
| 2017-12-19 | 2017-12-15 | 178.287 | 9,984,078 | -705 | 0.49% | 1,780,028,592 |
| 2017-12-18 | 2017-12-14 | 180.840 | 9,984,783 | +81,080 | 0.49% | 1,805,645,754 |
| 2017-12-15 | 2017-12-13 | 175.166 | 9,903,703 | +24,677 | 0.48% | 1,734,795,556 |
| 2017-12-14 | 2017-12-12 | 173.606 | 9,879,026 | +1,410 | 0.48% | 1,715,059,856 |
| 2017-12-13 | 2017-12-11 | 174.174 | 9,877,616 | +9,166 | 0.48% | 1,720,419,042 |
| 2017-12-12 | 2017-12-08 | 172.330 | 9,868,450 | +21,151 | 0.48% | 1,700,626,564 |
| 2017-12-08 | 2017-12-06 | 174.457 | 9,847,299 | -98,706 | 0.48% | 1,717,932,009 |
| 2017-12-07 | 2017-12-05 | 174.883 | 9,946,005 | +15,527 | 0.49% | 1,739,384,058 |
| 2017-12-06 | 2017-12-04 | 177.152 | 9,930,478 | +35,252 | 0.49% | 1,759,204,501 |
| 2017-12-05 | 2017-12-01 | 180.131 | 9,895,226 | -1,410 | 0.48% | 1,782,432,836 |
| 2017-12-04 | 2017-11-30 | 180.982 | 9,896,636 | -1,410 | 0.48% | 1,791,108,962 |
| 2017-12-01 | 2017-11-29 | 181.833 | 9,898,046 | +70,504 | 0.48% | 1,799,787,489 |
| 2017-11-30 | 2017-11-28 | 182.684 | 9,827,542 | -154,404 | 0.48% | 1,795,330,905 |
| 2017-11-29 | 2017-11-27 | 183.676 | 9,981,946 | +1,410 | 0.49% | 1,833,448,519 |
| 2017-11-28 | 2017-11-24 | 184.386 | 9,980,536 | +27,497 | 0.49% | 1,840,267,487 |
| 2017-11-27 | 2017-11-23 | 182.967 | 9,953,039 | -54,994 | 0.49% | 1,821,080,532 |
| 2017-11-24 | 2017-11-22 | 180.698 | 10,008,033 | -9,871 | 0.49% | 1,808,430,788 |
| 2017-11-23 | 2017-11-21 | 179.280 | 10,017,904 | -54,288 | 0.49% | 1,796,005,553 |
| 2017-11-21 | 2017-11-17 | 178.712 | 10,072,192 | +28,202 | 0.49% | 1,800,023,920 |
| 2017-11-20 | 2017-11-16 | 178.145 | 10,043,990 | -6,346 | 0.49% | 1,789,285,516 |
| 2017-11-16 | 2017-11-14 | 180.698 | 10,050,336 | -140,303 | 0.49% | 1,816,074,852 |
| 2017-11-14 | 2017-11-10 | 188.741 | 10,190,639 | +11,280 | 0.50% | 1,923,393,465 |
| 2017-11-13 | 2017-11-09 | 187.725 | 10,179,359 | +345,801 | 0.50% | 1,910,919,194 |
| 2017-11-10 | 2017-11-08 | 188.451 | 9,833,558 | +18,597 | 0.49% | 1,853,142,187 |
| 2017-11-09 | 2017-11-07 | 186.999 | 9,814,961 | +33,061 | 0.49% | 1,835,387,663 |
| 2017-11-08 | 2017-11-06 | 184.821 | 9,781,900 | +8,266 | 0.49% | 1,807,902,433 |
| 2017-11-07 | 2017-11-03 | 185.837 | 9,773,634 | +73,010 | 0.49% | 1,816,307,633 |
| 2017-11-03 | 2017-11-01 | 187.289 | 9,700,624 | +13,086 | 0.49% | 1,816,823,541 |
| 2017-11-02 | 2017-10-31 | 185.257 | 9,687,538 | +11,021 | 0.49% | 1,794,681,807 |
| 2017-11-01 | 2017-10-30 | 185.402 | 9,676,517 | +236,938 | 0.48% | 1,794,044,982 |
| 2017-10-31 | 2017-10-27 | 186.709 | 9,439,579 | -199,056 | 0.47% | 1,762,450,632 |
| 2017-10-30 | 2017-10-26 | 187.580 | 9,638,635 | -5,874 | 0.48% | 1,808,012,443 |
| 2017-10-24 | 2017-10-20 | 191.645 | 9,644,509 | +1,377 | 0.48% | 1,848,321,097 |
| 2017-10-23 | 2017-10-19 | 189.467 | 9,643,132 | -1,377 | 0.48% | 1,827,056,552 |
| 2017-10-19 | 2017-10-17 | 193.387 | 9,644,509 | -3,530 | 0.48% | 1,865,124,016 |
| 2017-10-18 | 2017-10-16 | 193.387 | 9,648,039 | +3,444 | 0.48% | 1,865,806,673 |
| 2017-10-17 | 2017-10-13 | 192.806 | 9,644,595 | +13,087 | 0.48% | 1,859,539,625 |
| 2017-10-16 | 2017-10-12 | 191.500 | 9,631,508 | +12,398 | 0.48% | 1,844,431,166 |
| 2017-10-13 | 2017-10-11 | 188.015 | 9,619,110 | +165,306 | 0.48% | 1,808,539,616 |
| 2017-10-12 | 2017-10-10 | 191.355 | 9,453,804 | +2,066 | 0.47% | 1,809,028,343 |
| 2017-10-11 | 2017-10-09 | 188.306 | 9,451,738 | -1,378 | 0.47% | 1,779,815,635 |
| 2017-10-10 | 2017-10-06 | 188.596 | 9,453,116 | -3,443 | 0.47% | 1,782,820,031 |
| 2017-10-09 | 2017-10-04 | 189.322 | 9,456,559 | -106,760 | 0.47% | 1,790,334,146 |
| 2017-10-06 | 2017-10-03 | 185.547 | 9,563,319 | -14,465 | 0.48% | 1,774,446,310 |
| 2017-10-03 | 2017-09-28 | 183.369 | 9,577,784 | +61,990 | 0.48% | 1,756,271,913 |
| 2017-09-29 | 2017-09-27 | 183.224 | 9,515,794 | +689 | 0.48% | 1,743,523,292 |
| 2017-09-28 | 2017-09-26 | 182.934 | 9,515,105 | -47,526 | 0.48% | 1,740,634,139 |
| 2017-09-27 | 2017-09-25 | 183.224 | 9,562,631 | +97,806 | 0.48% | 1,752,104,961 |
| 2017-09-26 | 2017-09-22 | 189.322 | 9,464,825 | +154,286 | 0.47% | 1,791,899,081 |
| 2017-09-25 | 2017-09-21 | 191.355 | 9,310,539 | +19,974 | 0.47% | 1,781,613,934 |
| 2017-09-22 | 2017-09-20 | 192.952 | 9,290,565 | +5,510 | 0.47% | 1,792,629,231 |
| 2017-09-21 | 2017-09-19 | 194.839 | 9,285,055 | -1,377 | 0.47% | 1,809,090,792 |
| 2017-09-20 | 2017-09-18 | 195.420 | 9,286,432 | +11,709 | 0.47% | 1,814,752,108 |
| 2017-09-19 | 2017-09-15 | 196.146 | 9,274,723 | +18,597 | 0.46% | 1,819,196,717 |
| 2017-09-18 | 2017-09-14 | 196.436 | 9,256,126 | +8,954 | 0.46% | 1,818,236,707 |
| 2017-09-15 | 2017-09-13 | 198.614 | 9,247,172 | -41,327 | 0.46% | 1,836,616,154 |
| 2017-09-13 | 2017-09-11 | 196.872 | 9,288,499 | -169,438 | 0.47% | 1,828,641,599 |
| 2017-09-12 | 2017-09-08 | 194.113 | 9,457,937 | +113,223 | 0.47% | 1,835,909,169 |
| 2017-09-11 | 2017-09-07 | 186.563 | 9,344,714 | +13,775 | 0.47% | 1,743,381,803 |
| 2017-09-08 | 2017-09-06 | 186.418 | 9,330,939 | +689 | 0.47% | 1,739,457,174 |
| 2017-09-07 | 2017-09-05 | 186.563 | 9,330,250 | +6,888 | 0.47% | 1,740,683,350 |
| 2017-09-06 | 2017-09-04 | 186.709 | 9,323,362 | +17,219 | 0.47% | 1,740,751,918 |
| 2017-09-05 | 2017-09-01 | 188.306 | 9,306,143 | +20,076 | 0.47% | 1,752,399,274 |
| 2017-09-04 | 2017-08-31 | 189.612 | 9,286,067 | -16,530 | 0.47% | 1,760,752,674 |
| 2017-09-01 | 2017-08-30 | 184.821 | 9,302,597 | -198,367 | 0.47% | 1,719,317,080 |
| 2017-08-31 | 2017-08-29 | 182.063 | 9,500,964 | +31,684 | 0.48% | 1,729,770,857 |
| 2017-08-30 | 2017-08-28 | 182.498 | 9,469,280 | +14,464 | 0.47% | 1,728,126,791 |
| 2017-08-29 | 2017-08-25 | 181.772 | 9,454,816 | -15,842 | 0.47% | 1,718,623,624 |
| 2017-08-28 | 2017-08-24 | 179.740 | 9,470,658 | +14,464 | 0.47% | 1,702,253,224 |
| 2017-08-25 | 2017-08-22 | 178.433 | 9,456,194 | +34,849 | 0.47% | 1,687,297,345 |
| 2017-08-24 | 2017-08-21 | 177.707 | 9,421,345 | +6,888 | 0.47% | 1,674,239,917 |
| 2017-08-22 | 2017-08-18 | 176.981 | 9,414,457 | -4,822 | 0.47% | 1,666,181,655 |
| 2017-08-18 | 2017-08-16 | 178.723 | 9,419,279 | +4,822 | 0.47% | 1,683,445,576 |
| 2017-08-17 | 2017-08-15 | 177.126 | 9,414,457 | +2,755 | 0.47% | 1,667,548,498 |
| 2017-08-16 | 2017-08-14 | 177.562 | 9,411,702 | -22,041 | 0.47% | 1,671,159,844 |
| 2017-08-15 | 2017-08-11 | 175.239 | 9,433,743 | +11,709 | 0.47% | 1,653,159,197 |
| 2017-08-14 | 2017-08-10 | 177.417 | 9,422,034 | -68,189 | 0.47% | 1,671,626,471 |
| 2017-08-11 | 2017-08-09 | 179.885 | 9,490,223 | +34,439 | 0.48% | 1,707,147,674 |
| 2017-08-10 | 2017-08-08 | 177.272 | 9,455,784 | -2,755 | 0.47% | 1,676,241,443 |
| 2017-08-09 | 2017-08-07 | 178.578 | 9,458,539 | -30,306 | 0.47% | 1,689,089,014 |
| 2017-08-08 | 2017-08-04 | 179.304 | 9,488,845 | +28,928 | 0.48% | 1,701,389,220 |
| 2017-08-07 | 2017-08-03 | 177.417 | 9,459,917 | +8,266 | 0.47% | 1,678,347,549 |
| 2017-08-03 | 2017-08-01 | 175.675 | 9,451,651 | +2,755 | 0.47% | 1,660,414,106 |
| 2017-08-02 | 2017-07-31 | 175.675 | 9,448,896 | +4,965 | 0.47% | 1,659,930,122 |
| 2017-08-01 | 2017-07-28 | 176.255 | 9,443,931 | -146,709 | 0.47% | 1,664,542,387 |
| 2017-07-31 | 2017-07-27 | 173.206 | 9,590,640 | +51,658 | 0.48% | 1,661,159,751 |
| 2017-07-28 | 2017-07-26 | 171.029 | 9,538,982 | +64,745 | 0.48% | 1,631,438,423 |
| 2017-07-27 | 2017-07-25 | 170.883 | 9,474,237 | +4,133 | 0.47% | 1,618,989,657 |
| 2017-07-26 | 2017-07-24 | 172.045 | 9,470,104 | +1,377 | 0.47% | 1,629,282,773 |
| 2017-07-25 | 2017-07-21 | 172.480 | 9,468,727 | -8,954 | 0.47% | 1,633,170,034 |
| 2017-07-24 | 2017-07-20 | 172.626 | 9,477,681 | -104,005 | 0.48% | 1,636,090,446 |
| 2017-07-21 | 2017-07-19 | 173.642 | 9,581,686 | -670,176 | 0.48% | 1,663,782,228 |
| 2017-07-20 | 2017-07-18 | 173.061 | 10,251,862 | -11,710 | 0.51% | 1,774,199,178 |
| 2017-07-19 | 2017-07-17 | 172.771 | 10,263,572 | -81,275 | 0.51% | 1,773,245,480 |
| 2017-07-18 | 2017-07-14 | 173.206 | 10,344,847 | +11,020 | 0.52% | 1,791,793,193 |
| 2017-07-17 | 2017-07-13 | 172.335 | 10,333,827 | +108,827 | 0.52% | 1,780,882,525 |
| 2017-07-14 | 2017-07-12 | 168.706 | 10,225,000 | -67,938 | 0.51% | 1,725,014,744 |
| 2017-07-11 | 2017-07-07 | 167.689 | 10,292,938 | +33,061 | 0.52% | 1,726,015,565 |
| 2017-07-10 | 2017-07-06 | 168.125 | 10,259,877 | -1,378 | 0.51% | 1,724,940,346 |
| 2017-07-07 | 2017-07-05 | 167.544 | 10,261,255 | +1,378 | 0.51% | 1,719,212,879 |
| 2017-07-06 | 2017-07-04 | 167.109 | 10,259,877 | +4,821 | 0.51% | 1,714,513,246 |
| 2017-07-05 | 2017-07-03 | 167.689 | 10,255,056 | +10,332 | 0.51% | 1,719,663,159 |
| 2017-07-03 | 2017-06-29 | 166.237 | 10,244,724 | +29,617 | 0.51% | 1,703,056,735 |
| 2017-06-30 | 2017-06-28 | 165.512 | 10,215,107 | -553,085 | 0.51% | 1,690,717,852 |
| 2017-06-29 | 2017-06-27 | 167.980 | 10,768,192 | +5,510 | 0.54% | 1,808,837,347 |
| 2017-06-28 | 2017-06-26 | 169.141 | 10,762,682 | +14,464 | 0.54% | 1,820,412,466 |
| 2017-06-27 | 2017-06-23 | 169.286 | 10,748,218 | +26,174 | 0.54% | 1,819,526,494 |
| 2017-06-26 | 2017-06-22 | 169.577 | 10,722,044 | +110,204 | 0.54% | 1,818,208,965 |
| 2017-06-23 | 2017-06-21 | 169.286 | 10,611,840 | +77,831 | 0.53% | 1,796,439,561 |
| 2017-06-22 | 2017-06-20 | 171.464 | 10,534,009 | +35,643 | 0.53% | 1,806,204,623 |
| 2017-06-21 | 2017-06-19 | 171.319 | 10,498,366 | -26,862 | 0.53% | 1,798,568,916 |
| 2017-06-20 | 2017-06-16 | 171.319 | 10,525,228 | -89,881 | 0.53% | 1,803,170,885 |
| 2017-06-19 | 2017-06-15 | 172.335 | 10,615,109 | -411,886 | 0.53% | 1,829,357,325 |
| 2017-06-16 | 2017-06-14 | 175.239 | 11,026,995 | +48,214 | 0.55% | 1,932,359,001 |
| 2017-06-15 | 2017-06-13 | 174.949 | 10,978,781 | +44,081 | 0.55% | 1,920,722,110 |
| 2017-06-14 | 2017-06-12 | 173.061 | 10,934,700 | +24,107 | 0.55% | 1,892,371,918 |
| 2017-06-13 | 2017-06-09 | 176.400 | 10,910,593 | +47,526 | 0.55% | 1,924,633,320 |
| 2017-06-12 | 2017-06-08 | 176.546 | 10,863,067 | +3,444 | 0.54% | 1,917,826,874 |
| 2017-06-09 | 2017-06-07 | 177.126 | 10,859,623 | +143,265 | 0.54% | 1,923,525,491 |
| 2017-06-08 | 2017-06-06 | 180.175 | 10,716,358 | +411,666 | 0.54% | 1,930,822,548 |
| 2017-06-07 | 2017-06-05 | 171.754 | 10,304,692 | +37,882 | 0.52% | 1,769,877,169 |
| 2017-06-06 | 2017-06-02 | 171.754 | 10,266,810 | -66,122 | 0.51% | 1,763,370,765 |
| 2017-06-05 | 2017-06-01 | 170.883 | 10,332,932 | +106,805 | 0.52% | 1,765,726,362 |
| 2017-06-02 | 2017-05-31 | 167.399 | 10,226,127 | +19,974 | 0.51% | 1,711,842,704 |
| 2017-06-01 | 2017-05-29 | 167.254 | 10,206,153 | -59,923 | 0.51% | 1,707,017,292 |
| 2017-05-31 | 2017-05-26 | 166.673 | 10,266,076 | -31,684 | 0.51% | 1,711,077,694 |
| 2017-05-29 | 2017-05-25 | 167.109 | 10,297,760 | -170,816 | 0.52% | 1,720,843,819 |
| 2017-05-26 | 2017-05-24 | 165.657 | 10,468,576 | +40,638 | 0.52% | 1,734,189,776 |
| 2017-05-25 | 2017-05-23 | 164.205 | 10,427,938 | +42,704 | 0.52% | 1,712,317,961 |
| 2017-05-24 | 2017-05-22 | 165.221 | 10,385,234 | +55,791 | 0.52% | 1,715,860,258 |
| 2017-05-23 | 2017-05-19 | 166.092 | 10,329,443 | +35,127 | 0.52% | 1,715,640,519 |
| 2017-05-22 | 2017-05-18 | 167.109 | 10,294,316 | +62,679 | 0.52% | 1,720,268,298 |
| 2017-05-19 | 2017-05-17 | 168.560 | 10,231,637 | +41,326 | 0.51% | 1,724,648,958 |
| 2017-05-18 | 2017-05-16 | 167.254 | 10,190,311 | +17,908 | 0.51% | 1,704,367,658 |
| 2017-05-17 | 2017-05-15 | 168.415 | 10,172,403 | +12,398 | 0.51% | 1,713,187,564 |
| 2017-05-16 | 2017-05-12 | 168.415 | 10,160,005 | +1,378 | 0.51% | 1,711,099,552 |
| 2017-05-12 | 2017-05-10 | 169.577 | 10,158,627 | -2,067 | 0.51% | 1,722,666,562 |
| 2017-05-08 | 2017-05-04 | 171.464 | 10,160,694 | -19,285 | 0.51% | 1,742,194,493 |
| 2017-05-05 | 2017-05-02 | 170.448 | 10,179,979 | -6,888 | 0.51% | 1,735,155,279 |
| 2017-05-04 | 2017-04-28 | 169.432 | 10,186,867 | -12,398 | 0.51% | 1,725,976,423 |
| 2017-05-02 | 2017-04-27 | 170.157 | 10,199,265 | -20,663 | 0.51% | 1,735,480,964 |
| 2017-04-28 | 2017-04-26 | 169.577 | 10,219,928 | -70,944 | 0.51% | 1,733,061,784 |
| 2017-04-27 | 2017-04-25 | 168.706 | 10,290,872 | +12,398 | 0.52% | 1,736,127,720 |
| 2017-04-26 | 2017-04-24 | 166.963 | 10,278,474 | +8,954 | 0.52% | 1,716,128,678 |
| 2017-04-25 | 2017-04-21 | 169.141 | 10,269,520 | +7,577 | 0.51% | 1,736,998,475 |
| 2017-04-24 | 2017-04-20 | 170.303 | 10,261,943 | -63,368 | 0.51% | 1,747,635,979 |
| 2017-04-21 | 2017-04-19 | 168.706 | 10,325,311 | -99,183 | 0.52% | 1,741,937,772 |
| 2017-04-20 | 2017-04-18 | 171.609 | 10,424,494 | +5,510 | 0.52% | 1,788,940,215 |
| 2017-04-19 | 2017-04-13 | 173.206 | 10,418,984 | +15,710 | 0.52% | 1,804,634,192 |
| 2017-04-18 | 2017-04-12 | 170.883 | 10,403,274 | -16,530 | 0.52% | 1,777,746,641 |
| 2017-04-13 | 2017-04-11 | 169.577 | 10,419,804 | +689 | 0.52% | 1,766,956,099 |
| 2017-04-12 | 2017-04-10 | 170.738 | 10,419,115 | -111,582 | 0.52% | 1,778,940,900 |
| 2017-04-11 | 2017-04-07 | 169.867 | 10,530,697 | -6,887 | 0.53% | 1,788,818,779 |
| 2017-04-10 | 2017-04-06 | 169.867 | 10,537,584 | +11,020 | 0.53% | 1,789,988,654 |
| 2017-04-07 | 2017-04-05 | 169.867 | 10,526,564 | +31,684 | 0.53% | 1,788,116,719 |
| 2017-04-06 | 2017-04-03 | 167.399 | 10,494,880 | -9,643 | 0.53% | 1,756,831,668 |
| 2017-04-05 | 2017-03-31 | 165.802 | 10,504,523 | +18,597 | 0.53% | 1,741,669,742 |
| 2017-04-03 | 2017-03-30 | 166.963 | 10,485,926 | +48,214 | 0.53% | 1,750,765,563 |
| 2017-03-31 | 2017-03-29 | 165.657 | 10,437,712 | +134,311 | 0.52% | 1,729,076,948 |
| 2017-03-30 | 2017-03-28 | 166.092 | 10,303,401 | -72,322 | 0.52% | 1,711,315,145 |
| 2017-03-29 | 2017-03-27 | 166.092 | 10,375,723 | +33,062 | 0.52% | 1,723,327,269 |
| 2017-03-28 | 2017-03-24 | 165.947 | 10,342,661 | -3,909 | 0.52% | 1,716,334,322 |
| 2017-03-27 | 2017-03-23 | 166.818 | 10,346,570 | +35,507 | 0.52% | 1,725,996,043 |
| 2017-03-24 | 2017-03-22 | 166.818 | 10,311,063 | -18,596 | 0.52% | 1,720,072,830 |
| 2017-03-23 | 2017-03-21 | 167.109 | 10,329,659 | -17,220 | 0.52% | 1,726,174,415 |
| 2017-03-22 | 2017-03-20 | 166.673 | 10,346,879 | +35,816 | 0.52% | 1,724,545,373 |
| 2017-03-21 | 2017-03-17 | 166.818 | 10,311,063 | -227,984 | 0.52% | 1,720,072,830 |
| 2017-03-20 | 2017-03-16 | 165.947 | 10,539,047 | -61,989 | 0.53% | 1,748,924,004 |
| 2017-03-17 | 2017-03-15 | 162.608 | 10,601,036 | +61,300 | 0.53% | 1,723,811,203 |
| 2017-03-16 | 2017-03-14 | 162.753 | 10,539,736 | -10,331 | 0.53% | 1,715,373,562 |
| 2017-03-15 | 2017-03-13 | 164.495 | 10,550,067 | -144,643 | 0.53% | 1,735,435,569 |
| 2017-03-14 | 2017-03-10 | 166.398 | 10,694,710 | +92,296 | 0.54% | 1,779,581,127 |
| 2017-03-13 | 2017-03-09 | 165.079 | 10,602,414 | +153,230 | 0.53% | 1,750,233,798 |
| 2017-03-10 | 2017-03-08 | 165.665 | 10,449,184 | +13,642 | 0.53% | 1,731,066,442 |
| 2017-03-09 | 2017-03-07 | 165.665 | 10,435,542 | +3,315 | 0.53% | 1,728,806,437 |
| 2017-03-08 | 2017-03-06 | 164.199 | 10,432,227 | +10,231 | 0.53% | 1,712,962,945 |
| 2017-03-07 | 2017-03-03 | 165.665 | 10,421,996 | -14,385 | 0.53% | 1,726,562,336 |
| 2017-03-06 | 2017-03-02 | 167.571 | 10,436,381 | -13,642 | 0.53% | 1,748,835,953 |
| 2017-03-03 | 2017-03-01 | 169.477 | 10,450,023 | -50,475 | 0.53% | 1,771,038,481 |
| 2017-03-02 | 2017-02-28 | 166.398 | 10,500,498 | +15,006 | 0.53% | 1,747,264,588 |
| 2017-03-01 | 2017-02-27 | 168.158 | 10,485,492 | +48,429 | 0.53% | 1,763,214,498 |
| 2017-02-28 | 2017-02-24 | 167.718 | 10,437,063 | +2,046 | 0.53% | 1,750,480,376 |
| 2017-02-27 | 2017-02-23 | 167.131 | 10,435,017 | -1,364 | 0.53% | 1,744,017,865 |
| 2017-02-24 | 2017-02-22 | 165.665 | 10,436,381 | -44,336 | 0.53% | 1,728,945,430 |
| 2017-02-23 | 2017-02-21 | 163.759 | 10,480,717 | +42,290 | 0.53% | 1,716,315,342 |
| 2017-02-20 | 2017-02-16 | 158.775 | 10,438,427 | +8,867 | 0.53% | 1,657,358,394 |
| 2017-02-17 | 2017-02-15 | 159.948 | 10,429,560 | -1,364 | 0.53% | 1,668,182,860 |
| 2017-02-16 | 2017-02-14 | 159.068 | 10,430,924 | -4,093 | 0.53% | 1,659,225,587 |
| 2017-02-15 | 2017-02-13 | 158.335 | 10,435,017 | -22,509 | 0.53% | 1,652,227,451 |
| 2017-02-14 | 2017-02-10 | 158.775 | 10,457,526 | +9,549 | 0.53% | 1,660,390,832 |
| 2017-02-09 | 2017-02-07 | 159.068 | 10,447,977 | -6,821 | 0.53% | 1,661,938,173 |
| 2017-02-08 | 2017-02-06 | 158.628 | 10,454,798 | +12,960 | 0.53% | 1,658,424,954 |
| 2017-02-07 | 2017-02-03 | 158.335 | 10,441,838 | -682 | 0.53% | 1,653,307,453 |
| 2017-02-03 | 2017-02-01 | 158.042 | 10,442,520 | -6,821 | 0.53% | 1,650,353,557 |
| 2017-02-02 | 2017-01-27 | 157.455 | 10,449,341 | -120,731 | 0.53% | 1,645,303,799 |
| 2017-02-01 | 2017-01-25 | 155.843 | 10,570,072 | -2,729 | 0.54% | 1,647,267,489 |
| 2017-01-26 | 2017-01-24 | 155.110 | 10,572,801 | -682 | 0.54% | 1,639,942,583 |
| 2017-01-24 | 2017-01-20 | 153.937 | 10,573,483 | +1,364 | 0.54% | 1,627,647,245 |
| 2017-01-23 | 2017-01-19 | 153.937 | 10,572,119 | +16,371 | 0.54% | 1,627,437,276 |
| 2017-01-19 | 2017-01-17 | 155.110 | 10,555,748 | -10,232 | 0.53% | 1,637,297,499 |
| 2017-01-17 | 2017-01-13 | 156.429 | 10,565,980 | -21,145 | 0.53% | 1,652,825,942 |
| 2017-01-16 | 2017-01-12 | 155.989 | 10,587,125 | -1,364 | 0.54% | 1,651,477,213 |
| 2017-01-13 | 2017-01-11 | 154.963 | 10,588,489 | -25,238 | 0.54% | 1,640,823,601 |
| 2017-01-12 | 2017-01-10 | 153.497 | 10,613,727 | -682 | 0.54% | 1,629,174,154 |
| 2017-01-10 | 2017-01-06 | 151.591 | 10,614,409 | -68,892 | 0.54% | 1,609,049,015 |
| 2017-01-09 | 2017-01-05 | 150.418 | 10,683,301 | -86,626 | 0.54% | 1,606,962,501 |
| 2017-01-06 | 2017-01-04 | 147.926 | 10,769,927 | +2,046 | 0.55% | 1,593,150,642 |
| 2017-01-05 | 2017-01-03 | 147.633 | 10,767,881 | +127,506 | 0.55% | 1,589,690,705 |
| 2017-01-04 | 2016-12-30 | 143.674 | 10,640,375 | -22,510 | 0.54% | 1,528,748,088 |
| 2017-01-03 | 2016-12-29 | 142.795 | 10,662,885 | +115,957 | 0.54% | 1,522,602,713 |
| 2016-12-30 | 2016-12-28 | 142.428 | 10,546,928 | +8,867 | 0.53% | 1,502,179,058 |
| 2016-12-29 | 2016-12-23 | 142.575 | 10,538,061 | +905 | 0.53% | 1,502,461,096 |
| 2016-12-28 | 2016-12-22 | 143.528 | 10,537,156 | -49,111 | 0.53% | 1,512,373,359 |
| 2016-12-23 | 2016-12-21 | 144.261 | 10,586,267 | +64,799 | 0.54% | 1,527,182,219 |
| 2016-12-22 | 2016-12-20 | 144.627 | 10,521,468 | +8,185 | 0.53% | 1,521,690,556 |
| 2016-12-21 | 2016-12-19 | 144.774 | 10,513,283 | +682 | 0.53% | 1,522,048,097 |
| 2016-12-20 | 2016-12-16 | 145.800 | 10,512,601 | +3,411 | 0.53% | 1,532,737,863 |
| 2016-12-19 | 2016-12-15 | 146.167 | 10,509,190 | -15,688 | 0.53% | 1,536,092,325 |
| 2016-12-16 | 2016-12-14 | 149.685 | 10,524,878 | +2,728 | 0.53% | 1,575,417,733 |
| 2016-12-15 | 2016-12-13 | 150.272 | 10,522,150 | +13,642 | 0.53% | 1,581,179,850 |
| 2016-12-14 | 2016-12-12 | 150.418 | 10,508,508 | -85,262 | 0.53% | 1,580,670,460 |
| 2016-12-13 | 2016-12-09 | 154.230 | 10,593,770 | +81,169 | 0.54% | 1,633,876,388 |
| 2016-12-12 | 2016-12-08 | 151.151 | 10,512,601 | -45,700 | 0.53% | 1,588,992,194 |
| 2016-12-09 | 2016-12-07 | 150.711 | 10,558,301 | +45,700 | 0.53% | 1,591,256,060 |
| 2016-12-08 | 2016-12-06 | 149.099 | 10,512,601 | -682 | 0.53% | 1,567,415,190 |
| 2016-12-07 | 2016-12-05 | 148.805 | 10,513,283 | -8,867 | 0.53% | 1,564,434,247 |
| 2016-12-06 | 2016-12-02 | 148.072 | 10,522,150 | -5,457 | 0.53% | 1,558,040,632 |
| 2016-12-05 | 2016-12-01 | 148.805 | 10,527,607 | -7,503 | 0.53% | 1,566,565,736 |
| 2016-12-02 | 2016-11-30 | 148.805 | 10,535,110 | -1,364 | 0.53% | 1,567,682,224 |
| 2016-11-30 | 2016-11-28 | 147.926 | 10,536,474 | -50,475 | 0.53% | 1,558,616,908 |
| 2016-11-29 | 2016-11-25 | 147.926 | 10,586,949 | -135,056 | 0.54% | 1,566,083,465 |
| 2016-11-28 | 2016-11-24 | 148.366 | 10,722,005 | -37,515 | 0.54% | 1,590,777,483 |
| 2016-11-25 | 2016-11-23 | 149.539 | 10,759,520 | -315,812 | 0.54% | 1,608,962,737 |
| 2016-11-24 | 2016-11-22 | 149.539 | 11,075,332 | -353,327 | 0.56% | 1,656,188,797 |
| 2016-11-23 | 2016-11-21 | 147.193 | 11,428,659 | -135,055 | 0.58% | 1,682,216,563 |
| 2016-11-22 | 2016-11-18 | 147.046 | 11,563,714 | +15,006 | 0.59% | 1,700,400,375 |
| 2016-11-21 | 2016-11-17 | 148.072 | 11,548,708 | +23,873 | 0.58% | 1,710,045,601 |
| 2016-11-18 | 2016-11-16 | 146.606 | 11,524,835 | +4,093 | 0.58% | 1,689,614,522 |
| 2016-11-17 | 2016-11-15 | 146.900 | 11,520,742 | +59,342 | 0.58% | 1,692,392,490 |
| 2016-11-16 | 2016-11-14 | 146.240 | 11,461,400 | +51,158 | 0.58% | 1,676,113,758 |
| 2016-11-15 | 2016-11-11 | 157.568 | 11,410,242 | +88,672 | 0.58% | 1,797,891,022 |
| 2016-11-14 | 2016-11-10 | 159.526 | 11,321,570 | +607,102 | 0.57% | 1,806,090,215 |
| 2016-11-11 | 2016-11-09 | 157.116 | 10,714,468 | +409,589 | 0.56% | 1,683,417,138 |
| 2016-11-10 | 2016-11-08 | 159.225 | 10,304,879 | +442,117 | 0.54% | 1,640,796,449 |
| 2016-11-09 | 2016-11-07 | 156.664 | 9,862,762 | +444,773 | 0.51% | 1,545,143,133 |
| 2016-11-08 | 2016-11-04 | 173.837 | 9,417,989 | +13,941 | 0.49% | 1,637,196,514 |
| 2016-11-07 | 2016-11-03 | 174.440 | 9,404,048 | +40,494 | 0.49% | 1,640,439,508 |
| 2016-11-04 | 2016-11-02 | 176.699 | 9,363,554 | -128,121 | 0.49% | 1,654,533,463 |
| 2016-11-03 | 2016-11-01 | 178.356 | 9,491,675 | -39,167 | 0.49% | 1,692,900,313 |
| 2016-11-02 | 2016-10-31 | 174.440 | 9,530,842 | +3,983 | 0.50% | 1,662,557,418 |
| 2016-11-01 | 2016-10-28 | 173.235 | 9,526,859 | +33,856 | 0.50% | 1,650,381,708 |
| 2016-10-31 | 2016-10-27 | 174.590 | 9,493,003 | +18,588 | 0.49% | 1,657,386,808 |
| 2016-10-28 | 2016-10-26 | 173.988 | 9,474,415 | +17,259 | 0.49% | 1,648,432,665 |
| 2016-10-27 | 2016-10-25 | 174.590 | 9,457,156 | -22,570 | 0.49% | 1,651,128,267 |
| 2016-10-26 | 2016-10-24 | 173.235 | 9,479,726 | -9,958 | 0.49% | 1,642,216,641 |
| 2016-10-25 | 2016-10-20 | 172.030 | 9,489,684 | -41,822 | 0.49% | 1,632,505,595 |
| 2016-10-24 | 2016-10-19 | 172.933 | 9,531,506 | -32,528 | 0.50% | 1,648,315,100 |
| 2016-10-20 | 2016-10-18 | 173.385 | 9,564,034 | -296,736 | 0.50% | 1,658,262,419 |
| 2016-10-19 | 2016-10-17 | 170.824 | 9,860,770 | +42,486 | 0.51% | 1,684,460,019 |
| 2016-10-18 | 2016-10-14 | 171.728 | 9,818,284 | +16,596 | 0.51% | 1,686,076,460 |
| 2016-10-17 | 2016-10-13 | 171.126 | 9,801,688 | +77,669 | 0.51% | 1,677,320,401 |
| 2016-10-14 | 2016-10-12 | 170.523 | 9,724,019 | +136,087 | 0.51% | 1,658,169,984 |
| 2016-10-13 | 2016-10-11 | 172.481 | 9,587,932 | +163,968 | 0.50% | 1,653,740,093 |
| 2016-10-12 | 2016-10-07 | 176.549 | 9,423,964 | -17,259 | 0.49% | 1,663,788,253 |
| 2016-10-11 | 2016-10-06 | 176.097 | 9,441,223 | +663 | 0.49% | 1,662,568,663 |
| 2016-10-07 | 2016-10-05 | 175.042 | 9,440,560 | +21,907 | 0.49% | 1,652,497,109 |
| 2016-10-06 | 2016-10-04 | 175.344 | 9,418,653 | +29,873 | 0.49% | 1,651,500,087 |
| 2016-10-05 | 2016-10-03 | 176.097 | 9,388,780 | -63,065 | 0.49% | 1,653,333,622 |
| 2016-10-04 | 2016-09-30 | 176.398 | 9,451,845 | +61,073 | 0.49% | 1,667,286,792 |
| 2016-10-03 | 2016-09-29 | 178.507 | 9,390,772 | +20,579 | 0.49% | 1,676,318,239 |
| 2016-09-29 | 2016-09-27 | 178.507 | 9,370,193 | -94,265 | 0.49% | 1,672,644,744 |
| 2016-09-28 | 2016-09-26 | 175.795 | 9,464,458 | -43,149 | 0.49% | 1,663,808,842 |
| 2016-09-27 | 2016-09-23 | 178.658 | 9,507,607 | -256,243 | 0.49% | 1,698,606,315 |
| 2016-09-26 | 2016-09-22 | 178.206 | 9,763,850 | -71,030 | 0.51% | 1,739,973,633 |
| 2016-09-23 | 2016-09-21 | 178.808 | 9,834,880 | -32,529 | 0.51% | 1,758,557,641 |
| 2016-09-22 | 2016-09-20 | 175.946 | 9,867,409 | +41,968 | 0.51% | 1,736,132,217 |
| 2016-09-21 | 2016-09-19 | 176.850 | 9,825,441 | +111,525 | 0.51% | 1,737,628,666 |
| 2016-09-20 | 2016-09-15 | 173.536 | 9,713,916 | +80,325 | 0.51% | 1,685,713,040 |
| 2016-09-19 | 2016-09-14 | 173.536 | 9,633,591 | +31,864 | 0.50% | 1,671,773,770 |
| 2016-09-15 | 2016-09-13 | 175.344 | 9,601,727 | +21,907 | 0.50% | 1,683,600,933 |
| 2016-09-14 | 2016-09-12 | 175.795 | 9,579,820 | +49,788 | 0.50% | 1,684,088,959 |
| 2016-09-13 | 2016-09-09 | 182.122 | 9,530,032 | +33,192 | 0.50% | 1,735,631,340 |
| 2016-09-12 | 2016-09-08 | 181.972 | 9,496,840 | +74,975 | 0.49% | 1,728,155,744 |
| 2016-09-09 | 2016-09-07 | 177.904 | 9,421,865 | -2,656 | 0.49% | 1,676,191,363 |
| 2016-09-08 | 2016-09-06 | 177.904 | 9,424,521 | +21,907 | 0.49% | 1,676,663,877 |
| 2016-09-07 | 2016-09-05 | 176.398 | 9,402,614 | +26,135 | 0.49% | 1,658,602,541 |
| 2016-09-06 | 2016-09-02 | 168.565 | 9,376,479 | -1,328 | 0.49% | 1,580,544,382 |
| 2016-09-05 | 2016-09-01 | 164.648 | 9,377,807 | +1,992 | 0.49% | 1,544,039,037 |
| 2016-09-02 | 2016-08-31 | 164.498 | 9,375,815 | -6,639 | 0.49% | 1,542,298,696 |
| 2016-08-31 | 2016-08-29 | 164.196 | 9,382,454 | -9,294 | 0.49% | 1,540,564,072 |
| 2016-08-30 | 2016-08-26 | 167.209 | 9,391,748 | -80,988 | 0.49% | 1,570,385,344 |
| 2016-08-29 | 2016-08-25 | 166.004 | 9,472,736 | +25,226 | 0.49% | 1,572,511,579 |
| 2016-08-26 | 2016-08-24 | 163.895 | 9,447,510 | +22,570 | 0.49% | 1,548,399,703 |
| 2016-08-25 | 2016-08-23 | 166.456 | 9,424,940 | -4,646 | 0.49% | 1,568,836,539 |
| 2016-08-24 | 2016-08-22 | 165.853 | 9,429,586 | -3,320 | 0.49% | 1,563,928,047 |
| 2016-08-22 | 2016-08-18 | 165.703 | 9,432,906 | -43,813 | 0.49% | 1,563,057,719 |
| 2016-08-19 | 2016-08-17 | 164.498 | 9,476,719 | -209,773 | 0.49% | 1,558,897,158 |
| 2016-08-18 | 2016-08-16 | 163.292 | 9,686,492 | +23,898 | 0.50% | 1,581,731,013 |
| 2016-08-17 | 2016-08-15 | 166.155 | 9,662,594 | +3,983 | 0.50% | 1,605,484,318 |
| 2016-08-16 | 2016-08-12 | 167.661 | 9,658,611 | +50,452 | 0.50% | 1,619,372,140 |
| 2016-08-15 | 2016-08-11 | 164.799 | 9,608,159 | +37,839 | 0.50% | 1,583,413,440 |
| 2016-08-12 | 2016-08-10 | 166.757 | 9,570,320 | +114,180 | 0.50% | 1,595,919,216 |
| 2016-08-11 | 2016-08-09 | 168.113 | 9,456,140 | +11,285 | 0.49% | 1,589,699,039 |
| 2016-08-10 | 2016-08-08 | 168.565 | 9,444,855 | -177,245 | 0.49% | 1,592,070,169 |
| 2016-08-09 | 2016-08-05 | 167.209 | 9,622,100 | -9,957 | 0.50% | 1,608,902,285 |
| 2016-08-08 | 2016-08-04 | 162.238 | 9,632,057 | +104,886 | 0.50% | 1,562,685,459 |
| 2016-08-05 | 2016-08-03 | 159.828 | 9,527,171 | +59,746 | 0.50% | 1,522,706,382 |
| 2016-08-04 | 2016-08-01 | 166.607 | 9,467,425 | -29,209 | 0.49% | 1,577,334,578 |
| 2016-08-03 | 2016-07-29 | 167.209 | 9,496,634 | -323,257 | 0.49% | 1,587,923,233 |
| 2016-08-01 | 2016-07-28 | 170.372 | 9,819,891 | +37,042 | 0.51% | 1,673,039,119 |
| 2016-07-29 | 2016-07-27 | 166.908 | 9,782,849 | +2,656 | 0.51% | 1,632,833,621 |
| 2016-07-28 | 2016-07-26 | 166.607 | 9,780,193 | -132,768 | 0.51% | 1,629,443,761 |
| 2016-07-27 | 2016-07-25 | 165.401 | 9,912,961 | -117,500 | 0.52% | 1,639,617,562 |
| 2016-07-26 | 2016-07-22 | 164.648 | 10,030,461 | +45,141 | 0.52% | 1,651,497,343 |
| 2016-07-25 | 2016-07-21 | 165.251 | 9,985,320 | +40,494 | 0.52% | 1,650,081,664 |
| 2016-07-22 | 2016-07-20 | 164.196 | 9,944,826 | -70,367 | 0.52% | 1,632,903,464 |
| 2016-07-21 | 2016-07-19 | 161.786 | 10,015,193 | -117,499 | 0.52% | 1,620,318,639 |
| 2016-07-20 | 2016-07-18 | 162.841 | 10,132,692 | +259,561 | 0.53% | 1,650,012,975 |
| 2016-07-19 | 2016-07-15 | 159.225 | 9,873,131 | -23,234 | 0.51% | 1,572,051,287 |
| 2016-07-18 | 2016-07-14 | 155.761 | 9,896,365 | -128,785 | 0.51% | 1,541,462,866 |
| 2016-07-15 | 2016-07-13 | 155.158 | 10,025,150 | -45,141 | 0.52% | 1,555,481,778 |
| 2016-07-14 | 2016-07-12 | 153.802 | 10,070,291 | +8,630 | 0.52% | 1,548,832,975 |
| 2016-07-13 | 2016-07-11 | 150.789 | 10,061,661 | +18,087 | 0.52% | 1,517,192,133 |
| 2016-07-12 | 2016-07-08 | 147.174 | 10,043,574 | +40,494 | 0.52% | 1,478,153,960 |
| 2016-07-11 | 2016-07-07 | 147.852 | 10,003,080 | -111,525 | 0.52% | 1,478,975,125 |
| 2016-07-08 | 2016-07-06 | 146.120 | 10,114,605 | +13,277 | 0.53% | 1,477,942,320 |
| 2016-07-07 | 2016-07-05 | 146.948 | 10,101,328 | +122,810 | 0.53% | 1,484,371,375 |
| 2016-07-06 | 2016-07-04 | 145.743 | 9,978,518 | +61,073 | 0.52% | 1,454,299,458 |
| 2016-07-05 | 2016-06-30 | 140.169 | 9,917,445 | -267,527 | 0.52% | 1,390,122,273 |
| 2016-07-04 | 2016-06-29 | 136.629 | 10,184,972 | +40,494 | 0.53% | 1,391,566,452 |
| 2016-06-30 | 2016-06-28 | 132.637 | 10,144,478 | +46,469 | 0.53% | 1,345,537,756 |
| 2016-06-29 | 2016-06-27 | 133.692 | 10,098,009 | +123,474 | 0.53% | 1,350,022,289 |
| 2016-06-28 | 2016-06-24 | 133.391 | 9,974,535 | +86,963 | 0.52% | 1,330,509,708 |
| 2016-06-27 | 2016-06-23 | 133.993 | 9,887,572 | -13,277 | 0.51% | 1,324,867,465 |
| 2016-06-24 | 2016-06-22 | 134.069 | 9,900,849 | -206,454 | 0.52% | 1,327,392,218 |
| 2016-06-23 | 2016-06-21 | 133.993 | 10,107,303 | +5,311 | 0.53% | 1,354,309,926 |
| 2016-06-22 | 2016-06-20 | 134.671 | 10,101,992 | +99,576 | 0.53% | 1,360,446,171 |
| 2016-06-21 | 2016-06-17 | 131.583 | 10,002,416 | +87,627 | 0.52% | 1,316,147,750 |
| 2016-06-20 | 2016-06-16 | 132.186 | 9,914,789 | +44,477 | 0.52% | 1,310,591,736 |
| 2016-06-17 | 2016-06-15 | 134.822 | 9,870,312 | +15,932 | 0.51% | 1,330,732,427 |
| 2016-06-16 | 2016-06-14 | 135.500 | 9,854,380 | +23,898 | 0.51% | 1,335,264,481 |
| 2016-06-15 | 2016-06-13 | 136.177 | 9,830,482 | +664 | 0.51% | 1,338,690,145 |
| 2016-06-14 | 2016-06-10 | 139.793 | 9,829,818 | -23,898 | 0.51% | 1,374,137,769 |
| 2016-06-13 | 2016-06-08 | 141.676 | 9,853,716 | -176,582 | 0.51% | 1,396,032,936 |
| 2016-06-10 | 2016-06-07 | 143.032 | 10,030,298 | -470,662 | 0.52% | 1,434,648,897 |
| 2016-06-08 | 2016-06-06 | 140.019 | 10,500,960 | -369,095 | 0.55% | 1,470,331,366 |
| 2016-06-07 | 2016-06-03 | 139.642 | 10,870,055 | -455,394 | 0.57% | 1,517,917,959 |
| 2016-06-02 | 2016-05-31 | 137.684 | 11,325,449 | +1,328 | 0.59% | 1,559,331,485 |
| 2016-06-01 | 2016-05-30 | 137.006 | 11,324,121 | -36,511 | 0.59% | 1,551,472,308 |
| 2016-05-31 | 2016-05-27 | 134.445 | 11,360,632 | -26,554 | 0.59% | 1,527,381,551 |
| 2016-05-30 | 2016-05-26 | 133.541 | 11,387,186 | +37,175 | 0.59% | 1,520,659,495 |
| 2016-05-27 | 2016-05-25 | 132.713 | 11,350,011 | -15,268 | 0.59% | 1,506,291,462 |
| 2016-05-26 | 2016-05-24 | 130.227 | 11,365,279 | +20,579 | 0.59% | 1,480,068,865 |
| 2016-05-25 | 2016-05-23 | 130.980 | 11,344,700 | +21,243 | 0.59% | 1,485,933,678 |
| 2016-05-24 | 2016-05-20 | 132.261 | 11,323,457 | +68,375 | 0.59% | 1,497,650,151 |
| 2016-05-23 | 2016-05-19 | 129.926 | 11,255,082 | -15,932 | 0.59% | 1,462,327,310 |
| 2016-05-20 | 2016-05-18 | 131.206 | 11,271,014 | +6,639 | 0.59% | 1,478,829,032 |
| 2016-05-19 | 2016-05-17 | 133.089 | 11,264,375 | +31,200 | 0.59% | 1,499,168,601 |
| 2016-05-18 | 2016-05-16 | 130.453 | 11,233,175 | +18,588 | 0.58% | 1,465,403,554 |
| 2016-05-17 | 2016-05-13 | 131.056 | 11,214,587 | +257,569 | 0.58% | 1,469,736,097 |
| 2016-05-13 | 2016-05-11 | 137.458 | 10,957,018 | +57,091 | 0.57% | 1,506,128,657 |
| 2016-05-12 | 2016-05-10 | 140.094 | 10,899,927 | -6,940 | 0.57% | 1,527,015,205 |
| 2016-05-10 | 2016-05-06 | 137.910 | 10,906,867 | -5,310 | 0.57% | 1,504,163,998 |
| 2016-05-09 | 2016-05-05 | 140.395 | 10,912,177 | -221,723 | 0.57% | 1,532,018,952 |
| 2016-05-06 | 2016-05-04 | 141.525 | 11,133,900 | -252,259 | 0.58% | 1,575,726,810 |
| 2016-05-05 | 2016-05-03 | 141.902 | 11,386,159 | -362,456 | 0.59% | 1,615,715,795 |
| 2016-05-04 | 2016-04-29 | 147.701 | 11,748,615 | -440,126 | 0.61% | 1,735,286,124 |
| 2016-05-03 | 2016-04-28 | 149.132 | 12,188,741 | -520,141 | 0.63% | 1,817,736,245 |
| 2016-04-29 | 2016-04-27 | 149.057 | 12,708,882 | -272,174 | 0.66% | 1,894,348,897 |
| 2016-04-28 | 2016-04-26 | 149.283 | 12,981,056 | -504,518 | 0.68% | 1,937,851,536 |
| 2016-04-25 | 2016-04-21 | 148.605 | 13,485,574 | +722,299 | 0.70% | 2,004,025,991 |
| 2016-04-20 | 2016-04-18 | 146.572 | 12,763,275 | -11,950 | 0.66% | 1,870,732,928 |
| 2016-04-19 | 2016-04-15 | 147.023 | 12,775,225 | -19,915 | 0.67% | 1,878,257,791 |
| 2016-04-18 | 2016-04-14 | 146.421 | 12,795,140 | -7,966 | 0.67% | 1,873,475,986 |
| 2016-04-15 | 2016-04-13 | 145.442 | 12,803,106 | -26,553 | 0.67% | 1,862,106,186 |
| 2016-04-14 | 2016-04-12 | 142.806 | 12,829,659 | +17,259 | 0.67% | 1,832,146,825 |
| 2016-04-13 | 2016-04-11 | 141.149 | 12,812,400 | -11,949 | 0.67% | 1,808,451,655 |
| 2016-04-08 | 2016-04-06 | 137.684 | 12,824,349 | +12,613 | 0.67% | 1,765,705,817 |
| 2016-04-07 | 2016-04-05 | 137.458 | 12,811,736 | +1,328 | 0.67% | 1,761,074,294 |
| 2016-04-06 | 2016-04-01 | 139.868 | 12,810,408 | -148,700 | 0.67% | 1,791,767,660 |
| 2016-04-05 | 2016-03-31 | 142.881 | 12,959,108 | -152,683 | 0.67% | 1,851,608,936 |
| 2016-04-01 | 2016-03-30 | 144.161 | 13,111,791 | -134,096 | 0.68% | 1,890,213,147 |
| 2016-03-31 | 2016-03-29 | 139.717 | 13,245,887 | -4,006 | 0.69% | 1,850,681,943 |
| 2016-03-24 | 2016-03-22 | 142.580 | 13,249,893 | -107,542 | 0.69% | 1,889,164,661 |
| 2016-03-23 | 2016-03-21 | 143.182 | 13,357,435 | -126,130 | 0.70% | 1,912,546,550 |
| 2016-03-22 | 2016-03-18 | 143.709 | 13,483,565 | -110,197 | 0.70% | 1,937,715,135 |
| 2016-03-21 | 2016-03-17 | 143.935 | 13,593,762 | -165,296 | 0.71% | 1,956,623,102 |
| 2016-03-18 | 2016-03-16 | 142.278 | 13,759,058 | -215,084 | 0.72% | 1,957,615,916 |
| 2016-03-17 | 2016-03-15 | 142.429 | 13,974,142 | -131,440 | 0.73% | 1,990,322,758 |
| 2016-03-16 | 2016-03-14 | 142.881 | 14,105,582 | -534,391 | 0.73% | 2,015,418,166 |
| 2016-03-15 | 2016-03-11 | 140.772 | 14,639,973 | -99,576 | 0.76% | 2,060,897,560 |
| 2016-03-14 | 2016-03-10 | 139.266 | 14,739,549 | +11,949 | 0.77% | 2,052,711,590 |
| 2016-03-11 | 2016-03-09 | 142.372 | 14,727,600 | -468,671 | 0.77% | 2,096,792,450 |
| 2016-03-10 | 2016-03-08 | 142.753 | 15,196,271 | +181,543 | 0.79% | 2,169,305,807 |
| 2016-03-09 | 2016-03-07 | 144.124 | 15,014,728 | +42,018 | 0.79% | 2,163,977,613 |
| 2016-03-08 | 2016-03-04 | 143.362 | 14,972,710 | -656 | 0.79% | 2,146,516,319 |
| 2016-03-04 | 2016-03-02 | 139.934 | 14,973,366 | -59,075 | 0.79% | 2,095,283,336 |
| 2016-03-03 | 2016-03-01 | 136.049 | 15,032,441 | -656 | 0.79% | 2,045,149,804 |
| 2016-03-02 | 2016-02-29 | 132.316 | 15,033,097 | +3,282 | 0.79% | 1,989,126,671 |
| 2016-02-29 | 2016-02-25 | 130.412 | 15,029,815 | -3,938 | 0.79% | 1,960,069,892 |
| 2016-02-26 | 2016-02-24 | 132.088 | 15,033,753 | -60,387 | 0.79% | 1,985,777,869 |
| 2016-02-25 | 2016-02-23 | 133.383 | 15,094,140 | -4,595 | 0.79% | 2,013,300,875 |
| 2016-02-24 | 2016-02-22 | 133.992 | 15,098,735 | -4,595 | 0.80% | 2,023,114,975 |
| 2016-02-23 | 2016-02-19 | 129.422 | 15,103,330 | +7,571 | 0.80% | 1,954,700,630 |
| 2016-02-22 | 2016-02-18 | 130.412 | 15,095,759 | -44,940 | 0.79% | 1,968,669,789 |
| 2016-02-19 | 2016-02-17 | 128.051 | 15,140,699 | -57,105 | 0.80% | 1,938,776,744 |
| 2016-02-18 | 2016-02-16 | 128.127 | 15,197,804 | +121,430 | 0.80% | 1,947,246,775 |
| 2016-02-17 | 2016-02-15 | 125.842 | 15,076,374 | +20,281 | 0.79% | 1,897,234,913 |
| 2016-02-16 | 2016-02-12 | 123.099 | 15,056,093 | -206,760 | 0.79% | 1,853,394,234 |
| 2016-02-15 | 2016-02-11 | 122.871 | 15,262,853 | -59,731 | 0.80% | 1,875,358,284 |
| 2016-02-12 | 2016-02-05 | 125.994 | 15,322,584 | +14,440 | 0.81% | 1,930,552,776 |
| 2016-02-11 | 2016-02-04 | 125.156 | 15,308,144 | +68,264 | 0.81% | 1,915,906,297 |
| 2016-02-05 | 2016-02-03 | 123.252 | 15,239,880 | +22,973 | 0.80% | 1,878,340,087 |
| 2016-02-04 | 2016-02-02 | 126.832 | 15,216,907 | +40,040 | 0.80% | 1,929,988,791 |
| 2016-02-03 | 2016-02-01 | 128.279 | 15,176,867 | +173,284 | 0.80% | 1,946,876,388 |
| 2016-02-02 | 2016-01-29 | 127.670 | 15,003,583 | +72,858 | 0.79% | 1,915,504,435 |
| 2016-02-01 | 2016-01-28 | 123.175 | 14,930,725 | +22,317 | 0.79% | 1,839,098,876 |
| 2016-01-29 | 2016-01-27 | 122.414 | 14,908,408 | +7,877 | 0.78% | 1,824,993,445 |
| 2016-01-28 | 2016-01-26 | 122.947 | 14,900,531 | -23,630 | 0.78% | 1,831,974,559 |
| 2016-01-26 | 2016-01-22 | 124.851 | 14,924,161 | +58,418 | 0.79% | 1,863,301,105 |
| 2016-01-25 | 2016-01-21 | 123.861 | 14,865,743 | +1,313 | 0.78% | 1,841,286,310 |
| 2016-01-22 | 2016-01-20 | 126.299 | 14,864,430 | +8,533 | 0.78% | 1,877,357,357 |
| 2016-01-21 | 2016-01-19 | 130.793 | 14,855,897 | +3,938 | 0.78% | 1,943,047,141 |
| 2016-01-20 | 2016-01-18 | 128.508 | 14,851,959 | -62,356 | 0.78% | 1,908,591,506 |
| 2016-01-19 | 2016-01-15 | 133.002 | 14,914,315 | +1,313 | 0.79% | 1,983,634,775 |
| 2016-01-18 | 2016-01-14 | 136.049 | 14,913,002 | +1,969 | 0.79% | 2,028,900,238 |
| 2016-01-12 | 2016-01-08 | 139.477 | 14,911,033 | +14,440 | 0.79% | 2,079,745,715 |
| 2016-01-11 | 2016-01-07 | 139.629 | 14,896,593 | -11,815 | 0.78% | 2,080,001,172 |
| 2016-01-08 | 2016-01-06 | 140.315 | 14,908,408 | -6,570 | 0.78% | 2,091,871,764 |
| 2016-01-06 | 2016-01-04 | 141.991 | 14,914,978 | -656 | 0.79% | 2,117,788,997 |
| 2016-01-05 | 2015-12-31 | 142.600 | 14,915,634 | -53,167 | 0.79% | 2,126,971,766 |
| 2016-01-04 | 2015-12-29 | 143.210 | 14,968,801 | +1,312 | 0.79% | 2,143,675,411 |
| 2015-12-30 | 2015-12-28 | 143.895 | 14,967,489 | +3,282 | 0.79% | 2,153,748,897 |
| 2015-12-29 | 2015-12-24 | 144.733 | 14,964,207 | +24,943 | 0.79% | 2,165,815,565 |
| 2015-12-28 | 2015-12-22 | 144.657 | 14,939,264 | -5,908 | 0.79% | 2,161,067,486 |
| 2015-12-23 | 2015-12-21 | 143.286 | 14,945,172 | -1,969 | 0.79% | 2,141,429,966 |
| 2015-12-22 | 2015-12-18 | 144.200 | 14,947,141 | -6,573 | 0.79% | 2,155,375,330 |
| 2015-12-21 | 2015-12-17 | 144.505 | 14,953,714 | -11,158 | 0.79% | 2,160,879,570 |
| 2015-12-18 | 2015-12-16 | 143.590 | 14,964,872 | +24,286 | 0.79% | 2,148,812,509 |
| 2015-12-16 | 2015-12-14 | 142.981 | 14,940,586 | -64,925 | 0.79% | 2,136,220,443 |
| 2015-12-15 | 2015-12-11 | 143.057 | 15,005,511 | +5,908 | 0.79% | 2,146,646,536 |
| 2015-12-14 | 2015-12-10 | 143.971 | 14,999,603 | +656 | 0.79% | 2,159,512,545 |
| 2015-12-11 | 2015-12-09 | 144.124 | 14,998,947 | +656 | 0.79% | 2,161,703,198 |
| 2015-12-10 | 2015-12-08 | 145.571 | 14,998,291 | +6,564 | 0.79% | 2,183,316,139 |
| 2015-12-07 | 2015-12-03 | 147.932 | 14,991,727 | -19,691 | 0.79% | 2,217,762,589 |
| 2015-12-04 | 2015-12-02 | 149.227 | 15,011,418 | +20,348 | 0.79% | 2,240,115,013 |
| 2015-12-03 | 2015-12-01 | 148.618 | 14,991,070 | +656 | 0.79% | 2,227,942,940 |
| 2015-12-02 | 2015-11-30 | 145.190 | 14,990,414 | -5,251 | 0.79% | 2,176,459,980 |
| 2015-12-01 | 2015-11-27 | 146.714 | 14,995,665 | +9,189 | 0.79% | 2,200,068,359 |
| 2015-11-30 | 2015-11-26 | 150.446 | 14,986,476 | -17,066 | 0.79% | 2,254,658,572 |
| 2015-11-27 | 2015-11-25 | 149.837 | 15,003,542 | -28,880 | 0.79% | 2,248,082,893 |
| 2015-11-26 | 2015-11-24 | 149.761 | 15,032,422 | +11,815 | 0.79% | 2,251,265,080 |
| 2015-11-25 | 2015-11-23 | 150.675 | 15,020,607 | +3,938 | 0.79% | 2,263,226,049 |
| 2015-11-24 | 2015-11-20 | 151.741 | 15,016,669 | -6,657 | 0.79% | 2,278,647,281 |
| 2015-11-23 | 2015-11-19 | 147.475 | 15,023,326 | +21,660 | 0.79% | 2,215,570,668 |
| 2015-11-20 | 2015-11-18 | 147.932 | 15,001,666 | +6,564 | 0.79% | 2,219,232,889 |
| 2015-11-18 | 2015-11-16 | 147.399 | 14,995,102 | -6,564 | 0.79% | 2,210,266,066 |
| 2015-11-17 | 2015-11-13 | 154.498 | 15,001,666 | +9,846 | 0.79% | 2,317,730,677 |
| 2015-11-16 | 2015-11-12 | 158.011 | 14,991,820 | +363,622 | 0.79% | 2,368,877,213 |
| 2015-11-12 | 2015-11-10 | 152.234 | 14,628,198 | +4,483 | 0.79% | 2,226,912,353 |
| 2015-11-11 | 2015-11-09 | 153.327 | 14,623,715 | +6,405 | 0.79% | 2,242,213,076 |
| 2015-11-10 | 2015-11-06 | 156.606 | 14,617,310 | -20,495 | 0.79% | 2,289,159,581 |
| 2015-11-09 | 2015-11-05 | 157.231 | 14,637,805 | +640 | 0.79% | 2,301,511,273 |
| 2015-11-06 | 2015-11-04 | 157.231 | 14,637,165 | -1,281 | 0.79% | 2,301,410,645 |
| 2015-11-05 | 2015-11-03 | 155.747 | 14,638,446 | +16,012 | 0.79% | 2,279,898,736 |
| 2015-11-04 | 2015-11-02 | 157.074 | 14,622,434 | +5,124 | 0.79% | 2,296,811,368 |
| 2015-11-03 | 2015-10-30 | 162.227 | 14,617,310 | +3,202 | 0.79% | 2,371,322,836 |
| 2015-10-30 | 2015-10-28 | 166.287 | 14,614,108 | -3,277 | 0.79% | 2,430,130,515 |
| 2015-10-29 | 2015-10-27 | 164.881 | 14,617,385 | +1,281 | 0.79% | 2,410,134,517 |
| 2015-10-27 | 2015-10-23 | 166.911 | 14,616,104 | -5,124 | 0.79% | 2,439,590,920 |
| 2015-10-26 | 2015-10-22 | 163.008 | 14,621,228 | -2,562 | 0.79% | 2,383,373,063 |
| 2015-10-22 | 2015-10-19 | 164.725 | 14,623,790 | +641 | 0.79% | 2,408,907,258 |
| 2015-10-20 | 2015-10-16 | 165.974 | 14,623,149 | -31,383 | 0.79% | 2,427,067,463 |
| 2015-10-19 | 2015-10-15 | 162.227 | 14,654,532 | +1,921 | 0.80% | 2,377,361,250 |
| 2015-10-16 | 2015-10-14 | 159.729 | 14,652,611 | -19,213 | 0.80% | 2,340,444,421 |
| 2015-10-15 | 2015-10-13 | 158.167 | 14,671,824 | +1,921 | 0.80% | 2,320,605,048 |
| 2015-10-14 | 2015-10-12 | 159.104 | 14,669,903 | +20,495 | 0.80% | 2,334,044,354 |
| 2015-10-13 | 2015-10-09 | 158.792 | 14,649,408 | +13,449 | 0.80% | 2,326,208,863 |
| 2015-10-12 | 2015-10-08 | 158.948 | 14,635,959 | -57,641 | 0.79% | 2,326,358,494 |
| 2015-10-09 | 2015-10-07 | 160.041 | 14,693,600 | +32,023 | 0.80% | 2,351,579,995 |
| 2015-10-08 | 2015-10-06 | 156.918 | 14,661,577 | +34,585 | 0.80% | 2,300,670,511 |
| 2015-10-07 | 2015-10-05 | 157.543 | 14,626,992 | +640 | 0.79% | 2,304,378,787 |
| 2015-10-06 | 2015-10-02 | 156.294 | 14,626,352 | +5,124 | 0.79% | 2,286,008,164 |
| 2015-10-05 | 2015-09-30 | 156.918 | 14,621,228 | -641 | 0.79% | 2,294,339,012 |
| 2015-10-02 | 2015-09-29 | 154.498 | 14,621,869 | -45,472 | 0.79% | 2,259,052,717 |
| 2015-09-30 | 2015-09-25 | 160.041 | 14,667,341 | -641 | 0.80% | 2,347,377,475 |
| 2015-09-29 | 2015-09-24 | 158.324 | 14,667,982 | +64,046 | 0.80% | 2,322,287,593 |
| 2015-09-25 | 2015-09-23 | 160.510 | 14,603,936 | -10,247 | 0.79% | 2,344,070,742 |
| 2015-09-24 | 2015-09-22 | 163.945 | 14,614,183 | -153,711 | 0.79% | 2,395,915,620 |
| 2015-09-23 | 2015-09-21 | 163.945 | 14,767,894 | -10,247 | 0.80% | 2,421,115,701 |
| 2015-09-22 | 2015-09-18 | 165.038 | 14,778,141 | +112,081 | 0.80% | 2,438,947,611 |
| 2015-09-21 | 2015-09-17 | 158.948 | 14,666,060 | -22,416 | 0.80% | 2,331,142,992 |
| 2015-09-18 | 2015-09-16 | 160.666 | 14,688,476 | -340,085 | 0.80% | 2,359,933,641 |
| 2015-09-17 | 2015-09-15 | 156.762 | 15,028,561 | +54,439 | 0.82% | 2,355,910,511 |
| 2015-09-16 | 2015-09-14 | 162.071 | 14,974,122 | +61,484 | 0.81% | 2,426,869,364 |
| 2015-09-15 | 2015-09-11 | 160.978 | 14,912,638 | +150,509 | 0.81% | 2,400,605,625 |
| 2015-09-14 | 2015-09-10 | 154.889 | 14,762,129 | +32,663 | 0.80% | 2,286,484,948 |
| 2015-09-11 | 2015-09-09 | 156.138 | 14,729,466 | +99,912 | 0.80% | 2,299,824,419 |
| 2015-09-10 | 2015-09-08 | 152.859 | 14,629,554 | -39,068 | 0.79% | 2,236,255,680 |
| 2015-09-09 | 2015-09-07 | 146.535 | 14,668,622 | +37,787 | 0.80% | 2,149,469,429 |
| 2015-09-08 | 2015-09-04 | 147.784 | 14,630,835 | +640 | 0.79% | 2,162,207,699 |
| 2015-09-07 | 2015-09-02 | 148.487 | 14,630,195 | -336,882 | 0.79% | 2,172,392,577 |
| 2015-09-04 | 2015-09-01 | 148.175 | 14,967,077 | +11,529 | 0.81% | 2,217,741,298 |
| 2015-09-02 | 2015-08-31 | 153.327 | 14,955,548 | +120,406 | 0.81% | 2,293,092,096 |
| 2015-09-01 | 2015-08-28 | 153.093 | 14,835,142 | -1,221,998 | 0.81% | 2,271,156,096 |
| 2015-08-31 | 2015-08-27 | 154.030 | 16,057,140 | -1,255,303 | 0.87% | 2,473,278,157 |
| 2015-08-28 | 2015-08-26 | 150.829 | 17,312,443 | -24,337 | 0.94% | 2,611,218,184 |
| 2015-08-27 | 2015-08-25 | 150.204 | 17,336,780 | +51,877 | 0.94% | 2,604,061,212 |
| 2015-08-26 | 2015-08-24 | 152.546 | 17,284,903 | -147,306 | 0.94% | 2,636,751,422 |
| 2015-08-25 | 2015-08-21 | 162.383 | 17,432,209 | +2,553,516 | 0.95% | 2,830,697,374 |
| 2015-08-24 | 2015-08-20 | 162.852 | 14,878,693 | -60,203 | 0.81% | 2,423,018,722 |
| 2015-08-21 | 2015-08-19 | 166.287 | 14,938,896 | +1,280 | 0.81% | 2,484,138,411 |
| 2015-08-20 | 2015-08-18 | 168.473 | 14,937,616 | +7,046 | 0.81% | 2,516,578,107 |
| 2015-08-19 | 2015-08-17 | 170.190 | 14,930,570 | +640 | 0.81% | 2,541,034,517 |
| 2015-08-18 | 2015-08-14 | 172.064 | 14,929,930 | +6,405 | 0.81% | 2,568,899,088 |
| 2015-08-17 | 2015-08-13 | 174.718 | 14,923,525 | +640 | 0.81% | 2,607,409,134 |
| 2015-08-14 | 2015-08-12 | 177.060 | 14,922,885 | -640 | 0.81% | 2,642,247,680 |
| 2015-08-13 | 2015-08-11 | 180.964 | 14,923,525 | +1,281 | 0.81% | 2,700,614,107 |
| 2015-08-10 | 2015-08-06 | 182.681 | 14,922,244 | +640 | 0.81% | 2,726,011,461 |
| 2015-08-06 | 2015-08-04 | 185.335 | 14,921,604 | -4,483 | 0.81% | 2,765,501,559 |
| 2015-08-05 | 2015-08-03 | 184.555 | 14,926,087 | +42,270 | 0.81% | 2,754,679,796 |
| 2015-08-04 | 2015-07-31 | 185.960 | 14,883,817 | +83,260 | 0.81% | 2,767,793,988 |
| 2015-08-03 | 2015-07-30 | 187.521 | 14,800,557 | +450,244 | 0.80% | 2,775,420,206 |
| 2015-07-31 | 2015-07-29 | 187.053 | 14,350,313 | +208,790 | 0.78% | 2,684,267,977 |
| 2015-07-29 | 2015-07-27 | 186.897 | 14,141,523 | +1,281 | 0.77% | 2,643,005,173 |
| 2015-07-28 | 2015-07-24 | 191.425 | 14,140,242 | +64,686 | 0.77% | 2,706,792,665 |
| 2015-07-24 | 2015-07-22 | 193.611 | 14,075,556 | -1,281 | 0.76% | 2,725,178,304 |
| 2015-07-23 | 2015-07-21 | 193.298 | 14,076,837 | +641 | 0.76% | 2,721,030,470 |
| 2015-07-21 | 2015-07-17 | 194.391 | 14,076,196 | -641 | 0.76% | 2,736,291,336 |
| 2015-07-17 | 2015-07-15 | 191.581 | 14,076,837 | +379,153 | 0.76% | 2,696,853,301 |
| 2015-07-16 | 2015-07-14 | 191.425 | 13,697,684 | +153,710 | 0.74% | 2,622,076,098 |
| 2015-07-15 | 2015-07-13 | 191.581 | 13,543,974 | +261,308 | 0.74% | 2,594,766,921 |
| 2015-07-14 | 2015-07-10 | 188.614 | 13,282,666 | +39,709 | 0.72% | 2,505,300,731 |
| 2015-07-13 | 2015-07-09 | 186.897 | 13,242,957 | +31,382 | 0.72% | 2,475,066,077 |
| 2015-07-10 | 2015-07-08 | 179.714 | 13,211,575 | +17,293 | 0.72% | 2,374,310,957 |
| 2015-07-09 | 2015-07-07 | 190.800 | 13,194,282 | -16,652 | 0.72% | 2,517,471,986 |
| 2015-07-06 | 2015-07-02 | 198.139 | 13,210,934 | -7,045 | 0.72% | 2,617,597,237 |
| 2015-07-02 | 2015-06-29 | 194.704 | 13,217,979 | +127,451 | 0.72% | 2,573,588,988 |
| 2015-06-26 | 2015-06-24 | 201.886 | 13,090,528 | -16,011 | 0.71% | 2,642,794,336 |
| 2015-06-25 | 2015-06-23 | 201.730 | 13,106,539 | -15,371 | 0.71% | 2,643,980,309 |
| 2015-06-24 | 2015-06-22 | 201.261 | 13,121,910 | -26,899 | 0.71% | 2,640,934,625 |
| 2015-06-23 | 2015-06-19 | 201.105 | 13,148,809 | +32,663 | 0.71% | 2,644,295,332 |
| 2015-06-22 | 2015-06-18 | 197.202 | 13,116,146 | +640 | 0.71% | 2,586,528,520 |
| 2015-06-19 | 2015-06-17 | 197.202 | 13,115,506 | -3,250 | 0.71% | 2,586,402,310 |
| 2015-06-15 | 2015-06-11 | 196.577 | 13,118,756 | +3,202 | 0.71% | 2,578,849,889 |
| 2015-06-12 | 2015-06-10 | 195.640 | 13,115,554 | -3,842 | 0.71% | 2,565,933,456 |
| 2015-06-11 | 2015-06-09 | 198.763 | 13,119,396 | +19,213 | 0.71% | 2,607,653,744 |
| 2015-06-10 | 2015-06-08 | 200.793 | 13,100,183 | +20,495 | 0.71% | 2,630,425,522 |
| 2015-06-09 | 2015-06-05 | 204.540 | 13,079,688 | +5,764 | 0.71% | 2,675,323,835 |
| 2015-06-08 | 2015-06-04 | 205.477 | 13,073,924 | +641 | 0.71% | 2,686,392,856 |
| 2015-06-04 | 2015-06-02 | 209.068 | 13,073,283 | -19,854 | 0.71% | 2,733,209,478 |
| 2015-06-03 | 2015-06-01 | 207.507 | 13,093,137 | -12,810 | 0.71% | 2,716,917,003 |
| 2015-06-02 | 2015-05-29 | 205.165 | 13,105,947 | +16,204 | 0.71% | 2,688,880,187 |
| 2015-06-01 | 2015-05-28 | 207.039 | 13,089,743 | -1,281 | 0.71% | 2,710,081,318 |
| 2015-05-29 | 2015-05-27 | 210.786 | 13,091,024 | -642 | 0.71% | 2,759,402,581 |
| 2015-05-28 | 2015-05-26 | 212.972 | 13,091,666 | -92,867 | 0.71% | 2,788,155,335 |
| 2015-05-27 | 2015-05-22 | 208.132 | 13,184,533 | -53,158 | 0.72% | 2,744,116,717 |
| 2015-05-26 | 2015-05-21 | 204.540 | 13,237,691 | -13,450 | 0.72% | 2,707,641,822 |
| 2015-05-21 | 2015-05-19 | 204.853 | 13,251,141 | -129,373 | 0.72% | 2,714,530,894 |
| 2015-05-20 | 2015-05-18 | 204.540 | 13,380,514 | -68,529 | 0.73% | 2,736,854,887 |
| 2015-05-19 | 2015-05-15 | 206.258 | 13,449,043 | -26,900 | 0.73% | 2,773,970,756 |
| 2015-05-18 | 2015-05-14 | 202.511 | 13,475,943 | -138,980 | 0.73% | 2,729,020,638 |
| 2015-05-15 | 2015-05-13 | 201.730 | 13,614,923 | +37,147 | 0.74% | 2,746,536,543 |
| 2015-05-14 | 2015-05-12 | 202.823 | 13,577,776 | -1,281 | 0.74% | 2,753,882,899 |
| 2015-05-13 | 2015-05-11 | 205.321 | 13,579,057 | -198,542 | 0.74% | 2,788,065,951 |
| 2015-05-12 | 2015-05-08 | 204.696 | 13,777,599 | -256,825 | 0.75% | 2,820,225,990 |
| 2015-05-11 | 2015-05-07 | 202.354 | 14,034,424 | +41,630 | 0.76% | 2,839,927,631 |
| 2015-05-08 | 2015-05-06 | 205.789 | 13,992,794 | -179,329 | 0.76% | 2,879,569,264 |
| 2015-05-07 | 2015-05-05 | 207.507 | 14,172,123 | -10,888 | 0.77% | 2,940,814,103 |
| 2015-05-06 | 2015-05-04 | 209.849 | 14,183,011 | -486,355 | 0.77% | 2,976,290,972 |
| 2015-05-05 | 2015-04-30 | 201.574 | 14,669,366 | -462,412 | 0.80% | 2,956,958,744 |
| 2015-05-04 | 2015-04-29 | 200.325 | 15,131,778 | +48,034 | 0.82% | 3,031,267,729 |
| 2015-04-30 | 2015-04-28 | 198.919 | 15,083,744 | -243 | 0.82% | 3,000,449,071 |
| 2015-04-29 | 2015-04-27 | 199.700 | 15,083,987 | -56,361 | 0.82% | 3,012,273,301 |
| 2015-04-28 | 2015-04-24 | 196.265 | 15,140,348 | -42,910 | 0.82% | 2,971,521,068 |
| 2015-04-27 | 2015-04-23 | 194.079 | 15,183,258 | +10,247 | 0.83% | 2,946,753,303 |
| 2015-04-24 | 2015-04-22 | 196.265 | 15,173,011 | -2,562 | 0.82% | 2,977,931,673 |
| 2015-04-22 | 2015-04-20 | 193.298 | 15,175,573 | -17,933 | 0.82% | 2,933,414,412 |
| 2015-04-21 | 2015-04-17 | 196.421 | 15,193,506 | -3,945,236 | 0.83% | 2,984,326,404 |
| 2015-04-17 | 2015-04-15 | 196.733 | 19,138,742 | +6,404 | 1.04% | 3,765,230,878 |
| 2015-04-16 | 2015-04-14 | 196.577 | 19,132,338 | +7,046 | 1.04% | 3,760,983,719 |
| 2015-04-15 | 2015-04-13 | 197.514 | 19,125,292 | +25,618 | 1.04% | 3,777,515,705 |
| 2015-04-14 | 2015-04-10 | 200.012 | 19,099,674 | -192,779 | 1.04% | 3,820,170,644 |
| 2015-04-13 | 2015-04-09 | 195.797 | 19,292,453 | +2,562 | 1.05% | 3,777,397,303 |
| 2015-04-10 | 2015-04-08 | 192.049 | 19,289,891 | -640 | 1.05% | 3,704,610,588 |
| 2015-04-09 | 2015-04-02 | 188.927 | 19,290,531 | -1,281 | 1.05% | 3,644,493,930 |
| 2015-04-01 | 2015-03-30 | 189.239 | 19,291,812 | -10,254 | 1.05% | 3,650,760,302 |
| 2015-03-31 | 2015-03-27 | 187.834 | 19,302,066 | -73,897 | 1.05% | 3,625,576,742 |
| 2015-03-30 | 2015-03-26 | 186.428 | 19,375,963 | -27,539 | 1.05% | 3,612,229,224 |
| 2015-03-20 | 2015-03-18 | 181.120 | 19,403,502 | -20,495 | 1.05% | 3,514,356,280 |
| 2015-03-19 | 2015-03-17 | 181.120 | 19,423,997 | -10,247 | 1.06% | 3,518,068,328 |
| 2015-03-18 | 2015-03-16 | 180.807 | 19,434,244 | +2,562 | 1.06% | 3,513,855,427 |
| 2015-03-17 | 2015-03-13 | 180.183 | 19,431,682 | +8,326 | 1.06% | 3,501,256,128 |
| 2015-03-16 | 2015-03-12 | 180.964 | 19,423,356 | +16,011 | 1.06% | 3,514,919,513 |
| 2015-03-13 | 2015-03-11 | 186.987 | 19,407,345 | +270,915 | 1.06% | 3,628,917,535 |
| 2015-03-12 | 2015-03-10 | 187.774 | 19,136,430 | +153,027 | 1.04% | 3,593,320,020 |
| 2015-03-11 | 2015-03-09 | 189.033 | 18,983,403 | -1,906 | 1.04% | 3,588,488,900 |
| 2015-03-10 | 2015-03-06 | 191.551 | 18,985,309 | -28,590 | 1.04% | 3,636,660,677 |
| 2015-03-06 | 2015-03-04 | 189.033 | 19,013,899 | +26,684 | 1.05% | 3,594,253,650 |
| 2015-03-05 | 2015-03-03 | 192.496 | 18,987,215 | +8,259 | 1.05% | 3,654,956,879 |
| 2015-03-04 | 2015-03-02 | 190.607 | 18,978,956 | +5,083 | 1.05% | 3,617,520,446 |
| 2015-03-03 | 2015-02-27 | 191.394 | 18,973,873 | -20,966 | 1.05% | 3,631,483,679 |
| 2015-03-02 | 2015-02-26 | 194.542 | 18,994,839 | +266,842 | 1.05% | 3,695,290,793 |
| 2015-02-27 | 2015-02-25 | 195.014 | 18,727,997 | -6,353 | 1.04% | 3,652,222,014 |
| 2015-02-26 | 2015-02-24 | 195.171 | 18,734,350 | -636 | 1.04% | 3,656,409,655 |
| 2015-02-25 | 2015-02-23 | 195.014 | 18,734,986 | -23,507 | 1.04% | 3,653,584,967 |
| 2015-02-24 | 2015-02-18 | 194.227 | 18,758,493 | +14,613 | 1.04% | 3,643,406,574 |
| 2015-02-23 | 2015-02-16 | 194.857 | 18,743,880 | -12,707 | 1.04% | 3,652,369,204 |
| 2015-02-17 | 2015-02-13 | 193.912 | 18,756,587 | -635 | 1.04% | 3,637,131,942 |
| 2015-02-12 | 2015-02-10 | 196.431 | 18,757,222 | +635 | 1.04% | 3,684,492,155 |
| 2015-02-11 | 2015-02-09 | 193.912 | 18,756,587 | +2,796 | 1.04% | 3,637,131,942 |
| 2015-02-09 | 2015-02-05 | 195.801 | 18,753,791 | -3,177 | 1.04% | 3,672,011,092 |
| 2015-02-05 | 2015-02-03 | 196.745 | 18,756,968 | -19,060 | 1.04% | 3,690,346,817 |
| 2015-02-04 | 2015-02-02 | 200.523 | 18,776,028 | +9,530 | 1.05% | 3,765,023,442 |
| 2015-02-03 | 2015-01-30 | 199.264 | 18,766,498 | +8,260 | 1.05% | 3,739,482,239 |
| 2015-02-02 | 2015-01-29 | 201.782 | 18,758,238 | -18,648 | 1.04% | 3,785,075,959 |
| 2015-01-30 | 2015-01-28 | 201.310 | 18,776,886 | +2,529 | 1.05% | 3,779,972,553 |
| 2015-01-29 | 2015-01-27 | 198.792 | 18,774,357 | -26,150 | 1.05% | 3,732,183,210 |
| 2015-01-28 | 2015-01-26 | 198.477 | 18,800,507 | +15,248 | 1.05% | 3,731,463,348 |
| 2015-01-27 | 2015-01-23 | 195.171 | 18,785,259 | +13,863 | 1.05% | 3,666,345,637 |
| 2015-01-26 | 2015-01-22 | 192.023 | 18,771,396 | +13,343 | 1.05% | 3,604,549,008 |
| 2015-01-23 | 2015-01-21 | 193.440 | 18,758,053 | +3,812 | 1.05% | 3,628,558,873 |
| 2015-01-21 | 2015-01-19 | 188.246 | 18,754,241 | -47,016 | 1.05% | 3,530,410,488 |
| 2015-01-19 | 2015-01-15 | 192.338 | 18,801,257 | +41,298 | 1.05% | 3,616,201,518 |
| 2015-01-15 | 2015-01-13 | 194.542 | 18,759,959 | -7,015 | 1.05% | 3,649,596,807 |
| 2015-01-14 | 2015-01-12 | 188.089 | 18,766,974 | +5,718 | 1.05% | 3,529,853,571 |
| 2015-01-13 | 2015-01-09 | 187.459 | 18,761,256 | -80,052 | 1.05% | 3,516,966,271 |
| 2015-01-12 | 2015-01-08 | 186.515 | 18,841,308 | +37,591 | 1.05% | 3,514,179,425 |
| 2015-01-09 | 2015-01-07 | 186.042 | 18,803,717 | -11,436 | 1.05% | 3,498,289,248 |
| 2015-01-08 | 2015-01-06 | 183.524 | 18,815,153 | -191,237 | 1.05% | 3,453,033,860 |
| 2015-01-07 | 2015-01-05 | 185.098 | 19,006,390 | -1,271 | 1.06% | 3,518,045,812 |
| 2015-01-06 | 2015-01-02 | 186.515 | 19,007,661 | -3,177 | 1.06% | 3,545,206,692 |
| 2015-01-05 | 2014-12-31 | 186.200 | 19,010,838 | +2,542 | 1.06% | 3,539,814,778 |
| 2015-01-02 | 2014-12-29 | 185.098 | 19,008,296 | -166,459 | 1.06% | 3,518,398,609 |
| 2014-12-30 | 2014-12-24 | 184.154 | 19,174,755 | +100,383 | 1.07% | 3,531,101,633 |
| 2014-12-29 | 2014-12-22 | 182.265 | 19,074,372 | +57,181 | 1.06% | 3,476,588,906 |
| 2014-12-23 | 2014-12-19 | 178.330 | 19,017,191 | -1,271 | 1.06% | 3,391,335,926 |
| 2014-12-22 | 2014-12-18 | 175.812 | 19,018,462 | +22,872 | 1.06% | 3,343,667,613 |
| 2014-12-19 | 2014-12-17 | 174.080 | 18,995,590 | +636 | 1.06% | 3,306,758,256 |
| 2014-12-18 | 2014-12-16 | 174.553 | 18,994,954 | +635 | 1.06% | 3,315,616,748 |
| 2014-12-17 | 2014-12-15 | 177.071 | 18,994,319 | +1,271 | 1.06% | 3,363,340,077 |
| 2014-12-16 | 2014-12-12 | 178.487 | 18,993,048 | +1,271 | 1.06% | 3,390,019,940 |
| 2014-12-15 | 2014-12-11 | 178.960 | 18,991,777 | +2,541 | 1.06% | 3,398,760,789 |
| 2014-12-12 | 2014-12-10 | 178.802 | 18,989,236 | -11,436 | 1.06% | 3,395,317,217 |
| 2014-12-10 | 2014-12-08 | 179.589 | 19,000,672 | +15,883 | 1.06% | 3,412,315,177 |
| 2014-12-09 | 2014-12-05 | 180.691 | 18,984,789 | -5,466 | 1.06% | 3,430,379,711 |
| 2014-12-08 | 2014-12-04 | 177.071 | 18,990,255 | -5,083 | 1.06% | 3,362,620,461 |
| 2014-12-05 | 2014-12-03 | 177.386 | 18,995,338 | -635 | 1.06% | 3,369,500,104 |
| 2014-12-03 | 2014-12-01 | 176.441 | 18,995,973 | -33,673 | 1.06% | 3,351,673,368 |
| 2014-12-01 | 2014-11-27 | 179.432 | 19,029,646 | +4,447 | 1.06% | 3,414,523,398 |
| 2014-11-28 | 2014-11-26 | 180.534 | 19,025,199 | +635 | 1.06% | 3,434,686,937 |
| 2014-11-27 | 2014-11-25 | 180.691 | 19,024,564 | -16,124 | 1.06% | 3,437,566,694 |
| 2014-11-26 | 2014-11-24 | 179.274 | 19,040,688 | +17,154 | 1.06% | 3,413,507,750 |
| 2014-11-21 | 2014-11-19 | 177.071 | 19,023,534 | -4,981 | 1.06% | 3,368,513,201 |
| 2014-11-20 | 2014-11-18 | 177.543 | 19,028,515 | +11,436 | 1.06% | 3,378,380,245 |
| 2014-11-19 | 2014-11-17 | 185.021 | 19,017,079 | +636 | 1.06% | 3,518,560,915 |
| 2014-11-18 | 2014-11-14 | 187.111 | 19,016,443 | +396,520 | 1.06% | 3,558,182,392 |
| 2014-11-17 | 2014-11-13 | 185.986 | 18,619,923 | -1,244 | 1.06% | 3,463,037,382 |
| 2014-11-14 | 2014-11-12 | 184.860 | 18,621,167 | -3,111 | 1.10% | 3,442,315,523 |
| 2014-11-12 | 2014-11-10 | 184.057 | 18,624,278 | +27,994 | 1.10% | 3,427,921,534 |
| 2014-11-11 | 2014-11-07 | 182.449 | 18,596,284 | -4,354 | 1.10% | 3,392,875,873 |
| 2014-11-07 | 2014-11-05 | 184.057 | 18,600,638 | +11,197 | 1.10% | 3,423,570,435 |
| 2014-11-06 | 2014-11-04 | 185.343 | 18,589,441 | +4,873 | 1.09% | 3,445,415,297 |
| 2014-11-04 | 2014-10-31 | 185.825 | 18,584,568 | +622 | 1.09% | 3,453,474,426 |
| 2014-11-03 | 2014-10-30 | 185.182 | 18,583,946 | +205,290 | 1.09% | 3,441,409,505 |
| 2014-10-31 | 2014-10-29 | 185.503 | 18,378,656 | +7,465 | 1.08% | 3,409,302,192 |
| 2014-10-30 | 2014-10-28 | 184.378 | 18,371,191 | +1,245 | 1.08% | 3,387,245,467 |
| 2014-10-29 | 2014-10-27 | 183.092 | 18,369,946 | -81,840 | 1.08% | 3,363,392,440 |
| 2014-10-28 | 2014-10-24 | 183.735 | 18,451,786 | -56,611 | 1.09% | 3,390,241,060 |
| 2014-10-27 | 2014-10-23 | 183.896 | 18,508,397 | -105,133 | 1.09% | 3,403,617,679 |
| 2014-10-24 | 2014-10-22 | 183.253 | 18,613,530 | -30,482 | 1.10% | 3,410,982,842 |
| 2014-10-22 | 2014-10-20 | 179.556 | 18,644,012 | +4,354 | 1.10% | 3,347,637,983 |
| 2014-10-21 | 2014-10-17 | 182.288 | 18,639,658 | +43,547 | 1.10% | 3,397,793,132 |
| 2014-10-20 | 2014-10-16 | 182.288 | 18,596,111 | -60,965 | 1.10% | 3,389,855,020 |
| 2014-10-17 | 2014-10-15 | 184.860 | 18,657,076 | +47,901 | 1.10% | 3,448,953,673 |
| 2014-10-16 | 2014-10-14 | 182.288 | 18,609,175 | +6,221 | 1.10% | 3,392,236,435 |
| 2014-10-14 | 2014-10-10 | 179.395 | 18,602,954 | -9,332 | 1.10% | 3,337,275,396 |
| 2014-10-13 | 2014-10-09 | 182.128 | 18,612,286 | +61,737 | 1.10% | 3,389,811,644 |
| 2014-10-10 | 2014-10-08 | 178.430 | 18,550,549 | -18,663 | 1.09% | 3,309,982,409 |
| 2014-10-09 | 2014-10-07 | 181.163 | 18,569,212 | +242,615 | 1.09% | 3,364,056,881 |
| 2014-10-08 | 2014-10-06 | 179.556 | 18,326,597 | +626,446 | 1.08% | 3,290,644,322 |
| 2014-10-07 | 2014-10-03 | 174.733 | 17,700,151 | -184,761 | 1.04% | 3,092,804,406 |
| 2014-10-06 | 2014-09-30 | 176.984 | 17,884,912 | -88,337 | 1.05% | 3,165,337,818 |
| 2014-10-03 | 2014-09-29 | 180.199 | 17,973,249 | -146,191 | 1.06% | 3,238,755,351 |
| 2014-09-30 | 2014-09-26 | 187.111 | 18,119,440 | +3,732 | 1.07% | 3,390,343,418 |
| 2014-09-29 | 2014-09-25 | 187.915 | 18,115,708 | -1,244 | 1.07% | 3,404,205,452 |
| 2014-09-26 | 2014-09-24 | 187.272 | 18,116,952 | -2,559 | 1.07% | 3,392,790,153 |
| 2014-09-24 | 2014-09-22 | 187.593 | 18,119,511 | +2,488 | 1.07% | 3,399,094,736 |
| 2014-09-23 | 2014-09-19 | 189.522 | 18,117,023 | +4,355 | 1.07% | 3,433,575,336 |
| 2014-09-19 | 2014-09-17 | 189.201 | 18,112,668 | +5,599 | 1.07% | 3,426,926,812 |
| 2014-09-18 | 2014-09-16 | 190.165 | 18,107,069 | +14,308 | 1.07% | 3,443,331,544 |
| 2014-09-17 | 2014-09-15 | 189.201 | 18,092,761 | +32,349 | 1.07% | 3,423,160,397 |
| 2014-09-16 | 2014-09-12 | 189.522 | 18,060,412 | +6,843 | 1.07% | 3,422,846,303 |
| 2014-09-15 | 2014-09-11 | 189.844 | 18,053,569 | +14,292,101 | 1.06% | 3,427,353,559 |
| 2014-09-12 | 2014-09-10 | 189.522 | 3,761,468 | +757 | 0.22% | 712,881,126 |
| 2014-09-11 | 2014-09-08 | 190.487 | 3,760,711 | +4,970 | 0.22% | 716,364,821 |
| 2014-09-10 | 2014-09-05 | 190.326 | 3,755,741 | -356,458 | 0.22% | 714,814,375 |
| 2014-09-08 | 2014-09-04 | 190.487 | 4,112,199 | -294,249 | 0.24% | 783,318,554 |
| 2014-09-05 | 2014-09-03 | 191.612 | 4,406,448 | +20,529 | 0.26% | 844,327,325 |
| 2014-09-04 | 2014-09-02 | 189.201 | 4,385,919 | +18,041 | 0.26% | 829,818,303 |
| 2014-09-03 | 2014-09-01 | 188.879 | 4,367,878 | +51,633 | 0.26% | 825,000,679 |
| 2014-09-02 | 2014-08-29 | 189.040 | 4,316,245 | -14,308 | 0.25% | 815,942,115 |
| 2014-09-01 | 2014-08-28 | 189.040 | 4,330,553 | +3,111 | 0.26% | 818,646,897 |
| 2014-08-29 | 2014-08-27 | 188.236 | 4,327,442 | -9,954 | 0.26% | 814,580,653 |
| 2014-08-28 | 2014-08-26 | 190.004 | 4,337,396 | +14,308 | 0.26% | 824,123,866 |
| 2014-08-27 | 2014-08-25 | 189.201 | 4,323,088 | +28,616 | 0.25% | 817,930,643 |
| 2014-08-26 | 2014-08-22 | 188.558 | 4,294,472 | -614,626 | 0.25% | 809,755,166 |
| 2014-08-25 | 2014-08-21 | 187.593 | 4,909,098 | +16,175 | 0.29% | 920,912,776 |
| 2014-08-22 | 2014-08-20 | 190.004 | 4,892,923 | -332,197 | 0.29% | 929,676,381 |
| 2014-08-21 | 2014-08-19 | 188.879 | 5,225,120 | +3,732 | 0.31% | 986,915,740 |
| 2014-08-20 | 2014-08-18 | 186.468 | 5,221,388 | -20,529 | 0.31% | 973,620,918 |
| 2014-08-19 | 2014-08-15 | 187.754 | 5,241,917 | -37,325 | 0.31% | 984,189,943 |
| 2014-08-18 | 2014-08-14 | 187.754 | 5,279,242 | -12,442 | 0.31% | 991,197,854 |
| 2014-08-15 | 2014-08-13 | 189.201 | 5,291,684 | -11,820 | 0.31% | 1,001,189,542 |
| 2014-08-13 | 2014-08-11 | 186.950 | 5,303,504 | +31,105 | 0.31% | 991,490,496 |
| 2014-08-11 | 2014-08-07 | 185.343 | 5,272,399 | -8,087 | 0.31% | 977,200,130 |
| 2014-08-07 | 2014-08-05 | 184.378 | 5,280,486 | -9,519 | 0.31% | 973,606,026 |
| 2014-08-06 | 2014-08-04 | 184.057 | 5,290,005 | -221,464 | 0.31% | 973,660,405 |
| 2014-08-05 | 2014-08-01 | 185.664 | 5,511,469 | +88,337 | 0.33% | 1,023,281,902 |
| 2014-08-04 | 2014-07-31 | 189.522 | 5,423,132 | -347,403 | 0.32% | 1,027,803,093 |
| 2014-08-01 | 2014-07-30 | 186.307 | 5,770,535 | +204,023 | 0.34% | 1,075,091,567 |
| 2014-07-31 | 2014-07-29 | 180.520 | 5,566,512 | +184,076 | 0.33% | 1,004,867,605 |
| 2014-07-30 | 2014-07-28 | 172.965 | 5,382,436 | -26,343 | 0.32% | 930,973,000 |
| 2014-07-29 | 2014-07-25 | 173.447 | 5,408,779 | -623 | 0.32% | 938,137,770 |
| 2014-07-28 | 2014-07-24 | 173.447 | 5,409,402 | -4,976 | 0.32% | 938,245,828 |
| 2014-07-25 | 2014-07-23 | 172.643 | 5,414,378 | +1,244 | 0.32% | 934,757,145 |
| 2014-07-16 | 2014-07-14 | 169.107 | 5,413,134 | +13,686 | 0.32% | 915,399,051 |
| 2014-07-15 | 2014-07-11 | 170.715 | 5,399,448 | -6,221 | 0.32% | 921,764,164 |
| 2014-07-14 | 2014-07-10 | 170.875 | 5,405,669 | -11,820 | 0.32% | 923,695,130 |
| 2014-07-11 | 2014-07-09 | 170.554 | 5,417,489 | -18,662 | 0.32% | 923,973,173 |
| 2014-07-10 | 2014-07-08 | 172.965 | 5,436,151 | -70,297 | 0.32% | 940,263,815 |
| 2014-07-09 | 2014-07-07 | 171.840 | 5,506,448 | +4,977 | 0.32% | 946,226,676 |
| 2014-07-08 | 2014-07-04 | 172.161 | 5,501,471 | +9,331 | 0.32% | 947,140,132 |
| 2014-07-07 | 2014-07-03 | 173.126 | 5,492,140 | +62,209 | 0.32% | 950,830,803 |
| 2014-07-04 | 2014-07-02 | 173.126 | 5,429,931 | +29,239 | 0.32% | 940,060,824 |
| 2014-07-03 | 2014-06-30 | 170.875 | 5,400,692 | -622 | 0.32% | 922,844,684 |
| 2014-07-02 | 2014-06-27 | 171.840 | 5,401,314 | -10,576 | 0.32% | 928,160,475 |
| 2014-06-30 | 2014-06-26 | 169.911 | 5,411,890 | +622 | 0.32% | 919,538,438 |
| 2014-06-27 | 2014-06-25 | 169.268 | 5,411,268 | -622 | 0.32% | 915,953,348 |
| 2014-06-26 | 2014-06-24 | 169.589 | 5,411,890 | -12,442 | 0.32% | 917,798,535 |
| 2014-06-25 | 2014-06-23 | 169.750 | 5,424,332 | -239,505 | 0.32% | 920,780,516 |
| 2014-06-24 | 2014-06-20 | 172.161 | 5,663,837 | +27,372 | 0.33% | 975,093,266 |
| 2014-06-23 | 2014-06-19 | 173.608 | 5,636,465 | +26,750 | 0.33% | 978,535,329 |
| 2014-06-20 | 2014-06-18 | 171.840 | 5,609,715 | +6,221 | 0.33% | 963,972,052 |
| 2014-06-17 | 2014-06-13 | 172.001 | 5,603,494 | +1,244 | 0.33% | 963,803,788 |
| 2014-06-16 | 2014-06-12 | 170.715 | 5,602,250 | -41,680 | 0.33% | 956,385,409 |
| 2014-06-11 | 2014-06-09 | 173.126 | 5,643,930 | +9,954 | 0.33% | 977,109,559 |
| 2014-06-10 | 2014-06-06 | 172.965 | 5,633,976 | +34,837 | 0.33% | 974,480,614 |
| 2014-06-09 | 2014-06-05 | 173.126 | 5,599,139 | -40,436 | 0.33% | 969,355,084 |
| 2014-06-06 | 2014-06-04 | 170.554 | 5,639,575 | +47,901 | 0.33% | 961,850,778 |
| 2014-06-05 | 2014-06-03 | 173.447 | 5,591,674 | -355,214 | 0.33% | 969,860,402 |
| 2014-06-04 | 2014-05-30 | 170.393 | 5,946,888 | +2,163,633 | 0.35% | 1,013,308,217 |
| 2014-06-03 | 2014-05-29 | 167.982 | 3,783,255 | -57,233 | 0.22% | 635,517,984 |
| 2014-05-30 | 2014-05-28 | 167.178 | 3,840,488 | -23,017 | 0.23% | 642,045,330 |
| 2014-05-29 | 2014-05-27 | 165.571 | 3,863,505 | -112,605 | 0.23% | 639,682,756 |
| 2014-05-28 | 2014-05-26 | 164.285 | 3,976,110 | -3,733 | 0.23% | 653,213,612 |
| 2014-05-27 | 2014-05-23 | 163.963 | 3,979,843 | +3,111 | 0.23% | 652,547,382 |
| 2014-05-26 | 2014-05-22 | 162.999 | 3,976,732 | +27,994 | 0.23% | 648,201,779 |
| 2014-05-23 | 2014-05-21 | 162.999 | 3,948,738 | -26,128 | 0.23% | 643,638,796 |
| 2014-05-22 | 2014-05-20 | 162.034 | 3,974,866 | -38,570 | 0.23% | 644,063,910 |
| 2014-05-21 | 2014-05-19 | 162.034 | 4,013,436 | -38,569 | 0.24% | 650,313,566 |
| 2014-05-20 | 2014-05-16 | 163.802 | 4,052,005 | -85,849 | 0.24% | 663,727,935 |
| 2014-05-19 | 2014-05-15 | 164.124 | 4,137,854 | -38,758 | 0.24% | 679,120,507 |
| 2014-05-16 | 2014-05-14 | 161.873 | 4,176,612 | +130,639 | 0.25% | 676,082,263 |
| 2014-05-15 | 2014-05-13 | 158.900 | 4,045,973 | +30,483 | 0.24% | 642,903,209 |
| 2014-05-14 | 2014-05-12 | 158.257 | 4,015,490 | +47,901 | 0.24% | 635,477,545 |
| 2014-05-13 | 2014-05-09 | 153.997 | 3,967,589 | +8,709 | 0.23% | 610,995,662 |
| 2014-05-12 | 2014-05-08 | 153.113 | 3,958,880 | +2,488 | 0.23% | 606,154,400 |
| 2014-05-07 | 2014-05-02 | 157.533 | 3,956,392 | -12,442 | 0.23% | 623,262,978 |
| 2014-04-29 | 2014-04-25 | 155.122 | 3,968,834 | +64 | 0.23% | 615,653,266 |
| 2014-04-24 | 2014-04-22 | 159.543 | 3,968,770 | -622 | 0.23% | 633,187,579 |
| 2014-04-23 | 2014-04-17 | 160.266 | 3,969,392 | -25 | 0.23% | 636,158,140 |
| 2014-04-22 | 2014-04-16 | 159.864 | 3,969,417 | -16,175 | 0.23% | 634,566,955 |
| 2014-04-17 | 2014-04-15 | 161.391 | 3,985,592 | -13,686 | 0.24% | 643,239,182 |
| 2014-04-16 | 2014-04-14 | 161.713 | 3,999,278 | +33,063 | 0.24% | 646,733,734 |
| 2014-04-15 | 2014-04-11 | 160.186 | 3,966,215 | +3,110 | 0.24% | 635,330,194 |
| 2014-04-14 | 2014-04-10 | 161.552 | 3,963,105 | -18,663 | 0.24% | 640,247,042 |
| 2014-04-11 | 2014-04-09 | 160.668 | 3,981,768 | -4,354 | 0.24% | 639,741,745 |
| 2014-04-09 | 2014-04-07 | 161.522 | 3,986,122 | -11,820 | 0.24% | 643,846,772 |
| 2014-04-08 | 2014-04-04 | 161.361 | 3,997,942 | +30,599 | 0.24% | 645,110,207 |
| 2014-04-07 | 2014-04-03 | 160.714 | 3,967,343 | -18,047 | 0.24% | 637,609,481 |
| 2014-04-03 | 2014-04-01 | 154.819 | 3,985,390 | -1,238 | 0.24% | 617,013,804 |
| 2014-04-02 | 2014-03-31 | 153.446 | 3,986,628 | -3,687 | 0.24% | 611,732,077 |
| 2014-04-01 | 2014-03-28 | 151.265 | 3,990,315 | +48,263 | 0.24% | 603,596,758 |
| 2014-03-31 | 2014-03-27 | 150.296 | 3,942,052 | -24,764 | 0.24% | 592,475,863 |
| 2014-03-28 | 2014-03-26 | 150.700 | 3,966,816 | +1,238 | 0.24% | 597,799,622 |
| 2014-03-27 | 2014-03-25 | 149.408 | 3,965,578 | -17,335 | 0.24% | 592,488,828 |
| 2014-03-26 | 2014-03-24 | 148.035 | 3,982,913 | +3,714 | 0.24% | 589,610,522 |
| 2014-03-25 | 2014-03-21 | 147.631 | 3,979,199 | +22,288 | 0.24% | 587,453,899 |
| 2014-03-24 | 2014-03-20 | 146.824 | 3,956,911 | +55,720 | 0.24% | 580,967,852 |
| 2014-03-21 | 2014-03-19 | 147.712 | 3,901,191 | +1,858 | 0.23% | 576,252,549 |
| 2014-03-20 | 2014-03-18 | 148.197 | 3,899,333 | +9,905 | 0.23% | 577,867,586 |
| 2014-03-19 | 2014-03-17 | 147.873 | 3,889,428 | +43,338 | 0.23% | 575,143,242 |
| 2014-03-18 | 2014-03-14 | 148.035 | 3,846,090 | +26,003 | 0.23% | 569,355,930 |
| 2014-03-17 | 2014-03-13 | 148.681 | 3,820,087 | +1,198 | 0.23% | 567,974,689 |
| 2014-03-14 | 2014-03-12 | 152.089 | 3,818,889 | +1,858 | 0.23% | 580,810,450 |
| 2014-03-13 | 2014-03-11 | 153.150 | 3,817,031 | +40,133 | 0.23% | 584,576,614 |
| 2014-03-12 | 2014-03-10 | 152.007 | 3,776,898 | +5,515 | 0.23% | 574,115,919 |
| 2014-03-11 | 2014-03-07 | 153.558 | 3,771,383 | +613 | 0.23% | 579,124,231 |
| 2014-03-10 | 2014-03-06 | 154.047 | 3,770,770 | +613 | 0.23% | 580,876,104 |
| 2014-03-07 | 2014-03-05 | 153.639 | 3,770,157 | +5,515 | 0.23% | 579,243,586 |
| 2014-03-06 | 2014-03-04 | 156.087 | 3,764,642 | +6,741 | 0.23% | 587,611,290 |
| 2014-03-05 | 2014-03-03 | 157.719 | 3,757,901 | +1,838 | 0.23% | 592,691,456 |
| 2014-03-04 | 2014-02-28 | 162.043 | 3,756,063 | -1,838 | 0.23% | 608,644,343 |
| 2014-02-28 | 2014-02-26 | 160.982 | 3,757,901 | -28,802 | 0.23% | 604,956,152 |
| 2014-02-26 | 2014-02-24 | 159.106 | 3,786,703 | -416 | 0.23% | 602,486,518 |
| 2014-02-25 | 2014-02-21 | 162.043 | 3,787,119 | -3,064 | 0.23% | 613,676,756 |
| 2014-02-24 | 2014-02-20 | 160.167 | 3,790,183 | +12,256 | 0.23% | 607,060,474 |
| 2014-02-21 | 2014-02-19 | 160.167 | 3,777,927 | -98,048 | 0.23% | 605,097,473 |
| 2014-02-19 | 2014-02-17 | 158.779 | 3,875,975 | -2,451 | 0.23% | 615,425,208 |
| 2014-02-18 | 2014-02-14 | 157.474 | 3,878,426 | +3,064 | 0.23% | 610,751,154 |
| 2014-02-14 | 2014-02-12 | 156.005 | 3,875,362 | +7,966 | 0.23% | 604,577,029 |
| 2014-02-13 | 2014-02-11 | 155.516 | 3,867,396 | -1,838 | 0.23% | 601,440,983 |
| 2014-02-12 | 2014-02-10 | 155.271 | 3,869,234 | -18,384 | 0.23% | 600,779,717 |
| 2014-02-11 | 2014-02-07 | 155.516 | 3,887,618 | +1,225 | 0.23% | 604,585,822 |
| 2014-02-10 | 2014-02-06 | 150.620 | 3,886,393 | +21,448 | 0.23% | 585,369,230 |
| 2014-02-07 | 2014-02-05 | 152.007 | 3,864,945 | +17,771 | 0.23% | 587,499,702 |
| 2014-02-06 | 2014-02-04 | 152.660 | 3,847,174 | +5,516 | 0.23% | 587,309,593 |
| 2014-02-05 | 2014-01-30 | 154.700 | 3,841,658 | +6,128 | 0.23% | 594,303,805 |
| 2014-02-04 | 2014-01-28 | 156.903 | 3,835,530 | +85,914 | 0.23% | 601,805,491 |
| 2014-01-29 | 2014-01-27 | 156.984 | 3,749,616 | -3,064 | 0.23% | 588,631,283 |
| 2014-01-28 | 2014-01-24 | 158.045 | 3,752,680 | -5,515 | 0.23% | 593,092,772 |
| 2014-01-23 | 2014-01-21 | 161.064 | 3,758,195 | -613 | 0.23% | 605,310,123 |
| 2014-01-21 | 2014-01-17 | 160.738 | 3,758,808 | -18,997 | 0.23% | 604,182,089 |
| 2014-01-20 | 2014-01-16 | 158.861 | 3,777,805 | -17,771 | 0.23% | 600,146,070 |
| 2014-01-16 | 2014-01-14 | 157.882 | 3,795,576 | +2,451 | 0.23% | 599,252,893 |
| 2014-01-15 | 2014-01-13 | 158.127 | 3,793,125 | +15,320 | 0.23% | 599,794,399 |
| 2014-01-14 | 2014-01-10 | 158.208 | 3,777,805 | +613 | 0.23% | 597,680,139 |
| 2014-01-13 | 2014-01-09 | 158.453 | 3,777,192 | -45,960 | 0.23% | 598,507,731 |
| 2014-01-10 | 2014-01-08 | 157.800 | 3,823,152 | +25,738 | 0.23% | 603,294,704 |
| 2014-01-09 | 2014-01-07 | 157.474 | 3,797,414 | -613 | 0.23% | 597,993,873 |
| 2014-01-07 | 2014-01-03 | 157.311 | 3,798,027 | +613 | 0.23% | 597,470,622 |
| 2014-01-06 | 2014-01-02 | 160.003 | 3,797,414 | -6,128 | 0.23% | 607,598,956 |
| 2014-01-03 | 2013-12-31 | 160.493 | 3,803,542 | -370,131 | 0.23% | 610,441,505 |
| 2014-01-02 | 2013-12-27 | 159.432 | 4,173,673 | -17,771 | 0.25% | 665,417,866 |
| 2013-12-30 | 2013-12-24 | 159.106 | 4,191,444 | +18,384 | 0.25% | 666,883,170 |
| 2013-12-27 | 2013-12-20 | 158.371 | 4,173,060 | +36,144 | 0.25% | 660,893,746 |
| 2013-12-23 | 2013-12-19 | 157.964 | 4,136,916 | -17,771 | 0.25% | 653,481,856 |
| 2013-12-20 | 2013-12-18 | 158.943 | 4,154,687 | +15,933 | 0.25% | 660,356,933 |
| 2013-12-19 | 2013-12-17 | 157.556 | 4,138,754 | +3,872 | 0.25% | 652,083,731 |
| 2013-12-18 | 2013-12-16 | 158.045 | 4,134,882 | +25,737 | 0.25% | 653,497,934 |
| 2013-12-17 | 2013-12-13 | 157.964 | 4,109,145 | +42,283 | 0.25% | 649,095,050 |
| 2013-12-16 | 2013-12-12 | 157.311 | 4,066,862 | +42,896 | 0.25% | 639,761,267 |
| 2013-12-13 | 2013-12-11 | 156.984 | 4,023,966 | +66,183 | 0.25% | 631,699,958 |
| 2013-12-12 | 2013-12-10 | 158.861 | 3,957,783 | +54,539 | 0.24% | 628,737,564 |
| 2013-12-11 | 2013-12-09 | 158.943 | 3,903,244 | +4,290 | 0.24% | 620,391,918 |
| 2013-12-10 | 2013-12-06 | 159.514 | 3,898,954 | +61,279 | 0.24% | 621,936,938 |
| 2013-12-09 | 2013-12-05 | 159.922 | 3,837,675 | -6,128 | 0.23% | 613,727,724 |
| 2013-12-06 | 2013-12-04 | 160.167 | 3,843,803 | -612 | 0.23% | 615,648,604 |
| 2013-12-05 | 2013-12-03 | 161.880 | 3,844,415 | +1,225 | 0.23% | 622,333,829 |
| 2013-12-04 | 2013-12-02 | 163.022 | 3,843,190 | +110,304 | 0.23% | 626,525,595 |
| 2013-12-03 | 2013-11-29 | 162.451 | 3,732,886 | +6,128 | 0.23% | 606,411,551 |
| 2013-12-02 | 2013-11-28 | 162.451 | 3,726,758 | +30,027 | 0.23% | 605,416,050 |
| 2013-11-29 | 2013-11-27 | 163.104 | 3,696,731 | -72,923 | 0.23% | 602,951,141 |
| 2013-11-27 | 2013-11-25 | 161.635 | 3,769,654 | +6,128 | 0.23% | 609,308,790 |
| 2013-11-26 | 2013-11-22 | 162.125 | 3,763,526 | +17,771 | 0.23% | 610,160,748 |
| 2013-11-25 | 2013-11-21 | 162.533 | 3,745,755 | +15,320 | 0.23% | 608,807,761 |
| 2013-11-22 | 2013-11-20 | 162.941 | 3,730,435 | -1,225 | 0.23% | 607,839,641 |
| 2013-11-21 | 2013-11-19 | 162.696 | 3,731,660 | +25,737 | 0.23% | 607,125,815 |
| 2013-11-20 | 2013-11-18 | 163.185 | 3,705,923 | +42,896 | 0.23% | 604,752,768 |
| 2013-11-19 | 2013-11-15 | 169.645 | 3,663,027 | +1,839 | 0.22% | 621,412,555 |
| 2013-11-18 | 2013-11-14 | 167.973 | 3,661,188 | +105,716 | 0.22% | 614,981,361 |
| 2013-11-15 | 2013-11-13 | 167.472 | 3,555,472 | +7,179 | 0.22% | 595,441,151 |
| 2013-11-14 | 2013-11-12 | 169.310 | 3,548,293 | +53,848 | 0.22% | 600,762,452 |
| 2013-11-13 | 2013-11-11 | 169.645 | 3,494,445 | -49,659 | 0.22% | 592,813,538 |
| 2013-11-12 | 2013-11-08 | 170.480 | 3,544,104 | -49,062 | 0.22% | 604,199,680 |
| 2013-11-11 | 2013-11-07 | 169.645 | 3,593,166 | -233,939 | 0.22% | 609,561,017 |
| 2013-11-08 | 2013-11-06 | 170.480 | 3,827,105 | +1,196,021 | 0.24% | 652,445,757 |
| 2013-11-07 | 2013-11-05 | 170.480 | 2,631,084 | +5,983 | 0.16% | 448,547,816 |
| 2013-11-06 | 2013-11-04 | 172.152 | 2,625,101 | -1,196 | 0.16% | 451,915,361 |
| 2013-11-04 | 2013-10-31 | 169.812 | 2,626,297 | -6,582 | 0.16% | 445,975,917 |
| 2013-11-01 | 2013-10-30 | 171.483 | 2,632,879 | +123,252 | 0.16% | 451,494,145 |
| 2013-10-31 | 2013-10-29 | 169.477 | 2,509,627 | -24,530 | 0.16% | 425,325,082 |
| 2013-10-30 | 2013-10-28 | 169.477 | 2,534,157 | -5,984 | 0.16% | 429,482,363 |
| 2013-10-29 | 2013-10-25 | 167.973 | 2,540,141 | -10,769 | 0.16% | 426,675,541 |
| 2013-10-28 | 2013-10-24 | 168.809 | 2,550,910 | +72,994 | 0.16% | 430,616,207 |
| 2013-10-25 | 2013-10-23 | 169.812 | 2,477,916 | -526,513 | 0.16% | 420,779,089 |
| 2013-10-24 | 2013-10-22 | 167.472 | 3,004,429 | +23,932 | 0.19% | 503,157,011 |
| 2013-10-23 | 2013-10-21 | 168.809 | 2,980,497 | +74,191 | 0.19% | 503,134,299 |
| 2013-10-22 | 2013-10-18 | 170.815 | 2,906,306 | +3,590 | 0.18% | 496,439,233 |
| 2013-10-21 | 2013-10-17 | 170.647 | 2,902,716 | +23,932 | 0.18% | 495,340,856 |
| 2013-10-17 | 2013-10-15 | 172.653 | 2,878,784 | -32,309 | 0.18% | 497,030,756 |
| 2013-10-16 | 2013-10-11 | 173.656 | 2,911,093 | -3,589 | 0.18% | 505,528,319 |
| 2013-10-15 | 2013-10-10 | 171.483 | 2,914,682 | +2,393 | 0.18% | 499,818,586 |
| 2013-10-11 | 2013-10-09 | 170.647 | 2,912,289 | +70,519 | 0.18% | 496,974,463 |
| 2013-10-09 | 2013-10-07 | 171.149 | 2,841,770 | +5,385 | 0.18% | 486,365,480 |
| 2013-10-08 | 2013-10-04 | 175.661 | 2,836,385 | -68,208 | 0.18% | 498,243,633 |
| 2013-10-07 | 2013-10-03 | 176.664 | 2,904,593 | -147,184 | 0.18% | 513,137,950 |
| 2013-10-04 | 2013-10-02 | 176.831 | 3,051,777 | -288,385 | 0.19% | 539,650,178 |
| 2013-10-03 | 2013-09-30 | 176.330 | 3,340,162 | -8,975 | 0.21% | 588,970,919 |
| 2013-10-02 | 2013-09-27 | 179.506 | 3,349,137 | +81,370 | 0.21% | 601,189,042 |
| 2013-09-30 | 2013-09-26 | 176.831 | 3,267,767 | +2,992 | 0.20% | 577,844,005 |
| 2013-09-27 | 2013-09-25 | 176.497 | 3,264,775 | -2,393 | 0.20% | 576,223,593 |
| 2013-09-26 | 2013-09-24 | 176.330 | 3,267,168 | -56,241 | 0.20% | 576,099,884 |
| 2013-09-25 | 2013-09-23 | 179.171 | 3,323,409 | -8,377 | 0.21% | 595,459,788 |
| 2013-09-24 | 2013-09-19 | 181.678 | 3,331,786 | +29,317 | 0.21% | 605,313,702 |
| 2013-09-23 | 2013-09-18 | 172.987 | 3,302,469 | +10,770 | 0.21% | 571,285,184 |
| 2013-09-18 | 2013-09-16 | 171.483 | 3,291,699 | +5,385 | 0.21% | 564,470,614 |
| 2013-09-17 | 2013-09-13 | 169.979 | 3,286,314 | +3,590 | 0.21% | 558,603,781 |
| 2013-09-13 | 2013-09-11 | 171.483 | 3,282,724 | -5,385 | 0.21% | 562,931,554 |
| 2013-09-12 | 2013-09-10 | 172.319 | 3,288,109 | -5,983 | 0.21% | 566,602,821 |
| 2013-09-11 | 2013-09-09 | 172.152 | 3,294,092 | -101,447 | 0.21% | 567,083,238 |
| 2013-09-10 | 2013-09-06 | 170.480 | 3,395,539 | -126,244 | 0.21% | 578,872,284 |
| 2013-09-09 | 2013-09-05 | 171.316 | 3,521,783 | +52,652 | 0.22% | 603,337,500 |
| 2013-09-06 | 2013-09-04 | 169.812 | 3,469,131 | +11,966 | 0.22% | 589,098,978 |
| 2013-09-05 | 2013-09-03 | 169.979 | 3,457,165 | +37,095 | 0.22% | 587,644,833 |
| 2013-09-04 | 2013-09-02 | 169.979 | 3,420,070 | +7,180 | 0.21% | 581,339,469 |
| 2013-09-03 | 2013-08-30 | 168.140 | 3,412,890 | -1,213 | 0.21% | 573,844,380 |
| 2013-09-02 | 2013-08-29 | 167.639 | 3,414,103 | -3,590 | 0.21% | 572,336,461 |
| 2013-08-30 | 2013-08-28 | 165.550 | 3,417,693 | -22,736 | 0.21% | 565,797,977 |
| 2013-08-29 | 2013-08-27 | 167.305 | 3,440,429 | +599 | 0.22% | 575,599,673 |
| 2013-08-28 | 2013-08-26 | 167.806 | 3,439,830 | +47,864 | 0.22% | 577,224,231 |
| 2013-08-26 | 2013-08-22 | 167.472 | 3,391,966 | -598 | 0.21% | 568,058,514 |
| 2013-08-23 | 2013-08-21 | 167.973 | 3,392,564 | +17,471 | 0.21% | 569,859,736 |
| 2013-08-22 | 2013-08-20 | 170.480 | 3,375,093 | +18,547 | 0.21% | 575,386,645 |
| 2013-08-21 | 2013-08-19 | 173.656 | 3,356,546 | +32,309 | 0.21% | 582,883,836 |
| 2013-08-20 | 2013-08-16 | 175.160 | 3,324,237 | +20,343 | 0.21% | 582,273,631 |
| 2013-08-19 | 2013-08-15 | 176.330 | 3,303,894 | -21,540 | 0.21% | 582,575,781 |
| 2013-08-16 | 2013-08-13 | 176.497 | 3,325,434 | -8,376 | 0.21% | 586,929,735 |
| 2013-08-15 | 2013-08-12 | 173.823 | 3,333,810 | -49,660 | 0.21% | 579,492,802 |
| 2013-08-13 | 2013-08-09 | 172.486 | 3,383,470 | -32,308 | 0.21% | 583,600,814 |
| 2013-08-12 | 2013-08-08 | 171.650 | 3,415,778 | -2,992 | 0.21% | 586,318,965 |
| 2013-08-08 | 2013-08-06 | 172.319 | 3,418,770 | +2,992 | 0.21% | 589,118,161 |
| 2013-08-07 | 2013-08-05 | 175.160 | 3,415,778 | -5,983 | 0.21% | 598,307,960 |
| 2013-08-06 | 2013-08-02 | 173.990 | 3,421,761 | +5,983 | 0.21% | 595,352,612 |
| 2013-08-05 | 2013-08-01 | 174.492 | 3,415,778 | +48,463 | 0.21% | 596,024,342 |
| 2013-08-02 | 2013-07-31 | 172.987 | 3,367,315 | -43,943 | 0.21% | 582,502,718 |
| 2013-08-01 | 2013-07-30 | 172.653 | 3,411,258 | -72,993 | 0.21% | 588,964,001 |
| 2013-07-31 | 2013-07-29 | 173.154 | 3,484,251 | -139,407 | 0.22% | 603,313,509 |
| 2013-07-30 | 2013-07-26 | 172.820 | 3,623,658 | +15,557 | 0.23% | 626,241,151 |
| 2013-07-29 | 2013-07-25 | 172.319 | 3,608,101 | +62,822 | 0.23% | 621,743,442 |
| 2013-07-26 | 2013-07-24 | 174.324 | 3,545,279 | +57,438 | 0.22% | 618,028,621 |
| 2013-07-25 | 2013-07-23 | 172.987 | 3,487,841 | -1,795 | 0.22% | 603,352,185 |
| 2013-07-24 | 2013-07-22 | 170.647 | 3,489,636 | -6,582 | 0.22% | 595,497,211 |
| 2013-07-23 | 2013-07-19 | 170.647 | 3,496,218 | -1,017,588 | 0.22% | 596,620,412 |
| 2013-07-22 | 2013-07-18 | 170.982 | 4,513,806 | -1,197 | 0.28% | 771,777,982 |
| 2013-07-19 | 2013-07-17 | 171.149 | 4,515,003 | +599 | 0.28% | 772,737,274 |
| 2013-07-18 | 2013-07-16 | 170.982 | 4,514,404 | -1,197 | 0.28% | 771,880,229 |
| 2013-07-16 | 2013-07-12 | 170.982 | 4,515,601 | -108,294 | 0.28% | 772,084,894 |
| 2013-07-15 | 2013-07-11 | 169.979 | 4,623,895 | -2,393 | 0.29% | 785,964,224 |
| 2013-07-12 | 2013-07-10 | 167.137 | 4,626,288 | -599 | 0.29% | 773,226,139 |
| 2013-07-11 | 2013-07-09 | 165.048 | 4,626,887 | +2,992 | 0.29% | 763,659,676 |
| 2013-07-09 | 2013-07-05 | 167.472 | 4,623,895 | -1,795 | 0.29% | 774,371,831 |
| 2013-07-08 | 2013-07-04 | 164.881 | 4,625,690 | -44,275 | 0.29% | 762,688,987 |
| 2013-07-05 | 2013-07-03 | 163.293 | 4,669,965 | -22,137 | 0.29% | 762,574,100 |
| 2013-07-04 | 2013-07-02 | 167.054 | 4,692,102 | -53,848 | 0.29% | 783,834,012 |
| 2013-07-03 | 2013-06-28 | 167.305 | 4,745,950 | -236,333 | 0.30% | 794,019,371 |
| 2013-07-02 | 2013-06-27 | 164.463 | 4,982,283 | +34,702 | 0.31% | 819,402,628 |
| 2013-06-28 | 2013-06-26 | 165.048 | 4,947,581 | +599 | 0.31% | 816,589,664 |
| 2013-06-27 | 2013-06-25 | 161.288 | 4,946,982 | +31,710 | 0.31% | 797,887,213 |
| 2013-06-26 | 2013-06-24 | 159.616 | 4,915,272 | -134,620 | 0.31% | 784,557,519 |
| 2013-06-25 | 2013-06-21 | 160.118 | 5,049,892 | +29,317 | 0.32% | 808,577,143 |
| 2013-06-24 | 2013-06-20 | 162.040 | 5,020,575 | +5,385 | 0.31% | 813,532,925 |
| 2013-06-21 | 2013-06-19 | 166.720 | 5,015,190 | -9,573 | 0.31% | 836,130,675 |
| 2013-06-20 | 2013-06-18 | 168.140 | 5,024,763 | -105,302 | 0.31% | 844,865,205 |
| 2013-06-19 | 2013-06-17 | 167.305 | 5,130,065 | +52,053 | 0.32% | 858,283,585 |
| 2013-06-18 | 2013-06-14 | 162.541 | 5,078,012 | +73,592 | 0.32% | 825,386,183 |
| 2013-06-17 | 2013-06-13 | 161.204 | 5,004,420 | +91,541 | 0.31% | 806,733,041 |
| 2013-06-14 | 2013-06-11 | 161.121 | 4,912,879 | +138,210 | 0.31% | 791,565,693 |
| 2013-06-13 | 2013-06-10 | 164.965 | 4,774,669 | +7,778 | 0.30% | 787,651,826 |
| 2013-06-11 | 2013-06-07 | 165.633 | 4,766,891 | +22,137 | 0.30% | 789,555,635 |
| 2013-06-10 | 2013-06-06 | 167.054 | 4,744,754 | +108,294 | 0.30% | 792,629,735 |
| 2013-06-07 | 2013-06-05 | 167.472 | 4,636,460 | +51,455 | 0.29% | 776,476,114 |
| 2013-06-06 | 2013-06-04 | 169.645 | 4,585,005 | +86,755 | 0.29% | 777,821,095 |
| 2013-06-05 | 2013-06-03 | 170.480 | 4,498,250 | -49,660 | 0.28% | 766,862,713 |
| 2013-06-04 | 2013-05-31 | 172.486 | 4,547,910 | +1,795 | 0.28% | 784,450,277 |
| 2013-06-03 | 2013-05-30 | 172.486 | 4,546,115 | +158,552 | 0.28% | 784,140,664 |
| 2013-05-31 | 2013-05-29 | 176.831 | 4,387,563 | -40,087 | 0.27% | 775,859,165 |
| 2013-05-30 | 2013-05-28 | 181.344 | 4,427,650 | -125,046 | 0.28% | 802,928,517 |
| 2013-05-29 | 2013-05-27 | 180.843 | 4,552,696 | +41,283 | 0.28% | 823,322,102 |
| 2013-05-28 | 2013-05-24 | 181.511 | 4,511,413 | +10,770 | 0.28% | 818,872,475 |
| 2013-05-27 | 2013-05-23 | 180.843 | 4,500,643 | -189,066 | 0.28% | 813,908,694 |
| 2013-05-24 | 2013-05-22 | 187.027 | 4,689,709 | -120,859 | 0.29% | 877,101,479 |
| 2013-05-23 | 2013-05-21 | 187.027 | 4,810,568 | +8,377 | 0.30% | 899,705,356 |
| 2013-05-22 | 2013-05-20 | 186.525 | 4,802,191 | +13,162 | 0.30% | 895,730,754 |
| 2013-05-21 | 2013-05-16 | 183.517 | 4,789,029 | +4,787 | 0.30% | 878,868,034 |
| 2013-05-20 | 2013-05-15 | 183.350 | 4,784,242 | +88,550 | 0.30% | 877,189,912 |
| 2013-05-16 | 2013-05-14 | 182.681 | 4,695,692 | +27,407 | 0.29% | 857,814,981 |
| 2013-05-15 | 2013-05-13 | 182.180 | 4,668,285 | +52,651 | 0.29% | 850,467,499 |
| 2013-05-14 | 2013-05-10 | 186.358 | 4,615,634 | +28,121 | 0.29% | 860,161,683 |
| 2013-05-13 | 2013-05-09 | 185.857 | 4,587,513 | +46,070 | 0.29% | 852,620,866 |
| 2013-05-10 | 2013-05-08 | 187.027 | 4,541,443 | +101,712 | 0.28% | 849,371,757 |
| 2013-05-09 | 2013-05-07 | 187.194 | 4,439,731 | -71,198 | 0.28% | 831,090,928 |
| 2013-05-08 | 2013-05-06 | 186.693 | 4,510,929 | -110,688 | 0.28% | 842,156,929 |
| 2013-05-07 | 2013-05-03 | 184.854 | 4,621,617 | +111,884 | 0.29% | 854,324,656 |
| 2013-05-06 | 2013-05-02 | 183.851 | 4,509,733 | +209,409 | 0.28% | 829,119,972 |
| 2013-05-03 | 2013-04-30 | 187.528 | 4,300,324 | +13,761 | 0.27% | 806,432,267 |
| 2013-05-02 | 2013-04-29 | 188.197 | 4,286,563 | -143,595 | 0.27% | 806,717,472 |
| 2013-04-30 | 2013-04-26 | 190.370 | 4,430,158 | -105,311 | 0.28% | 843,367,383 |
| 2013-04-29 | 2013-04-25 | 190.537 | 4,535,469 | -243,512 | 0.28% | 864,173,443 |
| 2013-04-26 | 2013-04-24 | 190.035 | 4,778,981 | -276,419 | 0.30% | 908,175,183 |
| 2013-04-25 | 2013-04-23 | 187.528 | 5,055,400 | -128,010 | 0.32% | 948,030,353 |
| 2013-04-24 | 2013-04-22 | 188.865 | 5,183,410 | -543,265 | 0.33% | 978,966,582 |
| 2013-04-23 | 2013-04-19 | 185.355 | 5,726,675 | -286,591 | 0.36% | 1,061,470,538 |
| 2013-04-22 | 2013-04-18 | 180.676 | 6,013,266 | +39,489 | 0.38% | 1,086,450,567 |
| 2013-04-19 | 2013-04-17 | 180.676 | 5,973,777 | +53,848 | 0.38% | 1,079,315,867 |
| 2013-04-18 | 2013-04-16 | 180.341 | 5,919,929 | +38,330 | 0.37% | 1,067,607,963 |
| 2013-04-17 | 2013-04-15 | 178.837 | 5,881,599 | +9,573 | 0.37% | 1,051,848,158 |
| 2013-04-16 | 2013-04-12 | 179.673 | 5,872,026 | +64,617 | 0.37% | 1,055,043,328 |
| 2013-04-15 | 2013-04-11 | 178.336 | 5,807,409 | +20,941 | 0.37% | 1,035,668,326 |
| 2013-04-12 | 2013-04-10 | 177.834 | 5,786,468 | +25,727 | 0.36% | 1,029,032,391 |
| 2013-04-11 | 2013-04-09 | 174.492 | 5,760,741 | +4,189 | 0.36% | 1,005,200,533 |
| 2013-04-10 | 2013-04-08 | 172.820 | 5,756,552 | -254,374 | 0.36% | 994,848,232 |
| 2013-04-09 | 2013-04-05 | 173.656 | 6,010,926 | -183,681 | 0.38% | 1,043,832,442 |
| 2013-04-05 | 2013-04-02 | 177.834 | 6,194,607 | +2,992 | 0.39% | 1,101,613,497 |
| 2013-04-03 | 2013-03-28 | 174.826 | 6,191,615 | +40,685 | 0.39% | 1,082,454,100 |
| 2013-04-02 | 2013-03-27 | 176.497 | 6,150,930 | -104,106 | 0.39% | 1,085,621,821 |
| 2013-03-28 | 2013-03-26 | 175.829 | 6,255,036 | +76,584 | 0.39% | 1,099,814,433 |
| 2013-03-27 | 2013-03-25 | 173.823 | 6,178,452 | +22,137 | 0.39% | 1,073,956,962 |
| 2013-03-26 | 2013-03-22 | 173.656 | 6,156,315 | +56,839 | 0.39% | 1,069,080,092 |
| 2013-03-25 | 2013-03-21 | 175.661 | 6,099,476 | +46,070 | 0.38% | 1,071,443,080 |
| 2013-03-22 | 2013-03-20 | 176.497 | 6,053,406 | +34,702 | 0.38% | 1,068,409,110 |
| 2013-03-21 | 2013-03-19 | 177.667 | 6,018,704 | +22,138 | 0.38% | 1,069,325,962 |
| 2013-03-20 | 2013-03-18 | 175.829 | 5,996,566 | +95,729 | 0.38% | 1,054,368,006 |
| 2013-03-19 | 2013-03-15 | 177.500 | 5,900,837 | +115,474 | 0.37% | 1,047,398,618 |
| 2013-03-18 | 2013-03-14 | 180.341 | 5,785,363 | +298,557 | 0.36% | 1,043,340,149 |
| 2013-03-15 | 2013-03-13 | 186.525 | 5,486,806 | -10,770 | 0.35% | 1,023,428,863 |
| 2013-03-14 | 2013-03-12 | 193.141 | 5,497,576 | +149,578 | 0.35% | 1,061,805,324 |
| 2013-03-13 | 2013-03-11 | 193.141 | 5,347,998 | +130,369 | 0.34% | 1,032,915,734 |
| 2013-03-12 | 2013-03-08 | 193.646 | 5,217,629 | +107,396 | 0.33% | 1,010,374,235 |
| 2013-03-11 | 2013-03-07 | 195.837 | 5,110,233 | +65,269 | 0.32% | 1,000,773,667 |
| 2013-03-08 | 2013-03-06 | 196.343 | 5,044,964 | -27,888 | 0.32% | 990,542,322 |
| 2013-03-07 | 2013-03-05 | 194.995 | 5,072,852 | +126,977 | 0.32% | 989,178,322 |
| 2013-03-06 | 2013-03-04 | 192.972 | 4,945,875 | +93,749 | 0.31% | 954,415,891 |
| 2013-03-05 | 2013-03-01 | 198.365 | 4,852,126 | +67,642 | 0.31% | 962,492,983 |
| 2013-03-04 | 2013-02-28 | 202.242 | 4,784,484 | +83,663 | 0.30% | 967,621,237 |
| 2013-03-01 | 2013-02-27 | 200.556 | 4,700,821 | -52,215 | 0.30% | 942,778,597 |
| 2013-02-28 | 2013-02-26 | 197.691 | 4,753,036 | +25,514 | 0.30% | 939,632,771 |
| 2013-02-27 | 2013-02-25 | 198.365 | 4,727,522 | +153,084 | 0.30% | 937,775,885 |
| 2013-02-26 | 2013-02-22 | 201.062 | 4,574,438 | +87,223 | 0.29% | 919,744,561 |
| 2013-02-25 | 2013-02-21 | 203.253 | 4,487,215 | +41,653 | 0.28% | 912,038,613 |
| 2013-02-22 | 2013-02-20 | 206.286 | 4,445,562 | +21,954 | 0.28% | 917,058,685 |
| 2013-02-21 | 2013-02-19 | 205.444 | 4,423,608 | +11,867 | 0.28% | 908,802,220 |
| 2013-02-20 | 2013-02-18 | 207.803 | 4,411,741 | +5,933 | 0.28% | 916,773,654 |
| 2013-02-19 | 2013-02-15 | 208.140 | 4,405,808 | +27,294 | 0.28% | 917,025,820 |
| 2013-02-18 | 2013-02-14 | 208.983 | 4,378,514 | +140,031 | 0.28% | 915,034,496 |
| 2013-02-15 | 2013-02-08 | 206.286 | 4,238,483 | -61,709 | 0.27% | 874,341,118 |
| 2013-02-14 | 2013-02-07 | 205.107 | 4,300,192 | -72,982 | 0.27% | 881,997,723 |
| 2013-02-08 | 2013-02-06 | 203.590 | 4,373,174 | +79,509 | 0.28% | 890,333,533 |
| 2013-02-07 | 2013-02-05 | 204.432 | 4,293,665 | +58,742 | 0.27% | 877,764,468 |
| 2013-02-06 | 2013-02-04 | 211.174 | 4,234,923 | -42,128 | 0.27% | 894,304,937 |
| 2013-02-05 | 2013-02-01 | 211.848 | 4,277,051 | +70,609 | 0.27% | 906,084,593 |
| 2013-02-04 | 2013-01-31 | 214.545 | 4,206,442 | +16,614 | 0.27% | 902,469,114 |
| 2013-02-01 | 2013-01-30 | 215.893 | 4,189,828 | -14,241 | 0.27% | 904,553,719 |
| 2013-01-30 | 2013-01-28 | 217.915 | 4,204,069 | -1,780 | 0.27% | 916,130,621 |
| 2013-01-29 | 2013-01-25 | 218.926 | 4,205,849 | -27,887 | 0.27% | 920,771,496 |
| 2013-01-28 | 2013-01-24 | 219.938 | 4,233,736 | -51,094 | 0.27% | 931,157,883 |
| 2013-01-25 | 2013-01-23 | 216.567 | 4,284,830 | -13,647 | 0.27% | 927,952,535 |
| 2013-01-24 | 2013-01-22 | 218.421 | 4,298,477 | -11,867 | 0.27% | 938,876,887 |
| 2013-01-23 | 2013-01-21 | 218.084 | 4,310,344 | -217,166 | 0.27% | 940,016,003 |
| 2013-01-22 | 2013-01-18 | 215.556 | 4,527,510 | -360,757 | 0.29% | 975,930,749 |
| 2013-01-21 | 2013-01-17 | 212.354 | 4,888,267 | +283,622 | 0.31% | 1,038,040,991 |
| 2013-01-18 | 2013-01-16 | 210.668 | 4,604,645 | +88,409 | 0.29% | 970,052,424 |
| 2013-01-17 | 2013-01-15 | 207.803 | 4,516,236 | -148,931 | 0.29% | 938,488,043 |
| 2013-01-16 | 2013-01-14 | 207.803 | 4,665,167 | +167,918 | 0.30% | 969,436,373 |
| 2013-01-15 | 2013-01-11 | 207.635 | 4,497,249 | -565,636 | 0.29% | 933,784,543 |
| 2013-01-14 | 2013-01-10 | 209.826 | 5,062,885 | -180,379 | 0.32% | 1,062,322,679 |
| 2013-01-11 | 2013-01-09 | 208.140 | 5,243,264 | +264,634 | 0.33% | 1,091,334,091 |
| 2013-01-10 | 2013-01-08 | 203.253 | 4,978,630 | +25,514 | 0.32% | 1,011,920,044 |
| 2013-01-09 | 2013-01-07 | 204.432 | 4,953,116 | +545,289 | 0.31% | 1,012,577,654 |
| 2013-01-08 | 2013-01-04 | 200.219 | 4,407,827 | -105,023 | 0.28% | 882,531,104 |
| 2013-01-07 | 2013-01-03 | 198.365 | 4,512,850 | -7,120 | 0.29% | 895,192,429 |
| 2013-01-04 | 2013-01-02 | 200.219 | 4,519,970 | -96,123 | 0.29% | 904,984,273 |
| 2013-01-03 | 2012-12-31 | 195.837 | 4,616,093 | +16,614 | 0.29% | 904,002,678 |
| 2013-01-02 | 2012-12-27 | 196.680 | 4,599,479 | -1,780 | 0.29% | 904,624,895 |
| 2012-12-28 | 2012-12-24 | 195.669 | 4,601,259 | +5,441 | 0.29% | 900,322,158 |
| 2012-12-27 | 2012-12-20 | 197.017 | 4,595,818 | +14,834 | 0.29% | 905,453,959 |
| 2012-12-21 | 2012-12-19 | 196.848 | 4,580,984 | -35,008 | 0.29% | 901,759,356 |
| 2012-12-20 | 2012-12-18 | 195.332 | 4,615,992 | +37,646 | 0.29% | 901,649,035 |
| 2012-12-19 | 2012-12-17 | 196.511 | 4,578,346 | +2,014 | 0.29% | 899,696,850 |
| 2012-12-18 | 2012-12-14 | 196.680 | 4,576,332 | -29,074 | 0.29% | 900,072,347 |
| 2012-12-17 | 2012-12-13 | 196.006 | 4,605,406 | -326,343 | 0.30% | 902,685,936 |
| 2012-12-14 | 2012-12-12 | 196.848 | 4,931,749 | +23,098 | 0.32% | 970,806,883 |
| 2012-12-13 | 2012-12-11 | 196.680 | 4,908,651 | +501,038 | 0.32% | 965,432,802 |
| 2012-12-12 | 2012-12-10 | 193.141 | 4,407,613 | +52,215 | 0.28% | 851,289,177 |
| 2012-12-11 | 2012-12-07 | 192.804 | 4,355,398 | -7,714 | 0.28% | 839,736,268 |
| 2012-12-10 | 2012-12-06 | 192.635 | 4,363,112 | -93,749 | 0.28% | 840,488,220 |
| 2012-12-07 | 2012-12-05 | 192.129 | 4,456,861 | +311,509 | 0.29% | 856,294,156 |
| 2012-12-06 | 2012-12-04 | 190.276 | 4,145,352 | -23,734 | 0.27% | 788,759,123 |
| 2012-12-05 | 2012-12-03 | 189.601 | 4,169,086 | +24,921 | 0.27% | 790,464,582 |
| 2012-12-04 | 2012-11-30 | 191.118 | 4,144,165 | +26,107 | 0.27% | 792,025,441 |
| 2012-12-03 | 2012-11-29 | 192.298 | 4,118,058 | +372,030 | 0.27% | 791,894,164 |
| 2012-11-30 | 2012-11-28 | 190.276 | 3,746,028 | -1,186 | 0.24% | 712,777,530 |
| 2012-11-28 | 2012-11-26 | 191.624 | 3,747,214 | +1,780 | 0.24% | 718,055,478 |
| 2012-11-27 | 2012-11-23 | 191.792 | 3,745,434 | -8,900 | 0.24% | 718,345,623 |
| 2012-11-26 | 2012-11-22 | 190.107 | 3,754,334 | +593 | 0.24% | 713,725,223 |
| 2012-11-23 | 2012-11-21 | 188.253 | 3,753,741 | -6,527 | 0.24% | 706,653,503 |
| 2012-11-22 | 2012-11-20 | 187.073 | 3,760,268 | +300,829 | 0.24% | 703,446,085 |
| 2012-11-21 | 2012-11-19 | 186.905 | 3,459,439 | +196,292 | 0.22% | 646,585,948 |
| 2012-11-20 | 2012-11-16 | 196.430 | 3,263,147 | -43,908 | 0.21% | 640,978,988 |
| 2012-11-19 | 2012-11-15 | 193.847 | 3,307,055 | +116,030 | 0.21% | 641,063,896 |
| 2012-11-16 | 2012-11-14 | 196.430 | 3,191,025 | -30,205 | 0.21% | 626,812,085 |
| 2012-11-15 | 2012-11-13 | 194.708 | 3,221,230 | +7,552 | 0.21% | 627,199,712 |
| 2012-11-14 | 2012-11-12 | 195.225 | 3,213,678 | +20,911 | 0.21% | 627,389,036 |
| 2012-11-13 | 2012-11-09 | 193.847 | 3,192,767 | +299,148 | 0.21% | 618,909,468 |
| 2012-11-12 | 2012-11-08 | 192.642 | 2,893,619 | -57,507 | 0.19% | 557,433,345 |
| 2012-11-09 | 2012-11-07 | 194.708 | 2,951,126 | +34,272 | 0.19% | 574,608,264 |
| 2012-11-08 | 2012-11-06 | 190.749 | 2,916,854 | -12,779 | 0.19% | 556,385,704 |
| 2012-11-07 | 2012-11-05 | 190.404 | 2,929,633 | +2,323 | 0.19% | 557,814,573 |
| 2012-11-06 | 2012-11-02 | 189.543 | 2,927,310 | +6,971 | 0.19% | 554,852,498 |
| 2012-11-05 | 2012-11-01 | 186.961 | 2,920,339 | +1,161 | 0.19% | 545,989,894 |
| 2012-11-02 | 2012-10-31 | 185.756 | 2,919,178 | -65,057 | 0.19% | 542,254,959 |
| 2012-11-01 | 2012-10-30 | 184.034 | 2,984,235 | +31,367 | 0.20% | 549,202,158 |
| 2012-10-31 | 2012-10-29 | 182.657 | 2,952,868 | -1,111,203 | 0.19% | 539,362,723 |
| 2012-10-30 | 2012-10-26 | 192.470 | 4,064,071 | +10,455 | 0.27% | 782,212,227 |
| 2012-10-29 | 2012-10-25 | 194.536 | 4,053,616 | +67,962 | 0.27% | 788,574,191 |
| 2012-10-26 | 2012-10-24 | 194.536 | 3,985,654 | +151,607 | 0.26% | 775,353,137 |
| 2012-10-25 | 2012-10-22 | 187.822 | 3,834,047 | +10,456 | 0.25% | 720,118,044 |
| 2012-10-24 | 2012-10-19 | 185.928 | 3,823,591 | +48,212 | 0.25% | 710,913,394 |
| 2012-10-22 | 2012-10-18 | 187.650 | 3,775,379 | +581 | 0.25% | 708,448,955 |
| 2012-10-19 | 2012-10-17 | 187.650 | 3,774,798 | -261,392 | 0.25% | 708,339,931 |
| 2012-10-18 | 2012-10-16 | 187.650 | 4,036,190 | +24,978 | 0.27% | 757,390,076 |
| 2012-10-17 | 2012-10-15 | 187.650 | 4,011,212 | +187,040 | 0.26% | 752,702,960 |
| 2012-10-16 | 2012-10-12 | 186.273 | 3,824,172 | +239,318 | 0.25% | 712,338,124 |
| 2012-10-15 | 2012-10-11 | 187.305 | 3,584,854 | +311,927 | 0.24% | 671,462,679 |
| 2012-10-12 | 2012-10-10 | 191.437 | 3,272,927 | +23,815 | 0.22% | 626,559,929 |
| 2012-10-11 | 2012-10-09 | 192.642 | 3,249,112 | +180,651 | 0.21% | 625,916,325 |
| 2012-10-10 | 2012-10-08 | 192.470 | 3,068,461 | -117,917 | 0.20% | 590,587,053 |
| 2012-10-09 | 2012-10-05 | 193.675 | 3,186,378 | +10,456 | 0.21% | 617,122,424 |
| 2012-10-08 | 2012-10-04 | 195.052 | 3,175,922 | -6,970 | 0.21% | 619,471,382 |
| 2012-10-05 | 2012-10-03 | 195.052 | 3,182,892 | -252,098 | 0.21% | 620,830,898 |
| 2012-10-04 | 2012-09-28 | 195.569 | 3,434,990 | -33,690 | 0.23% | 671,777,291 |
| 2012-10-03 | 2012-09-27 | 194.708 | 3,468,680 | -400,800 | 0.23% | 675,380,242 |
| 2012-09-28 | 2012-09-26 | 192.126 | 3,869,480 | -2,323 | 0.25% | 743,426,968 |
| 2012-09-27 | 2012-09-25 | 190.921 | 3,871,803 | +45,307 | 0.25% | 739,207,404 |
| 2012-09-26 | 2012-09-24 | 193.159 | 3,826,496 | -1,742 | 0.25% | 739,121,152 |
| 2012-09-25 | 2012-09-21 | 190.749 | 3,828,238 | +56,925 | 0.25% | 730,230,890 |
| 2012-09-24 | 2012-09-20 | 190.404 | 3,771,313 | +83,645 | 0.25% | 718,074,022 |
| 2012-09-21 | 2012-09-19 | 194.192 | 3,687,668 | +62,153 | 0.24% | 716,114,429 |
| 2012-09-20 | 2012-09-18 | 194.708 | 3,625,515 | +62,734 | 0.24% | 705,917,294 |
| 2012-09-19 | 2012-09-17 | 194.192 | 3,562,781 | -403,123 | 0.23% | 691,862,414 |
| 2012-09-18 | 2012-09-14 | 192.470 | 3,965,904 | -65,058 | 0.26% | 763,318,013 |
| 2012-09-17 | 2012-09-13 | 184.379 | 4,030,962 | -729,572 | 0.27% | 743,223,931 |
| 2012-09-14 | 2012-09-12 | 183.002 | 4,760,534 | -572,737 | 0.31% | 871,185,114 |
| 2012-09-13 | 2012-09-11 | 180.075 | 5,333,271 | -257,906 | 0.35% | 960,388,270 |
| 2012-09-12 | 2012-09-10 | 177.837 | 5,591,177 | -687,168 | 0.37% | 994,317,476 |
| 2012-09-11 | 2012-09-07 | 177.148 | 6,278,345 | -145,218 | 0.41% | 1,112,197,877 |
| 2012-09-10 | 2012-09-06 | 172.328 | 6,423,563 | +160,320 | 0.42% | 1,106,959,102 |
| 2012-09-07 | 2012-09-05 | 173.017 | 6,263,243 | +50,536 | 0.41% | 1,083,644,507 |
| 2012-09-06 | 2012-09-04 | 174.394 | 6,212,707 | +4,647 | 0.41% | 1,083,457,369 |
| 2012-09-05 | 2012-09-03 | 175.255 | 6,208,060 | +224,796 | 0.41% | 1,087,990,727 |
| 2012-09-04 | 2012-08-31 | 173.189 | 5,983,264 | +46,470 | 0.39% | 1,036,233,568 |
| 2012-09-03 | 2012-08-30 | 170.692 | 5,936,794 | -898,024 | 0.39% | 1,013,365,719 |
| 2012-08-31 | 2012-08-29 | 176.976 | 6,834,818 | +1,161 | 0.45% | 1,209,599,447 |
| 2012-08-30 | 2012-08-28 | 174.910 | 6,833,657 | +54,749 | 0.45% | 1,195,276,538 |
| 2012-08-29 | 2012-08-27 | 175.427 | 6,778,908 | +13,940 | 0.45% | 1,189,201,461 |
| 2012-08-28 | 2012-08-24 | 175.427 | 6,764,968 | +45,308 | 0.45% | 1,186,756,013 |
| 2012-08-27 | 2012-08-23 | 177.320 | 6,719,660 | +309,604 | 0.44% | 1,191,532,889 |
| 2012-08-24 | 2012-08-22 | 174.394 | 6,410,056 | +54,601 | 0.42% | 1,117,873,805 |
| 2012-08-23 | 2012-08-21 | 175.082 | 6,355,455 | +57,506 | 0.42% | 1,112,728,243 |
| 2012-08-22 | 2012-08-20 | 175.082 | 6,297,949 | +117,406 | 0.41% | 1,102,659,955 |
| 2012-08-21 | 2012-08-17 | 177.148 | 6,180,543 | +155,142 | 0.41% | 1,094,872,424 |
| 2012-08-20 | 2012-08-16 | 176.115 | 6,025,401 | +263,134 | 0.40% | 1,061,165,444 |
| 2012-08-17 | 2012-08-15 | 178.526 | 5,762,267 | +176,004 | 0.38% | 1,028,711,618 |
| 2012-08-16 | 2012-08-14 | 182.141 | 5,586,263 | -490,835 | 0.37% | 1,017,486,267 |
| 2012-08-15 | 2012-08-13 | 180.764 | 6,077,098 | -102,814 | 0.40% | 1,098,517,676 |
| 2012-08-14 | 2012-08-10 | 175.427 | 6,179,912 | +40,080 | 0.41% | 1,084,121,570 |
| 2012-08-13 | 2012-08-09 | 175.427 | 6,139,832 | +254,421 | 0.40% | 1,077,090,468 |
| 2012-08-10 | 2012-08-08 | 172.500 | 5,885,411 | -204,466 | 0.39% | 1,015,233,707 |
| 2012-08-09 | 2012-08-07 | 171.123 | 6,089,877 | +128,953 | 0.40% | 1,042,116,845 |
| 2012-08-08 | 2012-08-06 | 170.865 | 5,960,924 | +32,529 | 0.39% | 1,018,510,734 |
| 2012-08-07 | 2012-08-03 | 166.905 | 5,928,395 | +66,219 | 0.39% | 989,478,714 |
| 2012-08-06 | 2012-08-02 | 166.991 | 5,862,176 | +8,132 | 0.39% | 978,931,036 |
| 2012-08-03 | 2012-08-01 | 167.335 | 5,854,044 | +27,301 | 0.39% | 979,588,679 |
| 2012-08-02 | 2012-07-31 | 166.905 | 5,826,743 | -237,576 | 0.38% | 972,512,488 |
| 2012-08-01 | 2012-07-30 | 165.700 | 6,064,319 | -23,235 | 0.40% | 1,004,857,057 |
| 2012-07-31 | 2012-07-27 | 163.634 | 6,087,554 | -192,267 | 0.40% | 996,131,006 |
| 2012-07-30 | 2012-07-26 | 161.826 | 6,279,821 | +136,504 | 0.41% | 1,016,240,804 |
| 2012-07-27 | 2012-07-25 | 162.257 | 6,143,317 | +102,814 | 0.40% | 996,794,872 |
| 2012-07-26 | 2012-07-24 | 162.343 | 6,040,503 | +174,261 | 0.40% | 980,632,556 |
| 2012-07-25 | 2012-07-23 | 163.720 | 5,866,242 | +170,194 | 0.39% | 960,421,784 |
| 2012-07-24 | 2012-07-20 | 167.077 | 5,696,048 | -284,045 | 0.37% | 951,679,448 |
| 2012-07-23 | 2012-07-19 | 166.819 | 5,980,093 | -422,292 | 0.39% | 997,592,615 |
| 2012-07-20 | 2012-07-18 | 165.442 | 6,402,385 | -196,915 | 0.42% | 1,059,221,249 |
| 2012-07-19 | 2012-07-17 | 165.183 | 6,599,300 | +65,058 | 0.43% | 1,090,095,033 |
| 2012-07-18 | 2012-07-16 | 162.687 | 6,534,242 | +35,433 | 0.43% | 1,063,037,374 |
| 2012-07-17 | 2012-07-13 | 164.323 | 6,498,809 | +11,036 | 0.43% | 1,067,901,549 |
| 2012-07-16 | 2012-07-12 | 164.237 | 6,487,773 | +208,533 | 0.43% | 1,065,529,630 |
| 2012-07-13 | 2012-07-11 | 165.528 | 6,279,240 | +280,559 | 0.41% | 1,039,388,438 |
| 2012-07-12 | 2012-07-10 | 159.847 | 5,998,681 | +60,992 | 0.39% | 958,868,796 |
| 2012-07-11 | 2012-07-09 | 160.621 | 5,937,689 | +227,681 | 0.39% | 953,719,365 |
| 2012-07-10 | 2012-07-06 | 164.495 | 5,710,008 | -43,565 | 0.38% | 939,266,685 |
| 2012-07-09 | 2012-07-05 | 162.343 | 5,753,573 | +31,367 | 0.38% | 934,051,518 |
| 2012-07-06 | 2012-07-04 | 160.019 | 5,722,206 | +15,256 | 0.38% | 915,660,316 |
| 2012-07-05 | 2012-07-03 | 159.158 | 5,706,950 | -215,503 | 0.38% | 908,306,649 |
| 2012-07-04 | 2012-06-29 | 156.920 | 5,922,453 | -4,646 | 0.39% | 929,351,076 |
| 2012-07-03 | 2012-06-28 | 155.112 | 5,927,099 | +39,499 | 0.39% | 919,366,093 |
| 2012-06-29 | 2012-06-27 | 155.457 | 5,887,600 | +71,447 | 0.39% | 915,266,480 |
| 2012-06-27 | 2012-06-25 | 153.993 | 5,816,153 | +11,036 | 0.38% | 895,648,654 |
| 2012-06-26 | 2012-06-22 | 153.563 | 5,805,117 | +18,588 | 0.38% | 891,450,724 |
| 2012-06-22 | 2012-06-20 | 154.854 | 5,786,529 | -36,014 | 0.38% | 896,067,678 |
| 2012-06-21 | 2012-06-19 | 154.940 | 5,822,543 | +4,066 | 0.38% | 902,145,785 |
| 2012-06-20 | 2012-06-18 | 155.629 | 5,818,477 | +49,374 | 0.38% | 905,522,535 |
| 2012-06-19 | 2012-06-15 | 155.284 | 5,769,103 | +38,337 | 0.38% | 895,852,151 |
| 2012-06-15 | 2012-06-13 | 153.563 | 5,730,766 | +8,133 | 0.38% | 880,033,167 |
| 2012-06-14 | 2012-06-12 | 153.907 | 5,722,633 | +48,336 | 0.38% | 880,754,608 |
| 2012-06-12 | 2012-06-08 | 149.948 | 5,674,297 | +18,007 | 0.37% | 850,847,503 |
| 2012-06-11 | 2012-06-07 | 152.272 | 5,656,290 | -581 | 0.37% | 861,293,194 |
| 2012-06-08 | 2012-06-06 | 151.583 | 5,656,871 | +52,859 | 0.37% | 857,486,213 |
| 2012-06-07 | 2012-06-05 | 148.054 | 5,604,012 | +5,228 | 0.37% | 829,696,042 |
| 2012-06-06 | 2012-06-04 | 148.743 | 5,598,784 | +5,228 | 0.37% | 832,777,467 |
| 2012-06-05 | 2012-06-01 | 151.411 | 5,593,556 | -1,162 | 0.37% | 846,925,764 |
| 2012-06-04 | 2012-05-31 | 151.325 | 5,594,718 | +4,647 | 0.37% | 846,620,122 |
| 2012-06-01 | 2012-05-30 | 150.722 | 5,590,071 | +72,667 | 0.37% | 842,548,645 |
| 2012-05-31 | 2012-05-29 | 153.133 | 5,517,404 | +2,837 | 0.36% | 844,894,043 |
| 2012-05-29 | 2012-05-25 | 151.067 | 5,514,567 | +3,486 | 0.36% | 833,067,234 |
| 2012-05-28 | 2012-05-24 | 150.722 | 5,511,081 | +27,881 | 0.36% | 830,643,087 |
| 2012-05-25 | 2012-05-23 | 152.186 | 5,483,200 | +47,051 | 0.36% | 834,464,494 |
| 2012-05-24 | 2012-05-22 | 153.305 | 5,436,149 | -2,905 | 0.36% | 833,387,123 |
| 2012-05-23 | 2012-05-21 | 150.120 | 5,439,054 | +5,228 | 0.36% | 816,509,733 |
| 2012-05-22 | 2012-05-18 | 150.034 | 5,433,826 | +41,706 | 0.36% | 815,257,174 |
| 2012-05-21 | 2012-05-17 | 151.153 | 5,392,120 | +1,743 | 0.35% | 815,033,716 |
| 2012-05-18 | 2012-05-16 | 152.014 | 5,390,377 | +55,029 | 0.35% | 819,410,179 |
| 2012-05-17 | 2012-05-15 | 153.649 | 5,335,348 | +5,228 | 0.35% | 819,770,879 |
| 2012-05-16 | 2012-05-14 | 151.239 | 5,330,120 | -8,132 | 0.35% | 806,121,052 |
| 2012-05-15 | 2012-05-11 | 152.444 | 5,338,252 | +26,139 | 0.35% | 813,784,001 |
| 2012-05-14 | 2012-05-10 | 153.649 | 5,312,113 | +6,389 | 0.35% | 816,200,845 |
| 2012-05-11 | 2012-05-09 | 154.596 | 5,305,724 | +123,725 | 0.35% | 820,242,941 |
| 2012-05-10 | 2012-05-08 | 153.219 | 5,181,999 | +62,734 | 0.34% | 793,978,682 |
| 2012-05-09 | 2012-05-07 | 155.371 | 5,119,265 | +90,616 | 0.34% | 795,383,051 |
| 2012-05-08 | 2012-05-04 | 159.416 | 5,028,649 | +249,774 | 0.33% | 801,648,197 |
| 2012-05-07 | 2012-05-03 | 162.343 | 4,778,875 | -151,026 | 0.31% | 775,816,254 |
| 2012-05-04 | 2012-05-02 | 162.343 | 4,929,901 | +4,066 | 0.32% | 800,334,247 |
| 2012-05-03 | 2012-04-30 | 161.138 | 4,925,835 | -9,298 | 0.32% | 793,738,085 |
| 2012-05-02 | 2012-04-27 | 161.654 | 4,935,133 | +155,673 | 0.32% | 797,785,179 |
| 2012-04-30 | 2012-04-26 | 163.118 | 4,779,460 | +4,647 | 0.31% | 779,613,876 |
| 2012-04-27 | 2012-04-25 | 162.859 | 4,774,813 | +111,233 | 0.31% | 777,622,851 |
| 2012-04-26 | 2012-04-24 | 163.031 | 4,663,580 | +27,301 | 0.31% | 760,310,381 |
| 2012-04-25 | 2012-04-23 | 161.826 | 4,636,279 | -91,778 | 0.31% | 750,272,324 |
| 2012-04-24 | 2012-04-20 | 161.654 | 4,728,057 | -26,720 | 0.31% | 764,310,465 |
| 2012-04-20 | 2012-04-18 | 161.396 | 4,754,777 | +22,073 | 0.31% | 767,402,023 |
| 2012-04-19 | 2012-04-17 | 160.966 | 4,732,704 | +28,463 | 0.31% | 761,802,624 |
| 2012-04-18 | 2012-04-16 | 162.687 | 4,704,241 | +73,770 | 0.31% | 765,319,681 |
| 2012-04-17 | 2012-04-13 | 165.183 | 4,630,471 | +6,390 | 0.30% | 764,877,099 |
| 2012-04-16 | 2012-04-12 | 163.892 | 4,624,081 | +8,452 | 0.30% | 757,851,111 |
| 2012-04-13 | 2012-04-11 | 164.150 | 4,615,629 | +4,066 | 0.30% | 757,657,804 |
| 2012-04-12 | 2012-04-10 | 164.667 | 4,611,563 | +100,490 | 0.30% | 759,372,089 |
| 2012-04-11 | 2012-04-05 | 165.183 | 4,511,073 | -144,056 | 0.30% | 745,154,527 |
| 2012-04-10 | 2012-04-03 | 165.700 | 4,655,129 | +227,701 | 0.31% | 771,354,414 |
| 2012-04-05 | 2012-04-02 | 162.515 | 4,427,428 | +55,764 | 0.29% | 719,523,548 |
| 2012-04-03 | 2012-03-30 | 166.130 | 4,371,664 | +2,247,818 | 0.29% | 726,265,809 |
| 2012-04-02 | 2012-03-29 | 191.265 | 2,123,846 | +45,889 | 0.14% | 406,217,465 |
| 2012-03-30 | 2012-03-28 | 194.192 | 2,077,957 | +50,535 | 0.14% | 403,521,952 |
| 2012-03-29 | 2012-03-27 | 195.569 | 2,027,422 | +173,680 | 0.13% | 396,500,735 |
| 2012-03-28 | 2012-03-26 | 187.822 | 1,853,742 | +92,939 | 0.12% | 348,173,370 |
| 2012-03-27 | 2012-03-23 | 184.207 | 1,760,803 | +82,760 | 0.12% | 324,351,610 |
| 2012-03-26 | 2012-03-22 | 190.232 | 1,678,043 | +65,057 | 0.11% | 319,217,634 |
| 2012-03-23 | 2012-03-21 | 191.265 | 1,612,986 | +11,617 | 0.11% | 308,507,813 |
| 2012-03-22 | 2012-03-20 | 194.536 | 1,601,369 | +5,228 | 0.11% | 311,523,900 |
| 2012-03-21 | 2012-03-19 | 199.356 | 1,596,141 | -1,742 | 0.11% | 318,200,841 |
| 2012-03-20 | 2012-03-16 | 202.455 | 1,597,883 | -9,294 | 0.11% | 323,499,645 |
| 2012-03-19 | 2012-03-15 | 202.972 | 1,607,177 | +1,742 | 0.11% | 326,211,317 |
| 2012-03-16 | 2012-03-14 | 202.111 | 1,605,435 | +77,256 | 0.11% | 324,475,817 |
| 2012-03-14 | 2012-03-12 | 198.668 | 1,528,179 | -60,991 | 0.10% | 303,599,846 |
| 2012-03-13 | 2012-03-09 | 202.727 | 1,589,170 | -581 | 0.10% | 322,167,343 |
| 2012-03-12 | 2012-03-08 | 202.033 | 1,589,751 | +23,301 | 0.10% | 321,181,411 |
| 2012-03-09 | 2012-03-07 | 200.123 | 1,566,450 | -27,655 | 0.10% | 313,483,119 |
| 2012-03-08 | 2012-03-06 | 199.603 | 1,594,105 | -27,655 | 0.11% | 318,187,474 |
| 2012-03-07 | 2012-03-05 | 204.983 | 1,621,760 | -406,182 | 0.11% | 332,433,512 |
| 2012-03-06 | 2012-03-02 | 206.545 | 2,027,942 | +9,218 | 0.13% | 418,861,850 |
| 2012-03-05 | 2012-03-01 | 203.942 | 2,018,724 | +29,383 | 0.13% | 411,702,143 |
| 2012-03-02 | 2012-02-29 | 207.240 | 1,989,341 | +215,479 | 0.13% | 412,270,135 |
| 2012-03-01 | 2012-02-28 | 208.975 | 1,773,862 | -169,963 | 0.12% | 370,693,211 |
| 2012-02-29 | 2012-02-27 | 203.768 | 1,943,825 | +70,290 | 0.13% | 396,089,724 |
| 2012-02-28 | 2012-02-24 | 207.240 | 1,873,535 | +693 | 0.12% | 388,270,551 |
| 2012-02-27 | 2012-02-23 | 207.413 | 1,872,842 | +27,436 | 0.12% | 388,451,999 |
| 2012-02-24 | 2012-02-22 | 207.066 | 1,845,406 | +28,231 | 0.12% | 382,120,808 |
| 2012-02-23 | 2012-02-21 | 208.107 | 1,817,175 | +135,394 | 0.12% | 378,167,543 |
| 2012-02-22 | 2012-02-20 | 206.719 | 1,681,781 | -89,878 | 0.11% | 347,655,831 |
| 2012-02-21 | 2012-02-17 | 208.107 | 1,771,659 | -117,538 | 0.12% | 368,695,327 |
| 2012-02-20 | 2012-02-16 | 206.198 | 1,889,197 | -52,429 | 0.13% | 389,548,918 |
| 2012-02-17 | 2012-02-15 | 206.025 | 1,941,626 | -226,425 | 0.13% | 400,022,678 |
| 2012-02-16 | 2012-02-14 | 197.520 | 2,168,051 | +425,771 | 0.14% | 428,232,941 |
| 2012-02-15 | 2012-02-13 | 190.751 | 1,742,280 | +60,495 | 0.12% | 332,341,028 |
| 2012-02-14 | 2012-02-10 | 190.404 | 1,681,785 | -93,911 | 0.11% | 320,217,761 |
| 2012-02-13 | 2012-02-09 | 191.098 | 1,775,696 | +7,490 | 0.12% | 339,331,557 |
| 2012-02-10 | 2012-02-08 | 188.668 | 1,768,206 | +12,099 | 0.12% | 333,603,593 |
| 2012-02-09 | 2012-02-07 | 184.155 | 1,756,107 | +9,794 | 0.12% | 323,396,022 |
| 2012-02-08 | 2012-02-06 | 187.800 | 1,746,313 | +35,145 | 0.12% | 327,957,572 |
| 2012-02-07 | 2012-02-03 | 190.230 | 1,711,168 | +5,185 | 0.11% | 325,515,385 |
| 2012-02-06 | 2012-02-02 | 189.189 | 1,705,983 | +8,642 | 0.11% | 322,752,424 |
| 2012-02-03 | 2012-02-01 | 186.411 | 1,697,341 | -57,614 | 0.11% | 316,403,805 |
| 2012-02-02 | 2012-01-31 | 186.411 | 1,754,955 | +59,343 | 0.12% | 327,143,715 |
| 2012-02-01 | 2012-01-30 | 186.064 | 1,695,612 | -18,437 | 0.11% | 315,492,894 |
| 2012-01-31 | 2012-01-27 | 190.404 | 1,714,049 | -7,490 | 0.11% | 326,360,940 |
| 2012-01-30 | 2012-01-26 | 192.660 | 1,721,539 | -16,132 | 0.11% | 331,671,504 |
| 2012-01-27 | 2012-01-20 | 189.362 | 1,737,671 | -84,709 | 0.12% | 329,049,033 |
| 2012-01-26 | 2012-01-19 | 187.279 | 1,822,380 | +40,906 | 0.12% | 341,294,037 |
| 2012-01-20 | 2012-01-18 | 180.857 | 1,781,474 | -14,505 | 0.12% | 322,192,571 |
| 2012-01-19 | 2012-01-17 | 176.865 | 1,795,979 | +37,705 | 0.12% | 317,646,265 |
| 2012-01-18 | 2012-01-16 | 174.262 | 1,758,274 | -43,787 | 0.12% | 306,399,874 |
| 2012-01-17 | 2012-01-13 | 174.435 | 1,802,061 | -14,979 | 0.12% | 314,343,051 |
| 2012-01-13 | 2012-01-11 | 171.919 | 1,817,040 | +29,383 | 0.12% | 312,382,922 |
| 2012-01-12 | 2012-01-10 | 170.790 | 1,787,657 | -576 | 0.12% | 305,314,624 |
| 2012-01-11 | 2012-01-09 | 170.443 | 1,788,233 | -17,285 | 0.12% | 304,792,242 |
| 2012-01-10 | 2012-01-06 | 170.443 | 1,805,518 | -4,609 | 0.12% | 307,738,353 |
| 2012-01-09 | 2012-01-05 | 171.832 | 1,810,127 | -74,715 | 0.12% | 311,037,359 |
| 2012-01-06 | 2012-01-04 | 171.658 | 1,884,842 | -28,231 | 0.13% | 323,548,624 |
| 2012-01-05 | 2012-01-03 | 172.526 | 1,913,073 | -50,108 | 0.13% | 330,054,943 |
| 2012-01-03 | 2011-12-29 | 170.790 | 1,963,181 | +5,762 | 0.13% | 335,292,436 |
| 2011-12-30 | 2011-12-28 | 171.224 | 1,957,419 | +63,376 | 0.13% | 335,157,702 |
| 2011-12-29 | 2011-12-23 | 169.402 | 1,894,043 | +29,959 | 0.13% | 320,854,376 |
| 2011-12-28 | 2011-12-22 | 166.017 | 1,864,084 | +49,549 | 0.13% | 309,470,152 |
| 2011-12-23 | 2011-12-21 | 165.063 | 1,814,535 | -3,457 | 0.12% | 299,511,969 |
| 2011-12-22 | 2011-12-20 | 161.244 | 1,817,992 | -66,833 | 0.12% | 293,140,616 |
| 2011-12-21 | 2011-12-19 | 161.938 | 1,884,825 | -576 | 0.13% | 305,225,625 |
| 2011-12-20 | 2011-12-16 | 162.719 | 1,885,401 | +67,985 | 0.13% | 306,791,501 |
| 2011-12-19 | 2011-12-15 | 162.459 | 1,817,416 | +9,218 | 0.12% | 295,255,850 |
| 2011-12-16 | 2011-12-14 | 165.497 | 1,808,198 | +2,881 | 0.12% | 299,250,577 |
| 2011-12-15 | 2011-12-13 | 167.232 | 1,805,317 | +1,152 | 0.12% | 301,907,225 |
| 2011-12-14 | 2011-12-12 | 166.712 | 1,804,165 | -18,436 | 0.12% | 300,775,140 |
| 2011-12-13 | 2011-12-09 | 175.147 | 1,822,601 | -76,052 | 0.12% | 319,222,865 |
| 2011-12-12 | 2011-12-08 | 177.371 | 1,898,653 | +140,718 | 0.13% | 336,765,369 |
| 2011-12-09 | 2011-12-07 | 176.125 | 1,757,935 | -2,810 | 0.12% | 309,616,911 |
| 2011-12-08 | 2011-12-06 | 171.767 | 1,760,745 | -24,733 | 0.12% | 302,437,339 |
| 2011-12-07 | 2011-12-05 | 171.589 | 1,785,478 | +563 | 0.12% | 306,368,000 |
| 2011-12-06 | 2011-12-02 | 171.233 | 1,784,915 | -10,118 | 0.12% | 305,636,307 |
| 2011-12-05 | 2011-12-01 | 171.678 | 1,795,033 | +20,235 | 0.12% | 308,167,203 |
| 2011-12-02 | 2011-11-30 | 165.807 | 1,774,798 | +14,615 | 0.12% | 294,273,740 |
| 2011-12-01 | 2011-11-29 | 170.521 | 1,760,183 | +2,810 | 0.12% | 300,148,796 |
| 2011-11-30 | 2011-11-28 | 168.831 | 1,757,373 | -91,060 | 0.12% | 296,699,510 |
| 2011-11-28 | 2011-11-24 | 163.761 | 1,848,433 | +32,602 | 0.13% | 302,701,221 |
| 2011-11-25 | 2011-11-23 | 164.562 | 1,815,831 | +21,922 | 0.13% | 298,815,984 |
| 2011-11-23 | 2011-11-21 | 167.942 | 1,793,909 | +6,183 | 0.12% | 301,272,207 |
| 2011-11-22 | 2011-11-18 | 171.144 | 1,787,726 | +16,863 | 0.12% | 305,958,621 |
| 2011-11-21 | 2011-11-17 | 172.923 | 1,770,863 | +19,349 | 0.12% | 306,223,062 |
| 2011-11-18 | 2011-11-16 | 175.147 | 1,751,514 | +43,844 | 0.12% | 306,772,199 |
| 2011-11-17 | 2011-11-15 | 178.972 | 1,707,670 | +562 | 0.12% | 305,624,803 |
| 2011-11-16 | 2011-11-14 | 181.462 | 1,707,108 | -24,170 | 0.12% | 309,776,048 |
| 2011-11-15 | 2011-11-11 | 179.328 | 1,731,278 | +23,608 | 0.12% | 310,465,973 |
| 2011-11-14 | 2011-11-10 | 179.506 | 1,707,670 | +4,497 | 0.12% | 306,536,208 |
| 2011-11-11 | 2011-11-09 | 190.358 | 1,703,173 | -1,124 | 0.12% | 324,212,091 |
| 2011-11-10 | 2011-11-08 | 187.867 | 1,704,297 | -19,674 | 0.12% | 320,181,227 |
| 2011-11-08 | 2011-11-04 | 190.714 | 1,723,971 | -3,373 | 0.12% | 328,784,555 |
| 2011-11-07 | 2011-11-03 | 184.309 | 1,727,344 | +14,053 | 0.12% | 318,364,956 |
| 2011-11-04 | 2011-11-02 | 190.536 | 1,713,291 | -92,184 | 0.12% | 326,442,933 |
| 2011-11-03 | 2011-11-01 | 186.088 | 1,805,475 | +17,425 | 0.12% | 335,977,218 |
| 2011-11-02 | 2011-10-31 | 192.848 | 1,788,050 | +52,275 | 0.12% | 344,822,509 |
| 2011-11-01 | 2011-10-28 | 194.983 | 1,735,775 | -55,648 | 0.12% | 338,446,985 |
| 2011-10-31 | 2011-10-27 | 188.757 | 1,791,423 | +4,497 | 0.12% | 338,142,840 |
| 2011-10-28 | 2011-10-26 | 183.064 | 1,786,926 | -1,686 | 0.12% | 327,121,138 |
| 2011-10-27 | 2011-10-25 | 185.376 | 1,788,612 | -3,373 | 0.12% | 331,566,409 |
| 2011-10-26 | 2011-10-24 | 184.487 | 1,791,985 | -15,177 | 0.12% | 330,597,673 |
| 2011-10-24 | 2011-10-20 | 172.923 | 1,807,162 | +5,059 | 0.13% | 312,499,997 |
| 2011-10-21 | 2011-10-19 | 176.659 | 1,802,103 | +7,307 | 0.12% | 318,357,822 |
| 2011-10-20 | 2011-10-18 | 173.368 | 1,794,796 | -41,595 | 0.12% | 311,159,885 |
| 2011-10-19 | 2011-10-17 | 182.530 | 1,836,391 | -5,059 | 0.13% | 335,196,274 |
| 2011-10-18 | 2011-10-14 | 182.530 | 1,841,450 | -7,869 | 0.13% | 336,119,693 |
| 2011-10-17 | 2011-10-13 | 182.708 | 1,849,319 | +21,922 | 0.13% | 337,885,023 |
| 2011-10-14 | 2011-10-12 | 175.503 | 1,827,397 | +7,307 | 0.13% | 320,713,073 |
| 2011-10-13 | 2011-10-11 | 171.589 | 1,820,090 | -1,686 | 0.13% | 312,307,031 |
| 2011-10-12 | 2011-10-10 | 169.988 | 1,821,776 | -95,557 | 0.13% | 309,679,412 |
| 2011-10-11 | 2011-10-07 | 167.141 | 1,917,333 | +13,490 | 0.13% | 320,465,290 |
| 2011-10-10 | 2011-10-06 | 164.206 | 1,903,843 | +35,975 | 0.13% | 312,621,972 |
| 2011-10-07 | 2011-10-04 | 152.642 | 1,867,868 | -225,965 | 0.13% | 285,115,046 |
| 2011-10-06 | 2011-10-03 | 158.157 | 2,093,833 | +247,324 | 0.14% | 331,154,352 |
| 2011-10-04 | 2011-09-30 | 160.915 | 1,846,509 | +57,334 | 0.13% | 297,130,112 |
| 2011-10-03 | 2011-09-28 | 164.206 | 1,789,175 | +9,556 | 0.12% | 293,792,827 |
| 2011-09-30 | 2011-09-27 | 165.451 | 1,779,619 | +15,177 | 0.12% | 294,439,891 |
| 2011-09-28 | 2011-09-26 | 160.648 | 1,764,442 | -30,354 | 0.12% | 283,453,487 |
| 2011-09-27 | 2011-09-23 | 166.341 | 1,794,796 | +46,093 | 0.12% | 298,547,453 |
| 2011-09-26 | 2011-09-22 | 171.500 | 1,748,703 | +4,496 | 0.12% | 299,902,272 |
| 2011-09-23 | 2011-09-21 | 180.039 | 1,744,207 | -89,373 | 0.12% | 314,025,708 |
| 2011-09-22 | 2011-09-20 | 181.107 | 1,833,580 | -270,932 | 0.13% | 332,073,567 |
| 2011-09-21 | 2011-09-19 | 179.506 | 2,104,512 | -21,360 | 0.15% | 377,771,542 |
| 2011-09-20 | 2011-09-16 | 183.597 | 2,125,872 | +361,992 | 0.15% | 390,304,425 |
| 2011-09-19 | 2011-09-15 | 182.174 | 1,763,880 | -22,484 | 0.12% | 321,333,244 |
| 2011-09-16 | 2011-09-14 | 179.506 | 1,786,364 | -164,756 | 0.12% | 320,662,217 |
| 2011-09-15 | 2011-09-12 | 180.039 | 1,951,120 | -63,517 | 0.14% | 351,278,168 |
| 2011-09-14 | 2011-09-09 | 185.198 | 2,014,637 | +44,968 | 0.14% | 373,107,691 |
| 2011-09-12 | 2011-09-08 | 186.978 | 1,969,669 | +64,641 | 0.14% | 368,283,814 |
| 2011-09-09 | 2011-09-07 | 187.155 | 1,905,028 | +53,962 | 0.13% | 356,536,313 |
| 2011-09-08 | 2011-09-06 | 185.376 | 1,851,066 | -80,380 | 0.13% | 343,143,905 |
| 2011-09-07 | 2011-09-05 | 185.021 | 1,931,446 | -133,218 | 0.13% | 357,357,232 |
| 2011-09-06 | 2011-09-02 | 190.714 | 2,064,664 | +70,262 | 0.14% | 393,759,311 |
| 2011-09-05 | 2011-09-01 | 194.805 | 1,994,402 | +56,772 | 0.14% | 388,520,095 |
| 2011-09-02 | 2011-08-31 | 195.161 | 1,937,630 | +21,922 | 0.13% | 378,150,034 |
| 2011-09-01 | 2011-08-30 | 192.137 | 1,915,708 | -48,340 | 0.13% | 368,077,893 |
| 2011-08-31 | 2011-08-29 | 188.401 | 1,964,048 | +2,248 | 0.14% | 370,028,115 |
| 2011-08-30 | 2011-08-26 | 185.910 | 1,961,800 | -36,536 | 0.14% | 364,718,411 |
| 2011-08-29 | 2011-08-25 | 187.511 | 1,998,336 | -156,826 | 0.14% | 374,710,437 |
| 2011-08-26 | 2011-08-24 | 185.554 | 2,155,162 | +51,151 | 0.15% | 399,899,532 |
| 2011-08-25 | 2011-08-23 | 186.088 | 2,104,011 | +115,793 | 0.15% | 391,531,183 |
| 2011-08-24 | 2011-08-22 | 182.886 | 1,988,218 | -243,952 | 0.14% | 363,616,667 |
| 2011-08-23 | 2011-08-19 | 181.285 | 2,232,170 | -9,555 | 0.15% | 404,657,987 |
| 2011-08-22 | 2011-08-18 | 185.198 | 2,241,725 | +3,372 | 0.16% | 415,164,041 |
| 2011-08-19 | 2011-08-17 | 187.155 | 2,238,353 | -3,935 | 0.15% | 418,919,893 |
| 2011-08-18 | 2011-08-16 | 189.824 | 2,242,288 | +1,687 | 0.16% | 425,640,043 |
| 2011-08-16 | 2011-08-12 | 186.978 | 2,240,601 | +562 | 0.16% | 418,942,006 |
| 2011-08-15 | 2011-08-11 | 187.867 | 2,240,039 | +34,850 | 0.16% | 420,829,488 |
| 2011-08-12 | 2011-08-10 | 190.358 | 2,205,189 | -6,183 | 0.15% | 419,774,701 |
| 2011-08-11 | 2011-08-09 | 186.088 | 2,211,372 | -14,053 | 0.15% | 411,509,776 |
| 2011-08-10 | 2011-08-08 | 194.094 | 2,225,425 | +17,988 | 0.15% | 431,940,950 |
| 2011-08-09 | 2011-08-05 | 197.118 | 2,207,437 | -18,550 | 0.15% | 435,125,709 |
| 2011-08-08 | 2011-08-04 | 205.124 | 2,225,987 | -50,027 | 0.15% | 456,602,828 |
| 2011-08-05 | 2011-08-03 | 206.369 | 2,276,014 | +19,674 | 0.16% | 469,698,945 |
| 2011-08-04 | 2011-08-02 | 209.927 | 2,256,340 | +20,236 | 0.16% | 473,667,095 |
| 2011-08-03 | 2011-08-01 | 213.129 | 2,236,104 | +293,978 | 0.15% | 476,579,638 |
| 2011-08-02 | 2011-07-29 | 210.995 | 1,942,126 | -309,717 | 0.13% | 409,778,112 |
| 2011-08-01 | 2011-07-28 | 209.393 | 2,251,843 | -49,465 | 0.16% | 471,521,214 |
| 2011-07-29 | 2011-07-27 | 207.792 | 2,301,308 | +74,759 | 0.16% | 478,194,147 |
| 2011-07-28 | 2011-07-26 | 207.614 | 2,226,549 | +128,721 | 0.15% | 462,263,688 |
| 2011-07-27 | 2011-07-25 | 205.302 | 2,097,828 | +15,177 | 0.15% | 430,687,585 |
| 2011-07-26 | 2011-07-22 | 205.835 | 2,082,651 | +1,124 | 0.14% | 428,683,260 |
| 2011-07-25 | 2011-07-21 | 203.701 | 2,081,527 | +8,420 | 0.14% | 424,008,147 |
| 2011-07-22 | 2011-07-20 | 204.234 | 2,073,107 | +156,825 | 0.14% | 423,399,433 |
| 2011-07-21 | 2011-07-19 | 202.633 | 1,916,282 | +8,432 | 0.13% | 388,302,164 |
| 2011-07-20 | 2011-07-18 | 202.455 | 1,907,850 | +2,810 | 0.13% | 386,254,147 |
| 2011-07-18 | 2011-07-14 | 204.234 | 1,905,040 | +1,125 | 0.13% | 389,074,397 |
| 2011-07-15 | 2011-07-13 | 203.878 | 1,903,915 | +2,248 | 0.13% | 388,167,204 |
| 2011-07-14 | 2011-07-12 | 202.989 | 1,901,667 | +30,916 | 0.13% | 386,017,311 |
| 2011-07-13 | 2011-07-11 | 207.259 | 1,870,751 | -20,798 | 0.13% | 387,729,261 |
| 2011-07-12 | 2011-07-08 | 210.461 | 1,891,549 | -83,753 | 0.13% | 398,097,094 |
| 2011-07-11 | 2011-07-07 | 207.614 | 1,975,302 | -56,210 | 0.14% | 410,101,186 |
| 2011-07-08 | 2011-07-06 | 207.081 | 2,031,512 | -282,736 | 0.14% | 420,686,949 |
| 2011-07-07 | 2011-07-05 | 208.326 | 2,314,248 | -251,259 | 0.16% | 482,118,124 |
| 2011-07-06 | 2011-07-04 | 206.369 | 2,565,507 | -107,923 | 0.18% | 529,441,353 |
| 2011-07-05 | 2011-06-30 | 201.566 | 2,673,430 | -708,807 | 0.19% | 538,871,721 |
| 2011-07-04 | 2011-06-29 | 197.118 | 3,382,237 | -22,484 | 0.23% | 666,700,012 |
| 2011-06-30 | 2011-06-28 | 195.695 | 3,404,721 | +2,248 | 0.24% | 666,286,296 |
| 2011-06-29 | 2011-06-27 | 196.406 | 3,402,473 | +115,230 | 0.24% | 668,267,633 |
| 2011-06-28 | 2011-06-24 | 198.008 | 3,287,243 | +29,230 | 0.23% | 650,899,053 |
| 2011-06-27 | 2011-06-23 | 194.627 | 3,258,013 | +118,596 | 0.23% | 634,098,610 |
| 2011-06-24 | 2011-06-22 | 191.959 | 3,139,417 | +98,929 | 0.22% | 602,638,837 |
| 2011-06-23 | 2011-06-21 | 193.916 | 3,040,488 | +33,895 | 0.21% | 589,598,619 |
| 2011-06-22 | 2011-06-20 | 193.738 | 3,006,593 | +74,197 | 0.21% | 582,490,958 |
| 2011-06-21 | 2011-06-17 | 197.652 | 2,932,396 | -151,205 | 0.20% | 579,593,283 |
| 2011-06-20 | 2011-06-16 | 201.210 | 3,083,601 | +107,923 | 0.21% | 620,450,943 |
| 2011-06-17 | 2011-06-15 | 201.388 | 2,975,678 | -14,052 | 0.21% | 599,265,157 |
| 2011-06-16 | 2011-06-14 | 202.633 | 2,989,730 | +51,151 | 0.21% | 605,818,261 |
| 2011-06-15 | 2011-06-13 | 201.388 | 2,938,579 | +75,883 | 0.20% | 591,793,872 |
| 2011-06-14 | 2011-06-10 | 202.811 | 2,862,696 | +17,988 | 0.20% | 580,586,253 |
| 2011-06-13 | 2011-06-09 | 207.081 | 2,844,708 | +254,069 | 0.20% | 589,084,154 |
| 2011-06-10 | 2011-06-08 | 206.369 | 2,590,639 | +186,055 | 0.18% | 534,627,821 |
| 2011-06-09 | 2011-06-07 | 207.614 | 2,404,584 | +118,041 | 0.17% | 499,226,322 |
| 2011-06-08 | 2011-06-03 | 207.792 | 2,286,543 | +5,065 | 0.16% | 475,126,093 |
| 2011-06-07 | 2011-06-02 | 212.062 | 2,281,478 | -203,480 | 0.16% | 483,814,864 |
| 2011-06-03 | 2011-06-01 | 214.375 | 2,484,958 | -198,421 | 0.17% | 532,712,351 |
| 2011-06-02 | 2011-05-31 | 215.442 | 2,683,379 | -255,193 | 0.19% | 578,113,121 |
| 2011-06-01 | 2011-05-30 | 211.706 | 2,938,572 | -67,452 | 0.20% | 622,113,984 |
| 2011-05-31 | 2011-05-27 | 211.350 | 3,006,024 | +30,353 | 0.21% | 635,324,423 |
| 2011-05-30 | 2011-05-26 | 209.216 | 2,975,671 | +75,884 | 0.21% | 622,556,684 |
| 2011-05-27 | 2011-05-25 | 210.283 | 2,899,787 | +17,425 | 0.20% | 609,775,880 |
| 2011-05-26 | 2011-05-24 | 210.283 | 2,882,362 | +6,745 | 0.20% | 606,111,698 |
| 2011-05-25 | 2011-05-23 | 210.283 | 2,875,617 | -173,689 | 0.20% | 604,693,340 |
| 2011-05-24 | 2011-05-20 | 214.553 | 3,049,306 | -6,745 | 0.21% | 654,236,820 |
| 2011-05-23 | 2011-05-19 | 215.620 | 3,056,051 | +91,622 | 0.21% | 658,946,087 |
| 2011-05-20 | 2011-05-18 | 211.350 | 2,964,429 | +61,269 | 0.21% | 626,533,302 |
| 2011-05-19 | 2011-05-17 | 210.817 | 2,903,160 | +127,597 | 0.20% | 612,034,619 |
| 2011-05-18 | 2011-05-16 | 214.197 | 2,775,563 | +50,589 | 0.19% | 594,516,952 |
| 2011-05-17 | 2011-05-13 | 216.510 | 2,724,974 | +279,363 | 0.19% | 589,983,149 |
| 2011-05-16 | 2011-05-12 | 214.375 | 2,445,611 | +216,971 | 0.17% | 524,277,346 |
| 2011-05-13 | 2011-05-11 | 214.909 | 2,228,640 | +256,317 | 0.15% | 478,953,688 |
| 2011-05-12 | 2011-05-09 | 214.375 | 1,972,323 | -14,614 | 0.14% | 422,816,330 |
| 2011-05-11 | 2011-05-06 | 213.129 | 1,986,937 | +82,066 | 0.14% | 423,474,810 |
| 2011-05-06 | 2011-05-04 | 214.019 | 1,904,871 | +37,661 | 0.13% | 407,678,552 |
| 2011-05-05 | 2011-05-03 | 215.620 | 1,867,210 | +61,831 | 0.13% | 402,608,047 |
| 2011-05-04 | 2011-04-29 | 215.798 | 1,805,379 | +99,491 | 0.12% | 389,597,224 |
| 2011-05-03 | 2011-04-28 | 216.332 | 1,705,888 | -160,205 | 0.12% | 369,037,717 |
| 2011-04-29 | 2011-04-27 | 216.688 | 1,866,093 | -319,835 | 0.13% | 404,359,116 |
| 2011-04-27 | 2011-04-21 | 216.688 | 2,185,928 | +205,729 | 0.15% | 473,663,378 |
| 2011-04-26 | 2011-04-20 | 217.221 | 1,980,199 | +154,015 | 0.14% | 430,141,323 |
| 2011-04-21 | 2011-04-19 | 216.332 | 1,826,184 | -4,497 | 0.13% | 395,061,560 |
| 2011-04-20 | 2011-04-18 | 219.178 | 1,830,681 | +55,493 | 0.13% | 401,245,383 |
| 2011-04-19 | 2011-04-15 | 222.914 | 1,775,188 | +148,395 | 0.12% | 395,714,615 |
| 2011-04-18 | 2011-04-14 | 225.939 | 1,626,793 | +61,268 | 0.11% | 367,555,294 |
| 2011-04-15 | 2011-04-13 | 223.804 | 1,565,525 | -21,921 | 0.11% | 350,370,324 |
| 2011-04-14 | 2011-04-12 | 223.448 | 1,587,446 | -181,559 | 0.11% | 354,711,498 |
| 2011-04-13 | 2011-04-11 | 227.184 | 1,769,005 | -35,412 | 0.12% | 401,889,467 |
| 2011-04-12 | 2011-04-08 | 228.073 | 1,804,417 | +31,774 | 0.12% | 411,539,572 |
| 2011-04-11 | 2011-04-07 | 226.472 | 1,772,643 | -64,642 | 0.12% | 401,454,518 |
| 2011-04-08 | 2011-04-06 | 228.785 | 1,837,285 | -43,281 | 0.13% | 420,343,334 |
| 2011-04-07 | 2011-04-04 | 226.116 | 1,880,566 | -133,780 | 0.13% | 425,226,965 |
| 2011-04-06 | 2011-04-01 | 222.914 | 2,014,346 | -130,407 | 0.14% | 449,026,330 |
| 2011-04-04 | 2011-03-31 | 219.178 | 2,144,753 | -184,931 | 0.15% | 470,083,122 |
| 2011-04-01 | 2011-03-30 | 218.467 | 2,329,684 | -192,800 | 0.16% | 508,958,123 |
| 2011-03-31 | 2011-03-29 | 214.731 | 2,522,484 | +8,431 | 0.17% | 541,654,501 |
| 2011-03-30 | 2011-03-28 | 214.553 | 2,514,053 | -467,667 | 0.17% | 539,396,846 |
| 2011-03-29 | 2011-03-25 | 214.731 | 2,981,720 | -82,066 | 0.21% | 640,266,523 |
| 2011-03-28 | 2011-03-24 | 212.062 | 3,063,786 | +70,824 | 0.21% | 649,712,689 |
| 2011-03-25 | 2011-03-23 | 212.240 | 2,992,962 | +28,105 | 0.21% | 635,226,069 |
| 2011-03-24 | 2011-03-22 | 212.774 | 2,964,857 | +255,756 | 0.21% | 630,843,449 |
| 2011-03-23 | 2011-03-21 | 214.731 | 2,709,101 | +83,191 | 0.19% | 581,726,881 |
| 2011-03-22 | 2011-03-18 | 211.173 | 2,625,910 | +287,232 | 0.18% | 554,520,010 |
| 2011-03-21 | 2011-03-17 | 210.639 | 2,338,678 | +176,500 | 0.16% | 492,616,324 |
| 2011-03-18 | 2011-03-16 | 214.197 | 2,162,178 | +104,550 | 0.15% | 463,131,795 |
| 2011-03-17 | 2011-03-15 | 210.995 | 2,057,628 | -71,386 | 0.14% | 434,148,412 |
| 2011-03-16 | 2011-03-14 | 218.467 | 2,129,014 | -904,981 | 0.15% | 465,118,432 |
| 2011-03-15 | 2011-03-11 | 221.491 | 3,033,995 | +15,739 | 0.21% | 672,002,484 |
| 2011-03-14 | 2011-03-10 | 228.353 | 3,018,256 | -501,363 | 0.21% | 689,227,760 |
| 2011-03-11 | 2011-03-09 | 229.787 | 3,519,619 | -417,849 | 0.24% | 808,762,376 |
| 2011-03-10 | 2011-03-08 | 228.174 | 3,937,468 | -85,918 | 0.27% | 898,426,806 |
| 2011-03-09 | 2011-03-07 | 224.410 | 4,023,386 | -427,358 | 0.28% | 902,886,771 |
| 2011-03-08 | 2011-03-04 | 227.278 | 4,450,744 | -721,933 | 0.31% | 1,011,554,134 |
| 2011-03-07 | 2011-03-03 | 226.023 | 5,172,677 | -129,993 | 0.36% | 1,169,143,199 |
| 2011-03-04 | 2011-03-02 | 224.230 | 5,302,670 | +262,775 | 0.37% | 1,189,020,030 |
| 2011-03-03 | 2011-03-01 | 229.608 | 5,039,895 | +12,274 | 0.35% | 1,157,198,545 |
| 2011-03-02 | 2011-02-28 | 225.485 | 5,027,621 | +309,081 | 0.35% | 1,133,653,761 |
| 2011-03-01 | 2011-02-25 | 222.797 | 4,718,540 | +595,288 | 0.33% | 1,051,274,258 |
| 2011-02-28 | 2011-02-24 | 217.599 | 4,123,252 | +463,622 | 0.29% | 897,213,554 |
| 2011-02-25 | 2011-02-23 | 216.882 | 3,659,630 | +181,878 | 0.26% | 793,706,268 |
| 2011-02-24 | 2011-02-22 | 218.315 | 3,477,752 | -493,749 | 0.24% | 759,247,128 |
| 2011-02-23 | 2011-02-21 | 223.693 | 3,971,501 | +2,232 | 0.28% | 888,395,852 |
| 2011-02-22 | 2011-02-18 | 223.693 | 3,969,269 | +79,781 | 0.28% | 887,896,570 |
| 2011-02-21 | 2011-02-17 | 221.183 | 3,889,488 | +31,243 | 0.27% | 860,289,963 |
| 2011-02-18 | 2011-02-16 | 223.155 | 3,858,245 | +36,822 | 0.27% | 860,986,643 |
| 2011-02-17 | 2011-02-15 | 222.976 | 3,821,423 | +60,254 | 0.27% | 852,084,674 |
| 2011-02-16 | 2011-02-14 | 225.844 | 3,761,169 | +59,696 | 0.26% | 849,435,982 |
| 2011-02-15 | 2011-02-11 | 221.900 | 3,701,473 | +490,401 | 0.26% | 821,357,999 |
| 2011-02-14 | 2011-02-10 | 218.674 | 3,211,072 | +152,309 | 0.22% | 702,177,865 |
| 2011-02-11 | 2011-02-09 | 222.797 | 3,058,763 | +191,363 | 0.21% | 681,481,730 |
| 2011-02-10 | 2011-02-08 | 228.174 | 2,867,400 | +23,990 | 0.20% | 654,265,387 |
| 2011-02-09 | 2011-02-07 | 233.372 | 2,843,410 | +5,021 | 0.20% | 663,571,509 |
| 2011-02-08 | 2011-02-02 | 237.853 | 2,838,389 | +2,231 | 0.20% | 675,118,639 |
| 2011-02-07 | 2011-01-31 | 233.013 | 2,836,158 | +131,643 | 0.20% | 660,862,386 |
| 2011-02-01 | 2011-01-28 | 236.777 | 2,704,515 | +93,170 | 0.19% | 640,367,781 |
| 2011-01-31 | 2011-01-27 | 238.749 | 2,611,345 | +1,674 | 0.18% | 623,455,899 |
| 2011-01-28 | 2011-01-26 | 241.258 | 2,609,671 | +558 | 0.18% | 629,604,872 |
| 2011-01-27 | 2011-01-25 | 242.155 | 2,609,113 | +24,548 | 0.18% | 631,808,549 |
| 2011-01-26 | 2011-01-24 | 240.541 | 2,584,565 | +16,737 | 0.18% | 621,694,801 |
| 2011-01-25 | 2011-01-21 | 242.155 | 2,567,828 | +26,780 | 0.18% | 621,811,199 |
| 2011-01-24 | 2011-01-20 | 243.947 | 2,541,048 | +100,423 | 0.18% | 619,880,900 |
| 2011-01-21 | 2011-01-19 | 247.890 | 2,440,625 | +2,232 | 0.17% | 605,007,135 |
| 2011-01-20 | 2011-01-18 | 248.786 | 2,438,393 | +82,013 | 0.17% | 606,639,143 |
| 2011-01-19 | 2011-01-17 | 245.381 | 2,356,380 | +54,675 | 0.16% | 578,210,583 |
| 2011-01-18 | 2011-01-14 | 244.843 | 2,301,705 | +61,369 | 0.16% | 563,556,705 |
| 2011-01-17 | 2011-01-13 | 244.843 | 2,240,336 | +51,328 | 0.16% | 548,530,925 |
| 2011-01-14 | 2011-01-12 | 248.428 | 2,189,008 | +51,885 | 0.15% | 543,810,814 |
| 2011-01-13 | 2011-01-11 | 247.532 | 2,137,123 | +89,824 | 0.15% | 529,005,829 |
| 2011-01-12 | 2011-01-10 | 244.305 | 2,047,299 | +49,653 | 0.14% | 500,166,259 |
| 2011-01-11 | 2011-01-07 | 245.022 | 1,997,646 | -64,159 | 0.14% | 489,468,001 |
| 2011-01-10 | 2011-01-06 | 248.428 | 2,061,805 | -237,669 | 0.14% | 512,210,031 |
| 2011-01-07 | 2011-01-05 | 243.230 | 2,299,474 | +178,531 | 0.16% | 559,301,020 |
| 2011-01-06 | 2011-01-04 | 238.749 | 2,120,943 | +247,153 | 0.15% | 506,372,932 |
| 2011-01-05 | 2011-01-03 | 235.523 | 1,873,790 | +11,158 | 0.13% | 441,319,932 |
| 2011-01-04 | 2010-12-31 | 231.400 | 1,862,632 | -4,463 | 0.13% | 431,013,192 |
| 2011-01-03 | 2010-12-29 | 231.938 | 1,867,095 | +8,927 | 0.13% | 433,049,910 |
| 2010-12-30 | 2010-12-28 | 228.532 | 1,858,168 | +22,874 | 0.13% | 424,651,265 |
| 2010-12-29 | 2010-12-24 | 230.504 | 1,835,294 | +10,600 | 0.13% | 423,042,377 |
| 2010-12-28 | 2010-12-22 | 233.013 | 1,824,694 | -1,116 | 0.13% | 425,177,875 |
| 2010-12-23 | 2010-12-21 | 231.938 | 1,825,810 | -1,674 | 0.13% | 423,474,358 |
| 2010-12-22 | 2010-12-20 | 227.995 | 1,827,484 | -25,105 | 0.13% | 416,656,302 |
| 2010-12-21 | 2010-12-17 | 226.202 | 1,852,589 | +80,338 | 0.13% | 419,059,506 |
| 2010-12-20 | 2010-12-16 | 227.457 | 1,772,251 | +9,485 | 0.12% | 403,110,502 |
| 2010-12-17 | 2010-12-15 | 231.042 | 1,762,766 | +7,811 | 0.12% | 407,272,272 |
| 2010-12-16 | 2010-12-14 | 237.315 | 1,754,955 | +44,074 | 0.12% | 416,477,200 |
| 2010-12-15 | 2010-12-13 | 236.060 | 1,710,881 | +151,751 | 0.12% | 403,871,157 |
| 2010-12-14 | 2010-12-10 | 232.655 | 1,559,130 | +30,685 | 0.11% | 362,739,025 |
| 2010-12-13 | 2010-12-09 | 233.909 | 1,528,445 | +15,622 | 0.11% | 357,517,733 |
| 2010-12-10 | 2010-12-08 | 232.117 | 1,512,823 | +3,347 | 0.11% | 351,152,001 |
| 2010-12-09 | 2010-12-07 | 235.702 | 1,509,476 | -102,655 | 0.11% | 355,786,304 |
| 2010-12-08 | 2010-12-06 | 232.117 | 1,612,131 | -116,603 | 0.11% | 374,203,080 |
| 2010-12-07 | 2010-12-03 | 234.447 | 1,728,734 | +107,677 | 0.12% | 405,296,803 |
| 2010-12-06 | 2010-12-02 | 233.551 | 1,621,057 | -4,464 | 0.11% | 378,599,436 |
| 2010-12-03 | 2010-12-01 | 232.476 | 1,625,521 | +1,116 | 0.11% | 377,893,847 |
| 2010-12-02 | 2010-11-30 | 230.145 | 1,624,405 | +10,042 | 0.11% | 373,849,326 |
| 2010-12-01 | 2010-11-29 | 229.428 | 1,614,363 | +89,266 | 0.11% | 370,380,766 |
| 2010-11-30 | 2010-11-26 | 225.844 | 1,525,097 | -36,264 | 0.11% | 344,433,411 |
| 2010-11-29 | 2010-11-25 | 226.740 | 1,561,361 | -244,364 | 0.11% | 354,022,703 |
| 2010-11-26 | 2010-11-24 | 225.664 | 1,805,725 | +332,513 | 0.13% | 407,487,791 |
| 2010-11-25 | 2010-11-23 | 222.259 | 1,473,212 | +10,043 | 0.10% | 327,434,317 |
| 2010-11-24 | 2010-11-22 | 236.556 | 1,463,169 | -11,717 | 0.10% | 346,121,814 |
| 2010-11-23 | 2010-11-19 | 244.011 | 1,474,886 | +59,471 | 0.10% | 359,888,652 |
| 2010-11-22 | 2010-11-18 | 246.375 | 1,415,415 | +10,450 | 0.10% | 348,722,743 |
| 2010-11-19 | 2010-11-17 | 247.284 | 1,404,965 | +9,409 | 0.10% | 347,425,425 |
| 2010-11-18 | 2010-11-16 | 255.103 | 1,395,556 | -51,148 | 0.10% | 356,009,939 |
| 2010-11-17 | 2010-11-15 | 256.012 | 1,446,704 | -711,667 | 0.10% | 370,373,171 |
| 2010-11-16 | 2010-11-12 | 255.830 | 2,158,371 | -158,943 | 0.15% | 552,175,811 |
| 2010-11-15 | 2010-11-11 | 254.921 | 2,317,314 | +1,100 | 0.16% | 590,731,436 |
| 2010-11-12 | 2010-11-10 | 255.103 | 2,316,214 | +114,395 | 0.16% | 590,872,172 |
| 2010-11-11 | 2010-11-09 | 260.194 | 2,201,819 | +98,995 | 0.16% | 572,899,485 |
| 2010-11-10 | 2010-11-08 | 265.830 | 2,102,824 | +28,049 | 0.15% | 558,994,431 |
| 2010-11-09 | 2010-11-05 | 265.467 | 2,074,775 | +4,950 | 0.15% | 550,783,657 |
| 2010-11-08 | 2010-11-04 | 264.194 | 2,069,825 | +168,842 | 0.15% | 546,835,154 |
| 2010-11-05 | 2010-11-03 | 262.739 | 1,900,983 | +460,219 | 0.13% | 499,462,933 |
| 2010-11-04 | 2010-11-02 | 246.375 | 1,440,764 | -43,448 | 0.10% | 354,968,101 |
| 2010-11-03 | 2010-11-01 | 248.375 | 1,484,212 | +23,649 | 0.11% | 368,641,158 |
| 2010-11-02 | 2010-10-29 | 241.466 | 1,460,563 | +19,799 | 0.10% | 352,675,713 |
| 2010-11-01 | 2010-10-28 | 240.920 | 1,440,764 | +3,850 | 0.10% | 347,109,028 |
| 2010-10-29 | 2010-10-27 | 239.829 | 1,436,914 | -37,385 | 0.10% | 344,613,872 |
| 2010-10-28 | 2010-10-26 | 242.738 | 1,474,299 | -1,100 | 0.10% | 357,868,951 |
| 2010-10-27 | 2010-10-25 | 242.920 | 1,475,399 | -5,500 | 0.10% | 358,404,230 |
| 2010-10-26 | 2010-10-22 | 244.557 | 1,480,899 | -402,322 | 0.10% | 362,163,691 |
| 2010-10-25 | 2010-10-21 | 245.466 | 1,883,221 | +3,850 | 0.13% | 462,266,307 |
| 2010-10-22 | 2010-10-20 | 245.829 | 1,879,371 | +117,145 | 0.13% | 462,004,703 |
| 2010-10-21 | 2010-10-19 | 250.557 | 1,762,226 | +199,091 | 0.12% | 441,537,918 |
| 2010-10-20 | 2010-10-18 | 244.738 | 1,563,135 | +88,546 | 0.11% | 382,559,271 |
| 2010-10-19 | 2010-10-15 | 249.102 | 1,474,589 | -20,349 | 0.10% | 367,323,522 |
| 2010-10-18 | 2010-10-14 | 249.830 | 1,494,938 | +22,549 | 0.11% | 373,479,783 |
| 2010-10-15 | 2010-10-13 | 247.102 | 1,472,389 | +23,099 | 0.10% | 363,830,585 |
| 2010-10-14 | 2010-10-12 | 248.557 | 1,449,290 | +41,798 | 0.10% | 360,230,925 |
| 2010-10-13 | 2010-10-11 | 251.284 | 1,407,492 | +88,553 | 0.10% | 353,680,537 |
| 2010-10-12 | 2010-10-08 | 249.284 | 1,318,939 | +211,191 | 0.09% | 328,790,566 |
| 2010-10-11 | 2010-10-07 | 243.648 | 1,107,748 | -6,600 | 0.08% | 269,900,045 |
| 2010-10-08 | 2010-10-06 | 243.829 | 1,114,348 | -1,100 | 0.08% | 271,710,736 |
| 2010-10-07 | 2010-10-05 | 240.920 | 1,115,448 | +6,050 | 0.08% | 268,733,860 |
| 2010-10-06 | 2010-10-04 | 246.739 | 1,109,398 | -1,650 | 0.08% | 273,731,268 |
| 2010-10-05 | 2010-09-30 | 243.648 | 1,111,048 | -122,098 | 0.08% | 270,704,081 |
| 2010-10-04 | 2010-09-29 | 236.556 | 1,233,146 | -87,993 | 0.09% | 291,708,429 |
| 2010-09-30 | 2010-09-28 | 234.374 | 1,321,139 | +2,750 | 0.09% | 309,641,109 |
| 2010-09-29 | 2010-09-27 | 237.284 | 1,318,389 | -61,857 | 0.09% | 312,832,068 |
| 2010-09-28 | 2010-09-24 | 230.556 | 1,380,246 | -102,845 | 0.10% | 318,224,003 |
| 2010-09-27 | 2010-09-22 | 227.647 | 1,483,091 | +32,998 | 0.10% | 337,620,891 |
| 2010-09-24 | 2010-09-21 | 223.647 | 1,450,093 | -28,049 | 0.10% | 324,308,365 |
| 2010-09-22 | 2010-09-20 | 222.010 | 1,478,142 | -13,199 | 0.10% | 328,162,540 |
| 2010-09-21 | 2010-09-17 | 218.919 | 1,491,341 | -196,341 | 0.11% | 326,483,042 |
| 2010-09-20 | 2010-09-16 | 213.464 | 1,687,682 | +67,647 | 0.12% | 360,259,879 |
| 2010-09-17 | 2010-09-15 | 213.101 | 1,620,035 | -5,500 | 0.11% | 345,230,528 |
| 2010-09-16 | 2010-09-14 | 212.192 | 1,625,535 | +30,249 | 0.12% | 344,924,755 |
| 2010-09-15 | 2010-09-13 | 211.646 | 1,595,286 | -550 | 0.11% | 337,635,977 |
| 2010-09-14 | 2010-09-10 | 209.282 | 1,595,836 | +23,649 | 0.11% | 333,980,234 |
| 2010-09-13 | 2010-09-09 | 210.010 | 1,572,187 | +25,849 | 0.11% | 330,174,378 |
| 2010-09-10 | 2010-09-08 | 209.100 | 1,546,338 | -15,950 | 0.11% | 323,340,014 |
| 2010-09-09 | 2010-09-07 | 211.282 | 1,562,288 | -46,233 | 0.11% | 330,083,950 |
| 2010-09-08 | 2010-09-06 | 209.828 | 1,608,521 | -68,236 | 0.11% | 337,512,395 |
| 2010-09-07 | 2010-09-03 | 203.100 | 1,676,757 | +45,648 | 0.12% | 340,549,686 |
| 2010-09-06 | 2010-09-02 | 202.191 | 1,631,109 | -2,750 | 0.12% | 329,795,674 |
| 2010-09-03 | 2010-09-01 | 197.827 | 1,633,859 | +3,300 | 0.12% | 323,221,807 |
| 2010-09-02 | 2010-08-31 | 198.191 | 1,630,559 | -428,981 | 0.12% | 323,161,934 |
| 2010-09-01 | 2010-08-30 | 201.282 | 2,059,540 | +7,700 | 0.15% | 414,548,202 |
| 2010-08-31 | 2010-08-27 | 201.282 | 2,051,840 | +72,047 | 0.15% | 412,998,331 |
| 2010-08-30 | 2010-08-26 | 202.191 | 1,979,793 | +273,337 | 0.14% | 400,296,465 |
| 2010-08-27 | 2010-08-25 | 201.282 | 1,706,456 | +54,448 | 0.12% | 343,478,770 |
| 2010-08-25 | 2010-08-23 | 202.918 | 1,652,008 | -3,850 | 0.12% | 335,222,781 |
| 2010-08-24 | 2010-08-20 | 203.464 | 1,655,858 | -823,313 | 0.12% | 336,907,253 |
| 2010-08-23 | 2010-08-19 | 205.646 | 2,479,171 | -735,316 | 0.18% | 509,831,038 |
| 2010-08-20 | 2010-08-18 | 201.827 | 3,214,487 | +427,331 | 0.23% | 648,771,608 |
| 2010-08-19 | 2010-08-17 | 200.918 | 2,787,156 | +355,756 | 0.20% | 559,990,602 |
| 2010-08-18 | 2010-08-16 | 200.009 | 2,431,400 | +755,116 | 0.17% | 486,302,252 |
| 2010-08-17 | 2010-08-13 | 208.555 | 1,676,284 | +170,492 | 0.12% | 349,597,406 |
| 2010-08-16 | 2010-08-12 | 211.646 | 1,505,792 | +192,381 | 0.11% | 318,694,926 |
| 2010-08-13 | 2010-08-11 | 214.555 | 1,313,411 | -1,650 | 0.09% | 281,799,255 |
| 2010-08-11 | 2010-08-09 | 216.374 | 1,315,061 | -55,547 | 0.09% | 284,544,400 |
| 2010-08-10 | 2010-08-06 | 216.192 | 1,370,608 | -11,000 | 0.10% | 296,314,088 |
| 2010-08-09 | 2010-08-05 | 216.192 | 1,381,608 | -12,649 | 0.10% | 298,692,197 |
| 2010-08-06 | 2010-08-04 | 217.283 | 1,394,257 | -151,243 | 0.10% | 302,947,883 |
| 2010-08-05 | 2010-08-03 | 214.555 | 1,545,500 | -408,632 | 0.11% | 331,595,173 |
| 2010-08-04 | 2010-08-02 | 211.646 | 1,954,132 | -95,145 | 0.14% | 413,584,315 |
| 2010-08-03 | 2010-07-30 | 207.464 | 2,049,277 | -8,800 | 0.14% | 425,151,283 |
| 2010-08-02 | 2010-07-29 | 207.646 | 2,058,077 | -18,424 | 0.15% | 427,351,179 |
| 2010-07-30 | 2010-07-28 | 205.828 | 2,076,501 | +36,298 | 0.15% | 427,401,217 |
| 2010-07-29 | 2010-07-27 | 208.191 | 2,040,203 | -13,199 | 0.14% | 424,752,606 |
| 2010-07-28 | 2010-07-26 | 208.737 | 2,053,402 | -94,046 | 0.15% | 428,620,612 |
| 2010-07-27 | 2010-07-23 | 207.100 | 2,147,448 | -167,742 | 0.15% | 444,737,309 |
| 2010-07-26 | 2010-07-22 | 205.100 | 2,315,190 | -550 | 0.16% | 474,846,150 |
| 2010-07-23 | 2010-07-21 | 202.918 | 2,315,740 | -20,349 | 0.16% | 469,906,200 |
| 2010-07-22 | 2010-07-20 | 204.009 | 2,336,089 | -64,347 | 0.17% | 476,583,963 |
| 2010-07-21 | 2010-07-19 | 202.737 | 2,400,436 | -6,050 | 0.17% | 486,656,112 |
| 2010-07-20 | 2010-07-16 | 203.282 | 2,406,486 | -50,598 | 0.17% | 489,195,357 |
| 2010-07-19 | 2010-07-15 | 202.009 | 2,457,084 | -267,287 | 0.17% | 496,353,680 |
| 2010-07-16 | 2010-07-14 | 205.464 | 2,724,371 | -49,498 | 0.19% | 559,760,019 |
| 2010-07-15 | 2010-07-13 | 203.464 | 2,773,869 | +18,149 | 0.20% | 564,382,081 |
| 2010-07-14 | 2010-07-12 | 202.555 | 2,755,720 | +46,198 | 0.19% | 558,184,101 |
| 2010-07-13 | 2010-07-09 | 199.464 | 2,709,522 | +59,947 | 0.19% | 540,451,209 |
| 2010-07-12 | 2010-07-08 | 194.736 | 2,649,575 | +272,238 | 0.19% | 515,968,123 |
| 2010-07-09 | 2010-07-07 | 192.736 | 2,377,337 | +178,192 | 0.17% | 458,198,643 |
| 2010-07-08 | 2010-07-06 | 194.191 | 2,199,145 | +191,391 | 0.16% | 427,053,516 |
| 2010-07-07 | 2010-07-05 | 192.009 | 2,007,754 | -164,443 | 0.14% | 385,506,408 |
| 2010-07-06 | 2010-07-02 | 191.827 | 2,172,197 | -311,835 | 0.15% | 416,685,946 |
| 2010-07-05 | 2010-06-30 | 195.282 | 2,484,032 | +372,883 | 0.18% | 485,085,900 |
| 2010-07-02 | 2010-06-29 | 196.918 | 2,111,149 | -882,160 | 0.15% | 415,723,453 |
| 2010-06-30 | 2010-06-28 | 204.918 | 2,993,309 | +278,837 | 0.21% | 613,384,293 |
| 2010-06-29 | 2010-06-25 | 202.373 | 2,714,472 | -446,579 | 0.19% | 549,335,561 |
| 2010-06-28 | 2010-06-24 | 204.555 | 3,161,051 | -221,640 | 0.22% | 646,608,201 |
| 2010-06-25 | 2010-06-23 | 204.373 | 3,382,691 | -578,024 | 0.24% | 691,330,667 |
| 2010-06-24 | 2010-06-22 | 205.464 | 3,960,715 | -27,498 | 0.28% | 813,784,137 |
| 2010-06-23 | 2010-06-21 | 204.918 | 3,988,213 | -100,646 | 0.28% | 817,258,496 |
| 2010-06-22 | 2010-06-18 | 196.554 | 4,088,859 | -59,397 | 0.29% | 803,683,426 |
| 2010-06-21 | 2010-06-17 | 197.282 | 4,148,256 | +101,745 | 0.29% | 818,375,222 |
| 2010-06-18 | 2010-06-15 | 195.827 | 4,046,511 | -433,930 | 0.29% | 792,416,686 |
| 2010-06-17 | 2010-06-14 | 193.282 | 4,480,441 | -8,250 | 0.32% | 865,986,677 |
| 2010-06-15 | 2010-06-11 | 190.191 | 4,488,691 | -41,248 | 0.32% | 853,706,479 |
| 2010-06-14 | 2010-06-10 | 187.281 | 4,529,939 | +122,095 | 0.32% | 848,372,851 |
| 2010-06-11 | 2010-06-09 | 189.645 | 4,407,844 | -81,946 | 0.31% | 835,925,758 |
| 2010-06-10 | 2010-06-08 | 188.736 | 4,489,790 | +65,447 | 0.32% | 847,384,596 |
| 2010-06-09 | 2010-06-07 | 184.918 | 4,424,343 | +91,295 | 0.31% | 818,138,678 |
| 2010-06-08 | 2010-06-04 | 188.372 | 4,333,048 | +45,648 | 0.31% | 816,226,027 |
| 2010-06-07 | 2010-06-03 | 188.736 | 4,287,400 | +176,542 | 0.30% | 809,186,336 |
| 2010-06-04 | 2010-06-02 | 184.736 | 4,110,858 | +272,238 | 0.29% | 759,422,336 |
| 2010-06-03 | 2010-06-01 | 183.827 | 3,838,620 | +259,863 | 0.27% | 705,640,438 |
| 2010-06-02 | 2010-05-31 | 186.736 | 3,578,757 | +196,891 | 0.25% | 668,282,114 |
| 2010-06-01 | 2010-05-28 | 188.554 | 3,381,866 | +237,039 | 0.24% | 637,664,640 |
| 2010-05-31 | 2010-05-27 | 185.463 | 3,144,827 | +188,091 | 0.22% | 583,249,150 |
| 2010-05-28 | 2010-05-26 | 181.463 | 2,956,736 | +55,548 | 0.21% | 536,537,738 |
| 2010-05-27 | 2010-05-25 | 180.099 | 2,901,188 | -648,421 | 0.21% | 522,501,493 |
| 2010-05-26 | 2010-05-24 | 188.009 | 3,549,609 | -413,581 | 0.25% | 667,357,029 |
| 2010-05-25 | 2010-05-20 | 184.008 | 3,963,190 | -6,599 | 0.28% | 729,260,329 |
| 2010-05-24 | 2010-05-19 | 185.463 | 3,969,789 | +133,644 | 0.28% | 736,249,104 |
| 2010-05-20 | 2010-05-18 | 186.736 | 3,836,145 | +50,047 | 0.27% | 716,345,672 |
| 2010-05-19 | 2010-05-17 | 184.008 | 3,786,098 | -317,335 | 0.27% | 696,673,910 |
| 2010-05-18 | 2010-05-14 | 188.190 | 4,103,433 | +152,893 | 0.29% | 772,226,818 |
| 2010-05-17 | 2010-05-13 | 189.281 | 3,950,540 | +185,891 | 0.28% | 747,763,696 |
| 2010-05-14 | 2010-05-12 | 187.281 | 3,764,649 | -293,686 | 0.27% | 705,048,347 |
| 2010-05-13 | 2010-05-11 | 188.009 | 4,058,335 | +188,091 | 0.29% | 763,001,893 |
| 2010-05-12 | 2010-05-10 | 191.463 | 3,870,244 | +316,236 | 0.27% | 741,009,713 |
| 2010-05-11 | 2010-05-07 | 187.827 | 3,554,008 | +258,484 | 0.25% | 667,537,866 |
| 2010-05-10 | 2010-05-06 | 187.463 | 3,295,524 | +474,628 | 0.23% | 617,789,222 |
| 2010-05-07 | 2010-05-05 | 190.372 | 2,820,896 | +209,530 | 0.20% | 537,020,593 |
| 2010-05-06 | 2010-05-04 | 194.373 | 2,611,366 | +563,174 | 0.18% | 507,577,817 |
| 2010-05-05 | 2010-05-03 | 198.191 | 2,048,192 | +145,194 | 0.14% | 405,932,989 |
| 2010-05-04 | 2010-04-30 | 199.464 | 1,902,998 | +210,533 | 0.13% | 379,578,970 |
| 2010-05-03 | 2010-04-29 | 198.555 | 1,692,465 | +135,844 | 0.12% | 336,046,609 |
| 2010-04-30 | 2010-04-28 | 200.009 | 1,556,621 | +19,249 | 0.11% | 311,338,446 |
| 2010-04-29 | 2010-04-27 | 201.282 | 1,537,372 | +65,447 | 0.11% | 309,445,215 |
| 2010-04-28 | 2010-04-26 | 206.373 | 1,471,925 | -150,143 | 0.10% | 303,765,695 |
| 2010-04-27 | 2010-04-23 | 202.918 | 1,622,068 | +163,342 | 0.12% | 329,147,404 |
| 2010-04-26 | 2010-04-22 | 206.009 | 1,458,726 | +99,546 | 0.10% | 300,511,307 |
| 2010-04-23 | 2010-04-21 | 209.464 | 1,359,180 | +9,349 | 0.10% | 284,699,456 |
| 2010-04-22 | 2010-04-20 | 211.646 | 1,349,831 | +1,650 | 0.10% | 285,686,397 |
| 2010-04-21 | 2010-04-19 | 213.464 | 1,348,181 | -79,746 | 0.10% | 287,788,531 |
| 2010-04-20 | 2010-04-16 | 219.465 | 1,427,927 | -359,684 | 0.10% | 313,379,410 |
| 2010-04-19 | 2010-04-15 | 224.556 | 1,787,611 | +247,489 | 0.13% | 401,418,293 |
| 2010-04-16 | 2010-04-14 | 220.737 | 1,540,122 | -147,943 | 0.11% | 339,962,485 |
| 2010-04-15 | 2010-04-13 | 216.374 | 1,688,065 | -436,130 | 0.12% | 365,252,595 |
| 2010-04-14 | 2010-04-12 | 216.192 | 2,124,195 | +2,200 | 0.15% | 459,233,351 |
| 2010-04-13 | 2010-04-09 | 217.101 | 2,121,995 | -253,539 | 0.15% | 460,686,904 |
| 2010-04-12 | 2010-04-08 | 215.828 | 2,375,534 | -111,645 | 0.17% | 512,706,889 |
| 2010-04-09 | 2010-04-07 | 217.646 | 2,487,179 | -10,999 | 0.18% | 541,325,363 |
| 2010-04-08 | 2010-04-01 | 213.828 | 2,498,178 | +21,999 | 0.18% | 534,180,321 |
| 2010-04-07 | 2010-03-31 | 212.373 | 2,476,179 | -139,144 | 0.18% | 525,874,440 |
| 2010-04-01 | 2010-03-30 | 216.737 | 2,615,323 | -483,428 | 0.19% | 566,837,758 |
| 2010-03-31 | 2010-03-29 | 215.828 | 3,098,751 | -164,442 | 0.22% | 668,797,409 |
| 2010-03-30 | 2010-03-26 | 215.283 | 3,263,193 | -31,349 | 0.23% | 702,508,602 |
| 2010-03-29 | 2010-03-25 | 212.010 | 3,294,542 | +78,097 | 0.23% | 698,474,865 |
| 2010-03-26 | 2010-03-24 | 210.555 | 3,216,445 | +138,043 | 0.23% | 677,238,864 |
| 2010-03-25 | 2010-03-23 | 210.476 | 3,078,402 | +32,999 | 0.22% | 647,928,799 |
| 2010-03-24 | 2010-03-22 | 211.941 | 3,045,403 | +111,512 | 0.22% | 645,446,206 |
| 2010-03-23 | 2010-03-19 | 216.521 | 2,933,891 | +51,861 | 0.21% | 635,248,099 |
| 2010-03-22 | 2010-03-18 | 216.704 | 2,882,030 | +580,298 | 0.21% | 624,547,054 |
| 2010-03-19 | 2010-03-17 | 217.803 | 2,301,732 | +544,815 | 0.16% | 501,324,042 |
| 2010-03-18 | 2010-03-16 | 209.377 | 1,756,917 | -1,063,426 | 0.13% | 367,857,316 |
| 2010-03-17 | 2010-03-15 | 212.857 | 2,820,343 | +254,938 | 0.20% | 600,329,907 |
| 2010-03-16 | 2010-03-12 | 212.674 | 2,565,405 | -50,769 | 0.18% | 545,594,620 |
| 2010-03-15 | 2010-03-11 | 209.743 | 2,616,174 | -522,432 | 0.19% | 548,724,099 |
| 2010-03-12 | 2010-03-10 | 209.560 | 3,138,606 | -16,923 | 0.22% | 657,725,603 |
| 2010-03-11 | 2010-03-09 | 210.476 | 3,155,529 | -123,921 | 0.23% | 664,162,158 |
| 2010-03-10 | 2010-03-08 | 209.010 | 3,279,450 | -128,288 | 0.23% | 685,438,636 |
| 2010-03-09 | 2010-03-05 | 202.049 | 3,407,738 | -13,648 | 0.24% | 688,531,212 |
| 2010-03-08 | 2010-03-04 | 200.218 | 3,421,386 | -1,031,217 | 0.24% | 685,021,430 |
| 2010-03-05 | 2010-03-03 | 202.599 | 4,452,603 | -391,414 | 0.32% | 902,092,400 |
| 2010-03-04 | 2010-03-02 | 201.317 | 4,844,017 | -175,236 | 0.35% | 975,181,095 |
| 2010-03-03 | 2010-03-01 | 200.767 | 5,019,253 | -1,638 | 0.36% | 1,007,700,708 |
| 2010-03-02 | 2010-02-26 | 197.470 | 5,020,891 | -85,707 | 0.36% | 991,474,335 |
| 2010-03-01 | 2010-02-25 | 198.386 | 5,106,598 | -84,616 | 0.36% | 1,013,076,053 |
| 2010-02-26 | 2010-02-24 | 196.371 | 5,191,214 | -272,953 | 0.37% | 1,019,402,373 |
| 2010-02-25 | 2010-02-23 | 193.440 | 5,464,167 | +144,119 | 0.39% | 1,056,987,387 |
| 2010-02-24 | 2010-02-22 | 187.028 | 5,320,048 | +367,395 | 0.38% | 995,000,308 |
| 2010-02-23 | 2010-02-19 | 183.365 | 4,952,653 | -681,837 | 0.35% | 908,142,291 |
| 2010-02-22 | 2010-02-18 | 188.494 | 5,634,490 | +147,941 | 0.40% | 1,062,066,987 |
| 2010-02-19 | 2010-02-17 | 188.494 | 5,486,549 | -3,821 | 0.39% | 1,034,181,011 |
| 2010-02-18 | 2010-02-12 | 188.860 | 5,490,370 | +213,449 | 0.39% | 1,036,912,716 |
| 2010-02-17 | 2010-02-11 | 188.860 | 5,276,921 | +136,477 | 0.38% | 996,600,682 |
| 2010-02-12 | 2010-02-10 | 185.563 | 5,140,444 | +136,476 | 0.37% | 953,876,172 |
| 2010-02-11 | 2010-02-09 | 183.182 | 5,003,968 | +146,303 | 0.36% | 916,635,022 |
| 2010-02-10 | 2010-02-08 | 180.068 | 4,857,665 | +125,013 | 0.35% | 874,707,804 |
| 2010-02-09 | 2010-02-05 | 180.800 | 4,732,652 | +277,866 | 0.34% | 855,664,760 |
| 2010-02-08 | 2010-02-04 | 186.845 | 4,454,786 | +358,660 | 0.32% | 832,355,666 |
| 2010-02-05 | 2010-02-03 | 190.875 | 4,096,126 | -93,896 | 0.29% | 781,849,115 |
| 2010-02-04 | 2010-02-02 | 187.395 | 4,190,022 | +50,770 | 0.30% | 785,188,372 |
| 2010-02-03 | 2010-02-01 | 185.929 | 4,139,252 | +40,397 | 0.30% | 769,608,458 |
| 2010-02-02 | 2010-01-29 | 183.731 | 4,098,855 | +51,861 | 0.29% | 753,087,450 |
| 2010-02-01 | 2010-01-28 | 186.113 | 4,046,994 | +211,811 | 0.29% | 753,196,322 |
| 2010-01-29 | 2010-01-27 | 185.746 | 3,835,183 | +58,412 | 0.27% | 712,370,570 |
| 2010-01-28 | 2010-01-26 | 188.311 | 3,776,771 | +7,643 | 0.27% | 711,206,455 |
| 2010-01-27 | 2010-01-25 | 194.539 | 3,769,128 | +72,060 | 0.27% | 733,241,987 |
| 2010-01-26 | 2010-01-22 | 190.509 | 3,697,068 | +528,055 | 0.26% | 704,324,345 |
| 2010-01-25 | 2010-01-21 | 192.341 | 3,169,013 | +99,355 | 0.23% | 609,530,220 |
| 2010-01-22 | 2010-01-20 | 197.103 | 3,069,658 | +119,553 | 0.22% | 605,040,137 |
| 2010-01-21 | 2010-01-19 | 201.133 | 2,950,105 | +83,524 | 0.21% | 593,364,741 |
| 2010-01-20 | 2010-01-18 | 198.935 | 2,866,581 | +209,628 | 0.20% | 570,264,013 |
| 2010-01-19 | 2010-01-15 | 201.317 | 2,656,953 | +128,288 | 0.19% | 534,888,779 |
| 2010-01-18 | 2010-01-14 | 204.431 | 2,528,665 | +235,831 | 0.18% | 516,936,758 |
| 2010-01-15 | 2010-01-13 | 206.995 | 2,292,834 | +442,730 | 0.16% | 474,605,732 |
| 2010-01-14 | 2010-01-12 | 215.055 | 1,850,104 | +265,311 | 0.13% | 397,874,551 |
| 2010-01-13 | 2010-01-11 | 215.605 | 1,584,793 | -13,102 | 0.11% | 341,688,946 |
| 2010-01-12 | 2010-01-08 | 215.055 | 1,597,895 | -241,836 | 0.11% | 343,635,685 |
| 2010-01-11 | 2010-01-07 | 213.040 | 1,839,731 | -12,010 | 0.13% | 391,936,729 |
| 2010-01-08 | 2010-01-06 | 212.491 | 1,851,741 | -26,750 | 0.13% | 393,477,727 |
| 2010-01-07 | 2010-01-05 | 215.055 | 1,878,491 | -226,005 | 0.13% | 403,979,324 |
| 2010-01-06 | 2010-01-04 | 212.674 | 2,104,496 | -93,896 | 0.15% | 447,571,317 |
| 2010-01-05 | 2009-12-31 | 213.040 | 2,198,392 | -15,285 | 0.16% | 468,345,953 |
| 2010-01-04 | 2009-12-29 | 209.926 | 2,213,677 | -25,112 | 0.16% | 464,708,689 |
| 2009-12-30 | 2009-12-28 | 206.629 | 2,238,789 | +162,134 | 0.16% | 462,598,464 |
| 2009-12-29 | 2009-12-24 | 209.377 | 2,076,655 | +120,646 | 0.15% | 434,802,973 |
| 2009-12-28 | 2009-12-22 | 202.233 | 1,956,009 | +324,814 | 0.14% | 395,568,631 |
| 2009-12-23 | 2009-12-21 | 205.163 | 1,631,195 | +118,461 | 0.12% | 334,661,557 |
| 2009-12-22 | 2009-12-18 | 208.278 | 1,512,734 | +70,968 | 0.11% | 315,068,478 |
| 2009-12-21 | 2009-12-17 | 210.109 | 1,441,766 | +88,437 | 0.10% | 302,928,490 |
| 2009-12-18 | 2009-12-16 | 214.506 | 1,353,329 | -372,854 | 0.10% | 290,296,771 |
| 2009-12-17 | 2009-12-15 | 215.788 | 1,726,183 | +5,459 | 0.12% | 372,489,511 |
| 2009-12-16 | 2009-12-14 | 218.353 | 1,720,724 | -1,092 | 0.12% | 375,724,395 |
| 2009-12-15 | 2009-12-11 | 216.704 | 1,721,816 | -8,734 | 0.12% | 373,124,190 |
| 2009-12-14 | 2009-12-10 | 211.392 | 1,730,550 | -12,556 | 0.12% | 365,823,738 |
| 2009-12-09 | 2009-12-07 | 216.338 | 1,743,106 | -546 | 0.12% | 377,099,206 |
| 2009-12-08 | 2009-12-04 | 217.253 | 1,743,652 | -9,826 | 0.12% | 378,814,351 |
| 2009-12-07 | 2009-12-03 | 217.070 | 1,753,478 | -74,243 | 0.13% | 380,627,878 |
| 2009-12-04 | 2009-12-02 | 214.506 | 1,827,721 | -173,053 | 0.13% | 392,056,555 |
| 2009-12-03 | 2009-12-01 | 211.758 | 2,000,774 | +72,060 | 0.14% | 423,679,832 |
| 2009-12-02 | 2009-11-30 | 210.476 | 1,928,714 | +169,777 | 0.14% | 405,947,419 |
| 2009-12-01 | 2009-11-27 | 202.965 | 1,758,937 | +131,563 | 0.13% | 357,003,084 |
| 2009-11-30 | 2009-11-26 | 209.377 | 1,627,374 | +43,673 | 0.12% | 340,734,043 |
| 2009-11-27 | 2009-11-25 | 211.575 | 1,583,701 | +116,278 | 0.11% | 335,071,197 |
| 2009-11-26 | 2009-11-24 | 208.461 | 1,467,423 | +35,484 | 0.10% | 305,900,021 |
| 2009-11-25 | 2009-11-23 | 215.651 | 1,431,939 | +2,729 | 0.10% | 308,799,215 |
| 2009-11-24 | 2009-11-20 | 214.536 | 1,429,210 | +48,379 | 0.10% | 306,616,510 |
| 2009-11-23 | 2009-11-19 | 217.882 | 1,380,831 | +109,195 | 0.10% | 300,858,178 |
| 2009-11-19 | 2009-11-17 | 218.812 | 1,271,636 | +537 | 0.09% | 278,248,581 |
| 2009-11-18 | 2009-11-16 | 219.927 | 1,271,099 | -7,530 | 0.09% | 279,548,910 |
| 2009-11-17 | 2009-11-13 | 216.767 | 1,278,629 | +9,682 | 0.09% | 277,163,975 |
| 2009-11-16 | 2009-11-12 | 213.606 | 1,268,947 | -20,978 | 0.09% | 271,054,857 |
| 2009-11-13 | 2009-11-11 | 211.375 | 1,289,925 | -158,145 | 0.09% | 272,658,227 |
| 2009-11-12 | 2009-11-10 | 215.279 | 1,448,070 | -66,162 | 0.10% | 311,739,473 |
| 2009-11-11 | 2009-11-09 | 219.555 | 1,514,232 | -43,033 | 0.11% | 332,457,396 |
| 2009-11-10 | 2009-11-06 | 216.209 | 1,557,265 | +4,304 | 0.11% | 336,694,420 |
| 2009-11-09 | 2009-11-05 | 211.003 | 1,552,961 | +196,335 | 0.11% | 327,680,119 |
| 2009-11-06 | 2009-11-04 | 214.722 | 1,356,626 | -54,328 | 0.10% | 291,296,859 |
| 2009-11-05 | 2009-11-03 | 211.189 | 1,410,954 | -190,419 | 0.10% | 297,978,458 |
| 2009-11-04 | 2009-11-02 | 218.997 | 1,601,373 | -215,700 | 0.12% | 350,696,534 |
| 2009-11-03 | 2009-10-30 | 222.530 | 1,817,073 | -31,737 | 0.13% | 404,352,569 |
| 2009-11-02 | 2009-10-29 | 209.144 | 1,848,810 | +426,560 | 0.13% | 386,668,225 |
| 2009-10-30 | 2009-10-28 | 215.651 | 1,422,250 | +199,025 | 0.10% | 306,709,772 |
| 2009-10-29 | 2009-10-27 | 219.741 | 1,223,225 | -222,155 | 0.09% | 268,792,723 |
| 2009-10-28 | 2009-10-23 | 227.363 | 1,445,380 | +172,130 | 0.10% | 328,626,196 |
| 2009-10-27 | 2009-10-22 | 229.222 | 1,273,250 | +13,447 | 0.09% | 291,857,221 |
| 2009-10-23 | 2009-10-21 | 235.729 | 1,259,803 | +38,192 | 0.09% | 296,972,047 |
| 2009-10-22 | 2009-10-20 | 240.563 | 1,221,611 | -122,105 | 0.09% | 293,873,816 |
| 2009-10-21 | 2009-10-19 | 223.273 | 1,343,716 | -83,375 | 0.10% | 300,015,835 |
| 2009-10-20 | 2009-10-16 | 221.414 | 1,427,091 | -31,199 | 0.10% | 315,978,192 |
| 2009-10-19 | 2009-10-15 | 218.997 | 1,458,290 | -57,556 | 0.11% | 319,361,728 |
| 2009-10-16 | 2009-10-14 | 221.228 | 1,515,846 | -131,787 | 0.11% | 335,348,003 |
| 2009-10-15 | 2009-10-13 | 215.279 | 1,647,633 | -356,093 | 0.12% | 354,701,253 |
| 2009-10-14 | 2009-10-12 | 216.952 | 2,003,726 | -116,726 | 0.15% | 434,713,243 |
| 2009-10-13 | 2009-10-09 | 218.254 | 2,120,452 | +62,935 | 0.15% | 462,796,669 |
| 2009-10-12 | 2009-10-08 | 215.837 | 2,057,517 | +122,105 | 0.15% | 444,088,302 |
| 2009-10-09 | 2009-10-07 | 209.702 | 1,935,412 | +65,086 | 0.14% | 405,859,962 |
| 2009-10-08 | 2009-10-06 | 205.798 | 1,870,326 | +108,657 | 0.14% | 384,909,485 |
| 2009-10-07 | 2009-10-05 | 201.708 | 1,761,669 | +58,632 | 0.13% | 355,342,973 |
| 2009-10-06 | 2009-10-02 | 205.054 | 1,703,037 | +73,155 | 0.12% | 349,215,311 |
| 2009-10-05 | 2009-09-30 | 212.305 | 1,629,882 | +44,108 | 0.12% | 346,031,750 |
| 2009-10-02 | 2009-09-29 | 212.677 | 1,585,774 | -7,530 | 0.11% | 337,257,020 |
| 2009-09-30 | 2009-09-28 | 205.054 | 1,593,304 | +83,913 | 0.12% | 326,714,072 |
| 2009-09-29 | 2009-09-25 | 211.375 | 1,509,391 | +81,224 | 0.11% | 319,047,909 |
| 2009-09-28 | 2009-09-24 | 208.401 | 1,428,167 | -320,054 | 0.10% | 297,631,085 |
| 2009-09-25 | 2009-09-23 | 213.234 | 1,748,221 | -218,928 | 0.13% | 372,780,711 |
| 2009-09-24 | 2009-09-22 | 214.722 | 1,967,149 | -162,985 | 0.14% | 422,389,313 |
| 2009-09-23 | 2009-09-21 | 210.260 | 2,130,134 | +16,675 | 0.15% | 447,881,589 |
| 2009-09-22 | 2009-09-18 | 213.792 | 2,113,459 | +49,487 | 0.15% | 451,840,701 |
| 2009-09-21 | 2009-09-17 | 216.952 | 2,063,972 | +291,007 | 0.15% | 447,783,760 |
| 2009-09-18 | 2009-09-16 | 210.074 | 1,772,965 | +137,166 | 0.13% | 372,453,695 |
| 2009-09-17 | 2009-09-15 | 208.215 | 1,635,799 | +538 | 0.12% | 340,597,646 |
| 2009-09-16 | 2009-09-14 | 210.074 | 1,635,261 | -538 | 0.12% | 343,525,677 |
| 2009-09-15 | 2009-09-11 | 215.279 | 1,635,799 | -538 | 0.12% | 352,153,638 |
| 2009-09-14 | 2009-09-10 | 212.863 | 1,636,337 | -70,465 | 0.12% | 348,314,792 |
| 2009-09-11 | 2009-09-09 | 211.375 | 1,706,802 | -189,881 | 0.12% | 360,775,709 |
| 2009-09-10 | 2009-09-08 | 210.632 | 1,896,683 | -58,094 | 0.14% | 399,501,434 |
| 2009-09-09 | 2009-09-07 | 206.356 | 1,954,777 | -109,733 | 0.14% | 403,379,553 |
| 2009-09-08 | 2009-09-04 | 202.452 | 2,064,510 | +1,076 | 0.15% | 417,963,687 |
| 2009-09-07 | 2009-09-03 | 194.644 | 2,063,434 | +44,646 | 0.15% | 401,634,439 |
| 2009-09-04 | 2009-09-02 | 191.483 | 2,018,788 | +211,935 | 0.15% | 386,564,190 |
| 2009-09-03 | 2009-09-01 | 197.060 | 1,806,853 | +308,758 | 0.13% | 356,059,328 |
| 2009-09-02 | 2009-08-31 | 195.016 | 1,498,095 | +35,502 | 0.11% | 292,151,771 |
| 2009-09-01 | 2009-08-28 | 204.683 | 1,462,593 | -4,303 | 0.11% | 299,367,390 |
| 2009-08-31 | 2009-08-27 | 207.285 | 1,466,896 | -4,841 | 0.11% | 304,066,008 |
| 2009-08-28 | 2009-08-26 | 207.843 | 1,471,737 | -538 | 0.11% | 305,890,291 |
| 2009-08-27 | 2009-08-25 | 207.471 | 1,472,275 | +2,151 | 0.11% | 305,454,701 |
| 2009-08-25 | 2009-08-21 | 207.843 | 1,470,124 | -144,696 | 0.11% | 305,555,041 |
| 2009-08-24 | 2009-08-20 | 203.567 | 1,614,820 | -5,917 | 0.12% | 328,724,384 |
| 2009-08-21 | 2009-08-19 | 195.945 | 1,620,737 | +8,068 | 0.12% | 317,575,389 |
| 2009-08-20 | 2009-08-18 | 200.035 | 1,612,669 | -107,043 | 0.12% | 322,590,215 |
| 2009-08-19 | 2009-08-17 | 199.477 | 1,719,712 | -109,733 | 0.12% | 343,043,445 |
| 2009-08-18 | 2009-08-14 | 206.542 | 1,829,445 | +31,199 | 0.13% | 377,856,674 |
| 2009-08-17 | 2009-08-13 | 204.683 | 1,798,246 | +69,927 | 0.13% | 368,069,730 |
| 2009-08-14 | 2009-08-12 | 204.683 | 1,728,319 | +80,148 | 0.13% | 353,756,888 |
| 2009-08-13 | 2009-08-11 | 213.420 | 1,648,171 | +35,502 | 0.12% | 351,753,022 |
| 2009-08-12 | 2009-08-10 | 208.773 | 1,612,669 | +51,101 | 0.12% | 336,681,052 |
| 2009-08-11 | 2009-08-07 | 205.240 | 1,561,568 | +147,386 | 0.11% | 320,496,769 |
| 2009-08-10 | 2009-08-06 | 212.305 | 1,414,182 | +43,033 | 0.10% | 300,237,607 |
| 2009-08-07 | 2009-08-05 | 211.561 | 1,371,149 | -56,480 | 0.10% | 290,081,875 |
| 2009-08-06 | 2009-08-04 | 221.972 | 1,427,629 | +89,830 | 0.10% | 316,893,528 |
| 2009-08-05 | 2009-08-03 | 223.087 | 1,337,799 | +84,989 | 0.10% | 298,446,022 |
| 2009-08-04 | 2009-07-31 | 219.183 | 1,252,810 | +5,379 | 0.09% | 274,595,046 |
| 2009-08-03 | 2009-07-30 | 211.561 | 1,247,431 | -52,177 | 0.09% | 263,907,952 |
| 2009-07-31 | 2009-07-29 | 206.542 | 1,299,608 | +51,639 | 0.09% | 268,423,241 |
| 2009-07-30 | 2009-07-28 | 212.305 | 1,247,969 | -4,803 | 0.09% | 264,949,792 |
| 2009-07-29 | 2009-07-27 | 209.888 | 1,252,772 | +62,935 | 0.09% | 262,941,818 |
| 2009-07-28 | 2009-07-24 | 203.009 | 1,189,837 | -27,971 | 0.09% | 241,548,191 |
| 2009-07-27 | 2009-07-23 | 206.542 | 1,217,808 | +26,357 | 0.09% | 251,528,130 |
| 2009-07-24 | 2009-07-22 | 198.548 | 1,191,451 | -82,299 | 0.09% | 236,559,896 |
| 2009-07-23 | 2009-07-21 | 202.452 | 1,273,750 | -1,614 | 0.09% | 257,872,932 |
| 2009-07-22 | 2009-07-20 | 200.035 | 1,275,364 | -82,300 | 0.09% | 255,117,415 |
| 2009-07-21 | 2009-07-17 | 190.368 | 1,357,664 | -256,581 | 0.10% | 258,455,596 |
| 2009-07-20 | 2009-07-16 | 181.909 | 1,614,245 | -322,743 | 0.12% | 293,645,913 |
| 2009-07-17 | 2009-07-15 | 184.977 | 1,936,988 | -20,979 | 0.14% | 358,297,429 |
| 2009-07-16 | 2009-07-14 | 177.912 | 1,957,967 | -31,736 | 0.14% | 348,346,127 |
| 2009-07-15 | 2009-07-13 | 170.290 | 1,989,703 | +118,339 | 0.14% | 338,826,531 |
| 2009-07-14 | 2009-07-10 | 173.729 | 1,871,364 | +94,134 | 0.14% | 325,110,696 |
| 2009-07-13 | 2009-07-09 | 173.543 | 1,777,230 | +51,639 | 0.13% | 308,426,467 |
| 2009-07-10 | 2009-07-08 | 171.220 | 1,725,591 | +98,436 | 0.13% | 295,454,887 |
| 2009-07-09 | 2009-07-07 | 173.822 | 1,627,155 | +154,917 | 0.12% | 282,835,694 |
| 2009-07-08 | 2009-07-06 | 174.659 | 1,472,238 | +202,253 | 0.11% | 257,139,319 |
| 2009-07-07 | 2009-07-03 | 177.076 | 1,269,985 | -199,563 | 0.09% | 224,883,327 |
| 2009-07-06 | 2009-07-02 | 178.098 | 1,469,548 | +165,137 | 0.11% | 261,723,649 |
| 2009-07-03 | 2009-06-30 | 179.957 | 1,304,411 | -403,430 | 0.09% | 234,738,049 |
| 2009-07-02 | 2009-06-29 | 184.140 | 1,707,841 | -328,660 | 0.12% | 314,481,858 |
| 2009-06-30 | 2009-06-26 | 185.348 | 2,036,501 | +91,444 | 0.15% | 377,462,200 |
| 2009-06-29 | 2009-06-25 | 179.864 | 1,945,057 | +167,827 | 0.14% | 349,846,060 |
| 2009-06-26 | 2009-06-24 | 171.312 | 1,777,230 | +37,115 | 0.13% | 304,461,692 |
| 2009-06-25 | 2009-06-23 | 165.735 | 1,740,115 | +105,968 | 0.13% | 288,398,488 |
| 2009-06-24 | 2009-06-22 | 172.614 | 1,634,147 | +103,815 | 0.12% | 282,076,373 |
| 2009-06-23 | 2009-06-19 | 166.944 | 1,530,332 | +9,683 | 0.11% | 255,479,276 |
| 2009-06-22 | 2009-06-18 | 163.783 | 1,520,649 | +76,920 | 0.11% | 249,056,896 |
| 2009-06-19 | 2009-06-17 | 166.944 | 1,443,729 | +28,509 | 0.10% | 241,021,452 |
| 2009-06-18 | 2009-06-16 | 168.803 | 1,415,220 | +141,470 | 0.10% | 238,893,035 |
| 2009-06-17 | 2009-06-15 | 171.963 | 1,273,750 | +41,418 | 0.09% | 219,038,073 |
| 2009-06-16 | 2009-06-12 | 176.332 | 1,232,332 | +7,531 | 0.09% | 217,299,508 |
| 2009-06-15 | 2009-06-11 | 175.124 | 1,224,801 | +17,213 | 0.09% | 214,491,515 |
| 2009-06-12 | 2009-06-10 | 178.470 | 1,207,588 | -1,076 | 0.09% | 215,518,077 |
| 2009-06-11 | 2009-06-09 | 175.402 | 1,208,664 | -220,003 | 0.09% | 212,002,593 |
| 2009-06-10 | 2009-06-08 | 177.354 | 1,428,667 | +144,158 | 0.10% | 253,380,430 |
| 2009-06-09 | 2009-06-05 | 187.765 | 1,284,509 | +83,914 | 0.09% | 241,186,062 |
| 2009-06-08 | 2009-06-04 | 184.605 | 1,200,595 | -29,585 | 0.09% | 221,635,570 |
| 2009-06-05 | 2009-06-03 | 187.207 | 1,230,180 | +55,942 | 0.09% | 230,298,874 |
| 2009-06-04 | 2009-06-02 | 181.537 | 1,174,238 | -538 | 0.09% | 213,168,024 |
| 2009-06-03 | 2009-06-01 | 185.720 | 1,174,776 | +1,076 | 0.09% | 218,179,647 |
| 2009-06-02 | 2009-05-29 | 179.399 | 1,173,700 | -177,509 | 0.09% | 210,561,080 |
| 2009-06-01 | 2009-05-27 | 181.073 | 1,351,209 | -295,310 | 0.10% | 244,666,871 |
| 2009-05-29 | 2009-05-26 | 172.242 | 1,646,519 | +266,263 | 0.12% | 283,599,755 |
| 2009-05-27 | 2009-05-25 | 168.989 | 1,380,256 | -291,007 | 0.10% | 233,247,613 |
| 2009-05-26 | 2009-05-22 | 159.693 | 1,671,263 | +51,639 | 0.12% | 266,889,596 |
| 2009-05-25 | 2009-05-21 | 152.071 | 1,619,624 | +76,383 | 0.12% | 246,298,172 |
| 2009-05-22 | 2009-05-20 | 156.533 | 1,543,241 | +17,213 | 0.11% | 241,568,068 |
| 2009-05-21 | 2009-05-19 | 155.882 | 1,526,028 | +86,065 | 0.11% | 237,880,723 |
| 2009-05-20 | 2009-05-18 | 154.116 | 1,439,963 | +98,436 | 0.10% | 221,921,585 |
| 2009-05-19 | 2009-05-15 | 151.699 | 1,341,527 | +33,888 | 0.10% | 203,508,830 |
| 2009-05-18 | 2009-05-14 | 149.747 | 1,307,639 | +96,824 | 0.09% | 195,815,511 |
| 2009-05-15 | 2009-05-13 | 155.046 | 1,210,815 | +8,068 | 0.09% | 187,731,662 |
| 2009-05-14 | 2009-05-12 | 153.558 | 1,202,747 | -13,985 | 0.09% | 184,691,969 |
| 2009-05-13 | 2009-05-11 | 150.863 | 1,216,732 | -2,152 | 0.09% | 183,559,614 |
| 2009-05-12 | 2009-05-08 | 154.023 | 1,218,884 | +32,274 | 0.09% | 187,736,437 |
| 2009-05-11 | 2009-05-07 | 156.905 | 1,186,610 | -22,592 | 0.09% | 186,184,761 |
| 2009-05-08 | 2009-05-06 | 154.302 | 1,209,202 | -124,794 | 0.09% | 186,582,381 |
| 2009-05-07 | 2009-05-05 | 154.581 | 1,333,996 | +53,791 | 0.10% | 206,210,351 |
| 2009-05-06 | 2009-05-04 | 155.789 | 1,280,205 | +21,516 | 0.09% | 199,442,275 |
| 2009-05-05 | 2009-04-30 | 150.119 | 1,258,689 | +538 | 0.09% | 188,953,373 |
| 2009-05-04 | 2009-04-29 | 143.055 | 1,258,151 | -9,682 | 0.09% | 179,984,486 |
| 2009-04-30 | 2009-04-28 | 137.942 | 1,267,833 | +52,983 | 0.09% | 174,887,850 |
| 2009-04-29 | 2009-04-27 | 146.773 | 1,214,850 | -23,668 | 0.09% | 178,307,033 |
| 2009-04-28 | 2009-04-24 | 152.443 | 1,238,518 | -4,303 | 0.09% | 188,803,420 |
| 2009-04-27 | 2009-04-23 | 150.398 | 1,242,821 | +12,372 | 0.09% | 186,917,854 |
| 2009-04-24 | 2009-04-22 | 147.981 | 1,230,449 | +1,076 | 0.09% | 182,083,405 |
| 2009-04-23 | 2009-04-21 | 152.908 | 1,229,373 | -10,758 | 0.09% | 187,980,698 |
| 2009-04-22 | 2009-04-20 | 159.229 | 1,240,131 | +2,689 | 0.09% | 197,464,310 |
| 2009-04-21 | 2009-04-17 | 158.764 | 1,237,442 | -26,895 | 0.09% | 196,461,024 |
| 2009-04-20 | 2009-04-16 | 155.696 | 1,264,337 | -17,751 | 0.09% | 196,852,686 |
| 2009-04-17 | 2009-04-15 | 154.023 | 1,282,088 | -74,769 | 0.09% | 197,471,320 |
| 2009-04-16 | 2009-04-14 | 152.350 | 1,356,857 | -53,253 | 0.10% | 206,717,250 |
| 2009-04-15 | 2009-04-09 | 148.539 | 1,410,110 | +108,657 | 0.10% | 209,456,312 |
| 2009-04-14 | 2009-04-08 | 144.635 | 1,301,453 | -26,357 | 0.09% | 188,235,602 |
| 2009-04-09 | 2009-04-07 | 148.539 | 1,327,810 | -81,224 | 0.10% | 197,231,554 |
| 2009-04-08 | 2009-04-06 | 151.328 | 1,409,034 | -488,418 | 0.10% | 213,225,705 |
| 2009-04-07 | 2009-04-03 | 146.029 | 1,897,452 | +118,339 | 0.14% | 277,083,503 |
| 2009-04-06 | 2009-04-02 | 144.356 | 1,779,113 | -40,881 | 0.13% | 256,825,815 |
| 2009-04-03 | 2009-04-01 | 131.157 | 1,819,994 | -343,184 | 0.13% | 238,704,527 |
| 2009-04-02 | 2009-03-31 | 129.019 | 2,163,178 | +22,054 | 0.16% | 279,090,728 |
| 2009-04-01 | 2009-03-30 | 129.205 | 2,141,124 | +71,542 | 0.16% | 276,643,395 |
| 2009-03-31 | 2009-03-27 | 135.619 | 2,069,582 | +124,256 | 0.15% | 280,673,633 |
| 2009-03-30 | 2009-03-26 | 133.481 | 1,945,326 | +213,011 | 0.14% | 259,663,267 |
| 2009-03-27 | 2009-03-25 | 128.926 | 1,732,315 | +167,289 | 0.13% | 223,340,258 |
| 2009-03-26 | 2009-03-24 | 134.596 | 1,565,026 | +45,722 | 0.11% | 210,646,285 |
| 2009-03-25 | 2009-03-23 | 130.709 | 1,519,304 | +97,360 | 0.11% | 198,587,192 |
| 2009-03-24 | 2009-03-20 | 122.058 | 1,421,944 | +21,685 | 0.10% | 173,559,719 |
| 2009-03-23 | 2009-03-19 | 124.691 | 1,400,259 | -5,317 | 0.10% | 174,599,763 |
| 2009-03-20 | 2009-03-18 | 122.622 | 1,405,576 | -532 | 0.10% | 172,354,917 |
| 2009-03-19 | 2009-03-17 | 120.365 | 1,406,108 | -11,166 | 0.10% | 169,246,775 |
| 2009-03-18 | 2009-03-16 | 121.682 | 1,417,274 | -7,975 | 0.10% | 172,456,612 |
| 2009-03-17 | 2009-03-13 | 117.732 | 1,425,249 | -27,118 | 0.10% | 167,798,018 |
| 2009-03-16 | 2009-03-12 | 110.774 | 1,452,367 | +6,913 | 0.11% | 160,884,208 |
| 2009-03-13 | 2009-03-11 | 111.338 | 1,445,454 | -17,015 | 0.11% | 160,933,972 |
| 2009-03-12 | 2009-03-10 | 107.106 | 1,462,469 | +22,863 | 0.11% | 156,639,810 |
| 2009-03-11 | 2009-03-09 | 104.944 | 1,439,606 | -7,444 | 0.11% | 151,077,433 |
| 2009-03-10 | 2009-03-06 | 106.260 | 1,447,050 | +6,381 | 0.11% | 153,763,669 |
| 2009-03-09 | 2009-03-05 | 111.056 | 1,440,669 | -19,673 | 0.11% | 159,994,798 |
| 2009-03-06 | 2009-03-04 | 111.526 | 1,460,342 | +27,649 | 0.11% | 162,866,220 |
| 2009-03-05 | 2009-03-03 | 109.081 | 1,432,693 | -1,064 | 0.11% | 156,279,812 |
| 2009-03-04 | 2009-03-02 | 108.611 | 1,433,757 | +5,317 | 0.11% | 155,721,755 |
| 2009-03-03 | 2009-02-27 | 114.723 | 1,428,440 | -2,658 | 0.10% | 163,875,333 |
| 2009-03-02 | 2009-02-26 | 115.288 | 1,431,098 | +4,785 | 0.10% | 164,987,711 |
| 2009-02-27 | 2009-02-25 | 114.535 | 1,426,313 | -26,585 | 0.10% | 163,363,068 |
| 2009-02-26 | 2009-02-24 | 112.843 | 1,452,898 | -121,231 | 0.11% | 163,948,756 |
| 2009-02-25 | 2009-02-23 | 117.356 | 1,574,129 | -10,103 | 0.12% | 184,733,925 |
| 2009-02-24 | 2009-02-20 | 113.219 | 1,584,232 | -108,469 | 0.12% | 179,364,719 |
| 2009-02-23 | 2009-02-19 | 116.980 | 1,692,701 | +128,674 | 0.12% | 198,012,398 |
| 2009-02-20 | 2009-02-18 | 118.391 | 1,564,027 | +14,888 | 0.11% | 185,166,207 |
| 2009-02-19 | 2009-02-17 | 117.074 | 1,549,139 | +5,317 | 0.11% | 181,364,170 |
| 2009-02-18 | 2009-02-16 | 120.930 | 1,543,822 | -134,523 | 0.11% | 186,693,822 |
| 2009-02-17 | 2009-02-13 | 120.271 | 1,678,345 | -28,713 | 0.12% | 201,856,871 |
| 2009-02-16 | 2009-02-12 | 117.168 | 1,707,058 | -63,805 | 0.13% | 200,012,930 |
| 2009-02-13 | 2009-02-11 | 121.212 | 1,770,863 | +180,782 | 0.13% | 214,649,378 |
| 2009-02-12 | 2009-02-10 | 124.033 | 1,590,081 | -186,100 | 0.12% | 197,222,199 |
| 2009-02-11 | 2009-02-09 | 125.725 | 1,776,181 | +188,227 | 0.13% | 223,311,136 |
| 2009-02-10 | 2009-02-06 | 122.246 | 1,587,954 | -1,063 | 0.12% | 194,121,225 |
| 2009-02-09 | 2009-02-05 | 118.297 | 1,589,017 | +214,281 | 0.12% | 187,975,365 |
| 2009-02-06 | 2009-02-04 | 121.306 | 1,374,736 | +17,546 | 0.10% | 166,763,411 |
| 2009-02-05 | 2009-02-03 | 121.588 | 1,357,190 | +1,064 | 0.10% | 165,017,852 |
| 2009-02-04 | 2009-02-02 | 127.794 | 1,356,126 | +1,063 | 0.10% | 173,305,064 |
| 2009-02-03 | 2009-01-30 | 131.650 | 1,355,063 | +3,190 | 0.10% | 178,393,603 |
| 2009-02-02 | 2009-01-29 | 127.888 | 1,351,873 | -6,380 | 0.10% | 172,888,679 |
| 2009-01-30 | 2009-01-23 | 123.186 | 1,358,253 | +2,127 | 0.10% | 167,318,407 |
| 2009-01-29 | 2009-01-22 | 121.588 | 1,356,126 | -532 | 0.10% | 164,888,482 |
| 2009-01-23 | 2009-01-21 | 118.485 | 1,356,658 | +2,127 | 0.10% | 160,743,225 |
| 2009-01-22 | 2009-01-20 | 124.315 | 1,354,531 | +531 | 0.10% | 168,388,395 |
| 2009-01-21 | 2009-01-19 | 126.854 | 1,354,000 | -22,863 | 0.10% | 171,760,133 |
| 2009-01-20 | 2009-01-16 | 120.365 | 1,376,863 | +2,127 | 0.10% | 165,726,688 |
| 2009-01-19 | 2009-01-15 | 120.365 | 1,374,736 | +38,815 | 0.10% | 165,470,671 |
| 2009-01-16 | 2009-01-14 | 124.973 | 1,335,921 | -77,099 | 0.10% | 166,954,262 |
| 2009-01-15 | 2009-01-13 | 124.127 | 1,413,020 | +93,050 | 0.10% | 175,393,701 |
| 2009-01-14 | 2009-01-12 | 128.076 | 1,319,970 | +1,595 | 0.10% | 169,056,908 |
| 2009-01-13 | 2009-01-09 | 131.650 | 1,318,375 | -11,697 | 0.10% | 173,563,639 |
| 2009-01-12 | 2009-01-08 | 133.530 | 1,330,072 | -2,659 | 0.10% | 177,605,025 |
| 2009-01-09 | 2009-01-07 | 137.292 | 1,332,731 | -72,845 | 0.10% | 182,973,042 |
| 2009-01-08 | 2009-01-06 | 137.762 | 1,405,576 | +9,571 | 0.10% | 193,634,934 |
| 2009-01-07 | 2009-01-05 | 132.214 | 1,396,005 | +102,089 | 0.10% | 184,571,247 |
| 2009-01-06 | 2009-01-02 | 126.572 | 1,293,916 | -2,127 | 0.09% | 163,773,223 |
| 2009-01-05 | 2008-12-31 | 121.494 | 1,296,043 | -109,533 | 0.10% | 157,461,244 |
| 2009-01-02 | 2008-12-29 | 123.657 | 1,405,576 | -1,063 | 0.10% | 173,808,831 |
| 2008-12-30 | 2008-12-24 | 124.503 | 1,406,639 | +19,673 | 0.10% | 175,130,744 |
| 2008-12-29 | 2008-12-22 | 124.127 | 1,386,966 | +2,659 | 0.10% | 172,159,701 |
| 2008-12-23 | 2008-12-19 | 131.650 | 1,384,307 | +60,615 | 0.10% | 182,243,566 |
| 2008-12-22 | 2008-12-18 | 133.436 | 1,323,692 | +42,537 | 0.10% | 176,628,627 |
| 2008-12-19 | 2008-12-17 | 129.205 | 1,281,155 | -7,975 | 0.09% | 165,531,314 |
| 2008-12-18 | 2008-12-16 | 124.221 | 1,289,130 | -1,596 | 0.09% | 160,136,852 |
| 2008-12-17 | 2008-12-15 | 122.904 | 1,290,726 | -29,244 | 0.09% | 158,635,872 |
| 2008-12-16 | 2008-12-12 | 116.322 | 1,319,970 | -874,670 | 0.10% | 153,541,406 |
| 2008-12-15 | 2008-12-11 | 125.067 | 2,194,640 | +159,515 | 0.16% | 274,477,459 |
| 2008-12-12 | 2008-12-10 | 118.579 | 2,035,125 | +435,473 | 0.15% | 241,322,563 |
| 2008-12-11 | 2008-12-09 | 109.739 | 1,599,652 | +84,011 | 0.12% | 175,544,862 |
| 2008-12-10 | 2008-12-08 | 111.056 | 1,515,641 | +34,562 | 0.11% | 168,320,881 |
| 2008-12-09 | 2008-12-05 | 102.123 | 1,481,079 | +74,971 | 0.11% | 151,251,539 |
| 2008-12-08 | 2008-12-04 | 102.687 | 1,406,108 | +122,826 | 0.10% | 144,388,655 |
| 2008-12-05 | 2008-12-03 | 103.909 | 1,283,282 | +33,498 | 0.09% | 133,344,815 |
| 2008-12-04 | 2008-12-02 | 110.586 | 1,249,784 | +13,293 | 0.09% | 138,208,271 |
| 2008-12-03 | 2008-12-01 | 117.074 | 1,236,491 | -8,507 | 0.09% | 144,761,163 |
| 2008-12-02 | 2008-11-28 | 115.382 | 1,244,998 | -10,634 | 0.09% | 143,649,781 |
| 2008-12-01 | 2008-11-27 | 108.141 | 1,255,632 | -2,659 | 0.09% | 135,785,054 |
| 2008-11-28 | 2008-11-26 | 107.671 | 1,258,291 | -90,923 | 0.09% | 135,480,980 |
| 2008-11-27 | 2008-11-25 | 99.113 | 1,349,214 | -261,072 | 0.10% | 133,725,184 |
| 2008-11-26 | 2008-11-24 | 100.539 | 1,610,286 | -336,043 | 0.12% | 161,895,899 |
| 2008-11-25 | 2008-11-21 | 101.122 | 1,946,329 | +157,589 | 0.14% | 196,816,672 |
| 2008-11-24 | 2008-11-20 | 98.594 | 1,788,740 | +94,104 | 0.14% | 176,358,934 |
| 2008-11-21 | 2008-11-19 | 103.747 | 1,694,636 | +231,918 | 0.13% | 175,813,872 |
| 2008-11-20 | 2008-11-18 | 106.956 | 1,462,718 | +53,994 | 0.11% | 156,446,403 |
| 2008-11-19 | 2008-11-17 | 113.568 | 1,408,724 | +113,645 | 0.11% | 159,985,657 |
| 2008-11-18 | 2008-11-14 | 114.346 | 1,295,079 | -58,108 | 0.10% | 148,086,638 |
| 2008-11-17 | 2008-11-13 | 113.762 | 1,353,187 | +131,129 | 0.10% | 153,941,591 |
| 2008-11-14 | 2008-11-12 | 122.513 | 1,222,058 | +125,986 | 0.09% | 149,718,220 |
| 2008-11-13 | 2008-11-11 | 127.569 | 1,096,072 | -514 | 0.08% | 139,825,123 |
| 2008-11-12 | 2008-11-10 | 134.181 | 1,096,586 | -20,055 | 0.08% | 147,141,126 |
| 2008-11-11 | 2008-11-07 | 134.181 | 1,116,641 | -4,628 | 0.08% | 149,832,128 |
| 2008-11-10 | 2008-11-06 | 126.402 | 1,121,269 | +15,427 | 0.09% | 141,731,198 |
| 2008-11-07 | 2008-11-05 | 137.390 | 1,105,842 | -1,543 | 0.08% | 151,931,398 |
| 2008-11-06 | 2008-11-04 | 138.070 | 1,107,385 | -514 | 0.08% | 152,897,109 |
| 2008-11-05 | 2008-11-03 | 137.098 | 1,107,899 | -6,685 | 0.08% | 151,890,837 |
| 2008-11-04 | 2008-10-31 | 127.375 | 1,114,584 | +1,028 | 0.08% | 141,969,938 |
| 2008-11-03 | 2008-10-30 | 130.292 | 1,113,556 | -71,478 | 0.08% | 145,087,218 |
| 2008-10-31 | 2008-10-29 | 119.596 | 1,185,034 | -15,941 | 0.09% | 141,725,571 |
| 2008-10-30 | 2008-10-28 | 119.596 | 1,200,975 | +5,143 | 0.09% | 143,632,054 |
| 2008-10-29 | 2008-10-27 | 108.998 | 1,195,832 | -63,765 | 0.09% | 130,343,109 |
| 2008-10-28 | 2008-10-24 | 119.693 | 1,259,597 | -196,950 | 0.10% | 150,765,497 |
| 2008-10-27 | 2008-10-23 | 123.097 | 1,456,547 | +58,622 | 0.11% | 179,295,959 |
| 2008-10-24 | 2008-10-22 | 124.652 | 1,397,925 | +170,725 | 0.11% | 174,254,575 |
| 2008-10-23 | 2008-10-21 | 133.209 | 1,227,200 | -60,165 | 0.09% | 163,473,818 |
| 2008-10-22 | 2008-10-20 | 132.820 | 1,287,365 | -14,913 | 0.10% | 170,987,628 |
| 2008-10-21 | 2008-10-17 | 122.416 | 1,302,278 | -304,424 | 0.10% | 159,419,604 |
| 2008-10-20 | 2008-10-16 | 131.750 | 1,606,702 | +125,986 | 0.12% | 211,683,458 |
| 2008-10-17 | 2008-10-15 | 137.681 | 1,480,716 | +183,580 | 0.11% | 203,867,179 |
| 2008-10-16 | 2008-10-14 | 143.904 | 1,297,136 | -426,811 | 0.10% | 186,663,550 |
| 2008-10-15 | 2008-10-13 | 129.125 | 1,723,947 | +94,618 | 0.13% | 222,604,673 |
| 2008-10-14 | 2008-10-10 | 113.762 | 1,629,329 | +99,247 | 0.12% | 185,356,125 |
| 2008-10-13 | 2008-10-09 | 128.736 | 1,530,082 | +77,649 | 0.12% | 196,976,757 |
| 2008-10-10 | 2008-10-08 | 128.347 | 1,452,433 | +59,650 | 0.11% | 186,415,633 |
| 2008-10-09 | 2008-10-06 | 138.070 | 1,392,783 | +51,423 | 0.11% | 192,302,129 |
| 2008-10-08 | 2008-10-03 | 143.904 | 1,341,360 | -1,542 | 0.10% | 193,027,577 |
| 2008-10-06 | 2008-10-02 | 149.058 | 1,342,902 | +192,322 | 0.10% | 200,169,898 |
| 2008-10-03 | 2008-09-30 | 152.461 | 1,150,580 | +13,884 | 0.09% | 175,418,410 |
| 2008-10-02 | 2008-09-29 | 157.711 | 1,136,696 | +6,171 | 0.09% | 179,269,940 |
| 2008-09-30 | 2008-09-26 | 166.171 | 1,130,525 | +7,199 | 0.09% | 187,860,090 |
| 2008-09-29 | 2008-09-25 | 171.518 | 1,123,326 | +5,142 | 0.09% | 192,671,147 |
| 2008-09-26 | 2008-09-24 | 174.435 | 1,118,184 | +1,029 | 0.08% | 195,050,921 |
| 2008-09-25 | 2008-09-23 | 174.824 | 1,117,155 | +12,856 | 0.08% | 195,305,922 |
| 2008-09-24 | 2008-09-22 | 185.714 | 1,104,299 | -3,600 | 0.08% | 205,084,264 |
| 2008-09-23 | 2008-09-19 | 184.742 | 1,107,899 | -73,021 | 0.08% | 204,675,596 |
| 2008-09-22 | 2008-09-18 | 177.255 | 1,180,920 | -2,571 | 0.09% | 209,324,199 |
| 2008-09-19 | 2008-09-17 | 175.116 | 1,183,491 | +20,055 | 0.09% | 207,248,294 |
| 2008-09-18 | 2008-09-16 | 182.020 | 1,163,436 | -1,028 | 0.09% | 211,768,146 |
| 2008-09-17 | 2008-09-12 | 185.714 | 1,164,464 | -9,771 | 0.09% | 216,257,773 |
| 2008-09-16 | 2008-09-11 | 177.547 | 1,174,235 | -34,967 | 0.09% | 208,481,770 |
| 2008-09-12 | 2008-09-10 | 180.367 | 1,209,202 | +96,366 | 0.09% | 218,099,697 |
| 2008-09-11 | 2008-09-09 | 190.284 | 1,112,836 | +2,880 | 0.08% | 211,755,298 |
| 2008-09-10 | 2008-09-08 | 193.979 | 1,109,956 | -6,171 | 0.08% | 215,308,391 |
| 2008-09-09 | 2008-09-05 | 184.937 | 1,116,127 | +13,885 | 0.08% | 206,412,702 |
| 2008-09-08 | 2008-09-04 | 196.993 | 1,102,242 | +3,085 | 0.08% | 217,134,428 |
| 2008-09-05 | 2008-09-03 | 203.411 | 1,099,157 | +2,571 | 0.08% | 223,580,386 |
| 2008-09-04 | 2008-09-02 | 208.467 | 1,096,586 | -1,028 | 0.08% | 228,601,865 |
| 2008-09-03 | 2008-09-01 | 207.106 | 1,097,614 | +1,979 | 0.08% | 227,322,034 |
| 2008-09-02 | 2008-08-29 | 209.245 | 1,095,635 | -4,113 | 0.08% | 229,255,866 |
| 2008-09-01 | 2008-08-28 | 204.578 | 1,099,748 | +2,571 | 0.08% | 224,983,779 |
| 2008-08-29 | 2008-08-27 | 207.300 | 1,097,177 | -20,570 | 0.08% | 227,444,892 |
| 2008-08-28 | 2008-08-26 | 204.189 | 1,117,747 | +1,029 | 0.08% | 228,231,245 |
| 2008-08-27 | 2008-08-25 | 202.244 | 1,116,718 | +12,856 | 0.08% | 225,849,505 |
| 2008-08-26 | 2008-08-21 | 195.632 | 1,103,862 | +7,199 | 0.08% | 215,950,916 |
| 2008-08-25 | 2008-08-20 | 203.605 | 1,096,663 | -1,543 | 0.08% | 223,286,343 |
| 2008-08-21 | 2008-08-19 | 201.855 | 1,098,206 | -3,599 | 0.08% | 221,678,438 |
| 2008-08-20 | 2008-08-18 | 211.773 | 1,101,805 | +4,113 | 0.08% | 233,332,324 |
| 2008-08-19 | 2008-08-15 | 213.717 | 1,097,692 | +11,314 | 0.08% | 234,595,933 |
| 2008-08-15 | 2008-08-13 | 217.607 | 1,086,378 | +1,542 | 0.08% | 236,403,192 |
| 2008-08-14 | 2008-08-12 | 218.774 | 1,084,836 | -514 | 0.08% | 237,333,421 |
| 2008-08-13 | 2008-08-11 | 215.857 | 1,085,350 | -5,142 | 0.08% | 234,279,925 |
| 2008-08-12 | 2008-08-08 | 214.884 | 1,090,492 | +10,799 | 0.08% | 234,329,545 |
| 2008-08-11 | 2008-08-07 | 216.634 | 1,079,693 | -20,055 | 0.08% | 233,898,676 |
| 2008-08-08 | 2008-08-05 | 215.857 | 1,099,748 | +9,256 | 0.08% | 237,387,828 |
| 2008-08-07 | 2008-08-04 | 224.219 | 1,090,492 | +2,057 | 0.08% | 244,508,566 |
| 2008-08-05 | 2008-08-01 | 229.469 | 1,088,435 | +25,197 | 0.08% | 249,762,247 |
| 2008-08-04 | 2008-07-31 | 227.524 | 1,063,238 | -514 | 0.08% | 241,912,684 |
| 2008-08-01 | 2008-07-30 | 226.941 | 1,063,752 | +3,085 | 0.08% | 241,409,042 |
| 2008-07-31 | 2008-07-29 | 223.441 | 1,060,667 | -17,484 | 0.08% | 236,996,195 |
| 2008-07-29 | 2008-07-25 | 230.441 | 1,078,151 | +1,029 | 0.08% | 248,450,702 |
| 2008-07-28 | 2008-07-24 | 233.942 | 1,077,122 | +1,028 | 0.08% | 251,983,910 |
| 2008-07-25 | 2008-07-23 | 236.081 | 1,076,094 | -8,742 | 0.08% | 254,045,311 |
| 2008-07-24 | 2008-07-22 | 230.441 | 1,084,836 | -4,628 | 0.08% | 249,991,203 |
| 2008-07-23 | 2008-07-21 | 230.247 | 1,089,464 | -14,913 | 0.08% | 250,845,823 |
| 2008-07-22 | 2008-07-18 | 217.412 | 1,104,377 | -33,939 | 0.08% | 240,105,133 |
| 2008-07-21 | 2008-07-17 | 213.717 | 1,138,316 | -6,171 | 0.09% | 243,277,991 |
| 2008-07-18 | 2008-07-16 | 210.606 | 1,144,487 | +6,171 | 0.09% | 241,035,832 |
| 2008-07-17 | 2008-07-15 | 211.967 | 1,138,316 | +8,228 | 0.09% | 241,285,723 |
| 2008-07-16 | 2008-07-14 | 221.107 | 1,130,088 | -26,226 | 0.09% | 249,870,517 |
| 2008-07-15 | 2008-07-11 | 222.468 | 1,156,314 | +514 | 0.09% | 257,243,314 |
| 2008-07-14 | 2008-07-10 | 216.634 | 1,155,800 | -4,628 | 0.09% | 250,386,073 |
| 2008-07-11 | 2008-07-09 | 217.218 | 1,160,428 | +23,326 | 0.09% | 252,065,646 |
| 2008-07-10 | 2008-07-08 | 210.800 | 1,137,102 | -89,887 | 0.09% | 239,701,633 |
| 2008-07-09 | 2008-07-07 | 214.690 | 1,226,989 | +9,153 | 0.09% | 263,421,992 |
| 2008-07-08 | 2008-07-04 | 203.994 | 1,217,836 | +21,597 | 0.09% | 248,431,455 |
| 2008-07-07 | 2008-07-03 | 200.299 | 1,196,239 | +12,342 | 0.09% | 239,605,879 |
| 2008-07-04 | 2008-07-02 | 202.827 | 1,183,897 | +31,882 | 0.09% | 240,126,735 |
| 2008-07-03 | 2008-06-30 | 205.744 | 1,152,015 | +15,941 | 0.09% | 237,020,598 |
| 2008-07-02 | 2008-06-27 | 208.856 | 1,136,074 | +1,543 | 0.09% | 237,275,660 |
| 2008-06-30 | 2008-06-26 | 215.468 | 1,134,531 | +25,197 | 0.09% | 244,454,713 |
| 2008-06-27 | 2008-06-25 | 218.385 | 1,109,334 | +10,285 | 0.08% | 242,261,481 |
| 2008-06-26 | 2008-06-24 | 220.524 | 1,099,049 | +8,742 | 0.08% | 242,366,392 |
| 2008-06-25 | 2008-06-23 | 224.413 | 1,090,307 | +25,711 | 0.08% | 244,679,113 |
| 2008-06-24 | 2008-06-20 | 225.191 | 1,064,596 | -64,278 | 0.08% | 239,737,337 |
| 2008-06-23 | 2008-06-19 | 224.219 | 1,128,874 | +66,335 | 0.09% | 253,114,524 |
| 2008-06-20 | 2008-06-18 | 230.247 | 1,062,539 | -178,952 | 0.08% | 244,646,423 |
| 2008-06-19 | 2008-06-17 | 222.274 | 1,241,491 | +40,110 | 0.09% | 275,951,077 |
| 2008-06-18 | 2008-06-16 | 223.635 | 1,201,381 | -22,626 | 0.09% | 268,671,059 |
| 2008-06-17 | 2008-06-13 | 220.913 | 1,224,007 | +73,535 | 0.09% | 270,398,651 |
| 2008-06-16 | 2008-06-12 | 225.969 | 1,150,472 | +62,222 | 0.09% | 259,970,739 |
| 2008-06-13 | 2008-06-11 | 231.025 | 1,088,250 | +47,309 | 0.08% | 251,412,811 |
| 2008-06-12 | 2008-06-10 | 234.720 | 1,040,941 | -29,031 | 0.08% | 244,329,368 |
| 2008-06-11 | 2008-06-06 | 246.388 | 1,069,972 | +31,882 | 0.08% | 263,627,867 |
| 2008-06-06 | 2008-06-04 | 243.860 | 1,038,090 | -154,269 | 0.08% | 253,148,193 |
| 2008-06-05 | 2008-06-03 | 244.832 | 1,192,359 | -34,968 | 0.09% | 291,927,529 |
| 2008-06-04 | 2008-06-02 | 247.554 | 1,227,327 | -31,368 | 0.09% | 303,830,228 |
| 2008-06-03 | 2008-05-30 | 243.860 | 1,258,695 | +112,616 | 0.10% | 306,944,836 |
| 2008-06-02 | 2008-05-29 | 245.026 | 1,146,079 | +2,718 | 0.09% | 280,819,581 |
| 2008-05-30 | 2008-05-28 | 246.388 | 1,143,361 | -119,816 | 0.09% | 281,710,009 |
| 2008-05-29 | 2008-05-27 | 246.582 | 1,263,177 | +141,928 | 0.10% | 311,476,833 |
| 2008-05-28 | 2008-05-26 | 244.443 | 1,121,249 | +157,868 | 0.09% | 274,081,444 |
| 2008-05-27 | 2008-05-23 | 240.165 | 963,381 | +17,998 | 0.07% | 231,370,147 |
| 2008-05-26 | 2008-05-22 | 245.415 | 945,383 | +9,256 | 0.07% | 232,011,457 |
| 2008-05-23 | 2008-05-21 | 250.860 | 936,127 | +8,742 | 0.07% | 234,837,133 |
| 2008-05-22 | 2008-05-20 | 250.860 | 927,385 | -7,713 | 0.07% | 232,644,112 |
| 2008-05-21 | 2008-05-19 | 257.472 | 935,098 | -77,649 | 0.07% | 240,761,700 |
| 2008-05-20 | 2008-05-16 | 260.195 | 1,012,747 | +97,190 | 0.08% | 263,511,375 |
| 2008-05-19 | 2008-05-15 | 264.667 | 915,557 | +6,685 | 0.07% | 242,318,069 |
| 2008-05-16 | 2008-05-14 | 267.195 | 908,872 | -1,543 | 0.07% | 242,846,442 |
| 2008-05-15 | 2008-05-13 | 268.946 | 910,415 | -5,657 | 0.07% | 244,852,122 |
| 2008-05-14 | 2008-05-09 | 263.306 | 916,072 | +11,314 | 0.07% | 241,207,363 |
| 2008-05-13 | 2008-05-08 | 268.168 | 904,758 | +514 | 0.07% | 242,626,920 |
| 2008-05-09 | 2008-05-07 | 268.362 | 904,244 | +5,142 | 0.07% | 242,664,926 |
| 2008-05-08 | 2008-05-06 | 278.863 | 899,102 | +1,543 | 0.07% | 250,726,595 |
| 2008-05-07 | 2008-05-05 | 276.724 | 897,559 | -8,228 | 0.07% | 248,376,323 |
| 2008-05-06 | 2008-05-02 | 273.224 | 905,787 | -31,882 | 0.07% | 247,482,614 |
| 2008-05-05 | 2008-04-30 | 265.445 | 937,669 | -1,029 | 0.07% | 248,899,771 |
| 2008-05-02 | 2008-04-29 | 266.806 | 938,698 | +8,742 | 0.07% | 250,450,724 |
| 2008-04-30 | 2008-04-28 | 264.473 | 929,956 | -514 | 0.07% | 245,948,171 |
| 2008-04-29 | 2008-04-25 | 262.139 | 930,470 | -5,657 | 0.07% | 243,912,779 |
| 2008-04-28 | 2008-04-24 | 265.056 | 936,127 | -16,455 | 0.07% | 248,126,366 |
| 2008-04-25 | 2008-04-23 | 262.528 | 952,582 | -12,341 | 0.07% | 250,079,693 |
| 2008-04-24 | 2008-04-22 | 257.083 | 964,923 | -12,856 | 0.07% | 248,065,519 |
| 2008-04-23 | 2008-04-21 | 254.361 | 977,779 | -16,456 | 0.07% | 248,708,562 |
| 2008-04-22 | 2008-04-18 | 246.193 | 994,235 | +51,423 | 0.08% | 244,773,862 |
| 2008-04-21 | 2008-04-17 | 247.165 | 942,812 | -8,227 | 0.07% | 233,030,593 |
| 2008-04-18 | 2008-04-16 | 241.720 | 951,039 | +514 | 0.07% | 229,885,587 |
| 2008-04-17 | 2008-04-15 | 243.860 | 950,525 | +1,028 | 0.07% | 231,794,629 |
| 2008-04-16 | 2008-04-14 | 245.610 | 949,497 | -2,571 | 0.07% | 233,205,740 |
| 2008-04-15 | 2008-04-11 | 251.638 | 952,068 | -12,855 | 0.07% | 239,576,674 |
| 2008-04-14 | 2008-04-10 | 251.055 | 964,923 | -4,629 | 0.07% | 242,248,551 |
| 2008-04-11 | 2008-04-09 | 249.888 | 969,552 | -4,113 | 0.07% | 242,279,418 |
| 2008-04-10 | 2008-04-08 | 252.416 | 973,665 | -7,714 | 0.07% | 245,768,681 |
| 2008-04-09 | 2008-04-07 | 255.528 | 981,379 | -5,142 | 0.07% | 250,769,326 |
| 2008-04-08 | 2008-04-03 | 259.028 | 986,521 | +514 | 0.07% | 255,536,444 |
| 2008-04-07 | 2008-04-02 | 251.833 | 986,007 | -24,169 | 0.07% | 248,308,767 |
| 2008-04-03 | 2008-04-01 | 240.748 | 1,010,176 | +2,571 | 0.08% | 243,197,988 |
| 2008-04-02 | 2008-03-31 | 236.081 | 1,007,605 | -24,168 | 0.08% | 237,876,362 |
| 2008-04-01 | 2008-03-28 | 239.192 | 1,031,773 | -131,643 | 0.08% | 246,792,273 |
| 2008-03-31 | 2008-03-27 | 231.219 | 1,163,416 | +62,222 | 0.09% | 269,004,270 |
| 2008-03-28 | 2008-03-26 | 225.385 | 1,101,194 | -272,028 | 0.08% | 248,193,018 |
| 2008-03-27 | 2008-03-25 | 225.969 | 1,373,222 | -295,169 | 0.10% | 310,305,282 |
| 2008-03-26 | 2008-03-20 | 210.800 | 1,668,391 | +187,180 | 0.13% | 351,697,603 |
| 2008-03-25 | 2008-03-19 | 226.358 | 1,481,211 | +136,786 | 0.11% | 335,283,512 |
| 2008-03-20 | 2008-03-18 | 225.591 | 1,344,425 | +187,226 | 0.10% | 303,289,797 |
| 2008-03-19 | 2008-03-17 | 220.499 | 1,157,199 | +56,548 | 0.09% | 255,161,521 |
| 2008-03-18 | 2008-03-14 | 231.661 | 1,100,651 | +38,300 | 0.08% | 254,978,240 |
| 2008-03-17 | 2008-03-13 | 229.507 | 1,062,351 | +15,830 | 0.08% | 243,817,225 |
| 2008-03-14 | 2008-03-12 | 243.998 | 1,046,521 | -73,535 | 0.08% | 255,349,335 |
| 2008-03-13 | 2008-03-11 | 234.599 | 1,120,056 | +29,619 | 0.09% | 262,763,657 |
| 2008-03-12 | 2008-03-10 | 238.907 | 1,090,437 | +76,088 | 0.08% | 260,512,851 |
| 2008-03-11 | 2008-03-07 | 246.740 | 1,014,349 | +22,980 | 0.08% | 250,280,315 |
| 2008-03-10 | 2008-03-06 | 259.860 | 991,369 | +1,021 | 0.08% | 257,617,285 |
| 2008-03-07 | 2008-03-05 | 254.769 | 990,348 | +510 | 0.08% | 252,309,654 |
| 2008-03-06 | 2008-03-04 | 255.160 | 989,838 | -117,962 | 0.08% | 252,567,392 |
| 2008-03-05 | 2008-03-03 | 261.623 | 1,107,800 | -19,405 | 0.08% | 289,825,478 |
| 2008-03-04 | 2008-02-29 | 272.197 | 1,127,205 | +36,768 | 0.09% | 306,821,966 |
| 2008-03-03 | 2008-02-28 | 278.072 | 1,090,437 | +101,110 | 0.08% | 303,219,876 |
| 2008-02-29 | 2008-02-27 | 271.805 | 989,327 | +18,384 | 0.08% | 268,904,500 |
| 2008-02-28 | 2008-02-26 | 265.735 | 970,943 | -6,639 | 0.07% | 258,013,437 |
| 2008-02-27 | 2008-02-25 | 255.356 | 977,582 | -510 | 0.07% | 249,631,583 |
| 2008-02-26 | 2008-02-22 | 256.923 | 978,092 | +4,085 | 0.07% | 251,294,095 |
| 2008-02-25 | 2008-02-21 | 259.860 | 974,007 | -80,174 | 0.07% | 253,105,594 |
| 2008-02-22 | 2008-02-20 | 268.281 | 1,054,181 | +7,150 | 0.08% | 282,816,337 |
| 2008-02-21 | 2008-02-19 | 274.155 | 1,047,031 | +79,663 | 0.08% | 287,049,185 |
| 2008-02-20 | 2008-02-18 | 272.980 | 967,368 | +3,063 | 0.07% | 264,072,534 |
| 2008-02-19 | 2008-02-15 | 277.680 | 964,305 | +9,703 | 0.07% | 267,768,442 |
| 2008-02-18 | 2008-02-14 | 278.072 | 954,602 | -31,150 | 0.07% | 265,447,981 |
| 2008-02-15 | 2008-02-13 | 270.043 | 985,752 | -54,130 | 0.08% | 266,195,479 |
| 2008-02-14 | 2008-02-12 | 264.952 | 1,039,882 | +20,426 | 0.08% | 275,518,395 |
| 2008-02-13 | 2008-02-11 | 262.798 | 1,019,456 | +41,874 | 0.08% | 267,910,506 |
| 2008-02-12 | 2008-02-06 | 273.176 | 977,582 | +38,810 | 0.07% | 267,052,191 |
| 2008-02-11 | 2008-02-04 | 288.842 | 938,772 | +12,618 | 0.07% | 271,157,044 |
| 2008-02-05 | 2008-02-01 | 288.842 | 926,154 | +21,447 | 0.07% | 267,512,432 |
| 2008-02-04 | 2008-01-31 | 298.634 | 904,707 | +89,366 | 0.07% | 270,175,856 |
| 2008-02-01 | 2008-01-30 | 304.704 | 815,341 | -115,920 | 0.06% | 248,437,767 |
| 2008-01-31 | 2008-01-29 | 312.733 | 931,261 | -350,823 | 0.07% | 291,236,011 |
| 2008-01-30 | 2008-01-28 | 300.983 | 1,282,084 | +46,675 | 0.10% | 385,886,060 |
| 2008-01-29 | 2008-01-25 | 310.187 | 1,235,409 | -217,375 | 0.09% | 383,208,100 |
| 2008-01-28 | 2008-01-24 | 296.088 | 1,452,784 | -188,434 | 0.11% | 430,151,638 |
| 2008-01-25 | 2008-01-23 | 303.333 | 1,641,218 | +171,071 | 0.13% | 497,836,152 |
| 2008-01-24 | 2008-01-22 | 277.484 | 1,470,147 | +163,922 | 0.11% | 407,942,877 |
| 2008-01-23 | 2008-01-21 | 295.892 | 1,306,225 | -340,099 | 0.10% | 386,501,513 |
| 2008-01-22 | 2008-01-18 | 312.145 | 1,646,324 | +215,498 | 0.13% | 513,892,605 |
| 2008-01-21 | 2008-01-17 | 309.012 | 1,430,826 | -158,815 | 0.11% | 442,142,807 |
| 2008-01-18 | 2008-01-16 | 304.900 | 1,589,641 | +381,462 | 0.12% | 484,681,463 |
| 2008-01-17 | 2008-01-15 | 318.412 | 1,208,179 | -170,560 | 0.09% | 384,698,565 |
| 2008-01-16 | 2008-01-14 | 326.049 | 1,378,739 | -26,043 | 0.11% | 449,536,583 |
| 2008-01-15 | 2008-01-11 | 325.853 | 1,404,782 | +67,407 | 0.11% | 457,752,788 |
| 2008-01-14 | 2008-01-10 | 326.441 | 1,337,375 | +176,177 | 0.10% | 436,573,673 |
| 2008-01-11 | 2008-01-09 | 338.386 | 1,161,198 | +161,879 | 0.09% | 392,933,231 |
| 2008-01-10 | 2008-01-08 | 330.553 | 999,319 | -349,291 | 0.08% | 330,327,955 |
| 2008-01-09 | 2008-01-07 | 332.511 | 1,348,610 | +124,090 | 0.10% | 448,428,084 |
| 2008-01-08 | 2008-01-04 | 325.266 | 1,224,520 | -182,305 | 0.09% | 398,294,452 |
| 2008-01-07 | 2008-01-03 | 316.062 | 1,406,825 | +56,683 | 0.11% | 444,643,911 |
| 2008-01-04 | 2008-01-02 | 326.637 | 1,350,142 | +108,260 | 0.10% | 441,005,734 |
| 2008-01-03 | 2007-12-31 | 324.287 | 1,241,882 | +35,235 | 0.09% | 402,725,757 |
| 2008-01-02 | 2007-12-27 | 320.370 | 1,206,647 | +21,448 | 0.09% | 386,573,678 |
| 2007-12-28 | 2007-12-24 | 318.804 | 1,185,199 | +251,755 | 0.09% | 377,845,643 |
| 2007-12-27 | 2007-12-20 | 300.983 | 933,444 | +34,214 | 0.07% | 280,951,191 |
| 2007-12-21 | 2007-12-19 | 301.767 | 899,230 | -2,042 | 0.07% | 271,357,712 |
| 2007-12-20 | 2007-12-18 | 294.913 | 901,272 | +9,192 | 0.07% | 265,796,705 |
| 2007-12-19 | 2007-12-17 | 291.584 | 892,080 | +21,447 | 0.07% | 260,116,105 |
| 2007-12-18 | 2007-12-14 | 311.950 | 870,633 | +6,128 | 0.07% | 271,593,669 |
| 2007-12-17 | 2007-12-13 | 309.796 | 864,505 | -394,740 | 0.07% | 267,819,830 |
| 2007-12-14 | 2007-12-12 | 315.866 | 1,259,245 | +157,284 | 0.10% | 397,752,891 |
| 2007-12-13 | 2007-12-11 | 324.091 | 1,101,961 | +173,624 | 0.08% | 357,135,453 |
| 2007-12-12 | 2007-12-10 | 303.529 | 928,337 | -46,981 | 0.07% | 281,777,363 |
| 2007-12-11 | 2007-12-07 | 303.725 | 975,318 | +59,237 | 0.07% | 296,228,459 |
| 2007-12-10 | 2007-12-06 | 314.495 | 916,081 | +91,918 | 0.07% | 288,103,251 |
| 2007-12-07 | 2007-12-05 | 325.266 | 824,163 | -6,638 | 0.06% | 268,072,021 |
| 2007-12-06 | 2007-12-04 | 327.224 | 830,801 | +6,128 | 0.06% | 271,858,053 |
| 2007-12-05 | 2007-12-03 | 317.629 | 824,673 | -25,533 | 0.06% | 261,939,725 |
| 2007-12-04 | 2007-11-30 | 315.670 | 850,206 | -30,640 | 0.06% | 268,384,818 |
| 2007-12-03 | 2007-11-29 | 313.516 | 880,846 | -79,663 | 0.07% | 276,159,546 |
| 2007-11-30 | 2007-11-28 | 297.850 | 960,509 | +119,494 | 0.07% | 286,087,837 |
| 2007-11-29 | 2007-11-27 | 285.513 | 841,015 | -4,595 | 0.07% | 240,120,925 |
| 2007-11-28 | 2007-11-26 | 287.898 | 845,610 | -32,683 | 0.07% | 243,449,440 |
| 2007-11-27 | 2007-11-23 | 278.196 | 878,293 | -162,553 | 0.07% | 244,337,434 |
| 2007-11-26 | 2007-11-22 | 271.662 | 1,040,846 | +167,673 | 0.08% | 282,757,968 |
| 2007-11-23 | 2007-11-21 | 279.384 | 873,173 | +49,999 | 0.07% | 243,950,422 |
| 2007-11-22 | 2007-11-20 | 296.610 | 823,174 | +67,170 | 0.07% | 244,161,802 |
| 2007-11-21 | 2007-11-19 | 290.868 | 756,004 | -3,535 | 0.06% | 219,897,429 |
| 2007-11-20 | 2007-11-16 | 285.126 | 759,539 | -688,875 | 0.06% | 216,564,284 |
| 2007-11-19 | 2007-11-15 | 293.046 | 1,448,414 | +11,111 | 0.12% | 424,452,105 |
| 2007-11-16 | 2007-11-14 | 302.154 | 1,437,303 | +167,673 | 0.11% | 434,287,299 |
| 2007-11-15 | 2007-11-13 | 296.610 | 1,269,630 | +194,946 | 0.10% | 376,585,203 |
| 2007-11-14 | 2007-11-12 | 287.106 | 1,074,684 | -230,803 | 0.09% | 308,548,222 |
| 2007-11-13 | 2007-11-09 | 292.056 | 1,305,487 | +429,284 | 0.10% | 381,275,443 |
| 2007-11-12 | 2007-11-08 | 290.868 | 876,203 | -120,705 | 0.07% | 254,859,481 |
| 2007-11-09 | 2007-11-07 | 292.650 | 996,908 | -249,363 | 0.08% | 291,745,239 |
| 2007-11-08 | 2007-11-06 | 280.374 | 1,246,271 | +358,452 | 0.10% | 349,421,807 |
| 2007-11-07 | 2007-11-05 | 262.949 | 887,819 | +82,321 | 0.07% | 233,451,556 |
| 2007-11-06 | 2007-11-02 | 275.226 | 805,498 | +27,272 | 0.06% | 221,693,791 |
| 2007-11-05 | 2007-11-01 | 288.690 | 778,226 | +32,828 | 0.06% | 224,666,088 |
| 2007-11-02 | 2007-10-31 | 290.670 | 745,398 | -3,030 | 0.06% | 216,664,890 |
| 2007-11-01 | 2007-10-30 | 297.996 | 748,428 | -9,091 | 0.06% | 223,028,719 |
| 2007-10-31 | 2007-10-29 | 316.609 | 757,519 | +10,101 | 0.06% | 239,837,041 |
| 2007-10-30 | 2007-10-26 | 304.134 | 747,418 | +4,040 | 0.06% | 227,315,490 |
| 2007-10-29 | 2007-10-25 | 292.452 | 743,378 | -24,242 | 0.06% | 217,402,464 |
| 2007-10-26 | 2007-10-24 | 269.682 | 767,620 | -54,039 | 0.06% | 207,013,016 |
| 2007-10-25 | 2007-10-23 | 266.910 | 821,659 | -37,878 | 0.07% | 219,308,655 |
| 2007-10-24 | 2007-10-22 | 255.227 | 859,537 | +43,938 | 0.07% | 219,377,335 |
| 2007-10-23 | 2007-10-18 | 266.118 | 815,599 | -7,575 | 0.06% | 217,045,215 |
| 2007-10-22 | 2007-10-17 | 262.355 | 823,174 | -4,041 | 0.07% | 215,964,210 |
| 2007-10-18 | 2007-10-16 | 253.643 | 827,215 | -51,009 | 0.07% | 209,817,541 |
| 2007-10-17 | 2007-10-15 | 263.346 | 878,224 | -26,767 | 0.07% | 231,276,339 |
| 2007-10-16 | 2007-10-12 | 257.603 | 904,991 | -21,716 | 0.07% | 233,128,742 |
| 2007-10-15 | 2007-10-11 | 262.355 | 926,707 | -1,010 | 0.07% | 243,126,660 |
| 2007-10-12 | 2007-10-10 | 263.346 | 927,717 | +9,090 | 0.07% | 244,310,098 |
| 2007-10-11 | 2007-10-09 | 268.098 | 918,627 | +121,210 | 0.07% | 246,281,694 |
| 2007-10-10 | 2007-10-08 | 256.217 | 797,417 | -505 | 0.06% | 204,312,072 |
| 2007-10-09 | 2007-10-05 | 259.385 | 797,922 | -3,535 | 0.06% | 206,969,332 |
| 2007-10-08 | 2007-10-04 | 243.545 | 801,457 | +8,585 | 0.06% | 195,190,915 |
| 2007-10-05 | 2007-10-03 | 253.247 | 792,872 | +14,141 | 0.06% | 200,792,686 |
| 2007-10-04 | 2007-10-02 | 276.810 | 778,731 | -14,646 | 0.06% | 215,560,359 |
| 2007-10-03 | 2007-09-28 | 259.385 | 793,377 | -505 | 0.06% | 205,790,425 |
| 2007-10-02 | 2007-09-27 | 257.603 | 793,882 | +9,826 | 0.06% | 204,506,688 |
| 2007-09-28 | 2007-09-25 | 252.455 | 784,056 | -12,121 | 0.06% | 197,939,072 |
| 2007-09-27 | 2007-09-24 | 247.109 | 796,177 | -37,878 | 0.06% | 196,742,631 |
| 2007-09-25 | 2007-09-21 | 236.813 | 834,055 | -505 | 0.07% | 197,515,022 |
| 2007-09-24 | 2007-09-20 | 239.387 | 834,560 | +26,262 | 0.07% | 199,782,815 |
| 2007-09-21 | 2007-09-19 | 243.941 | 808,298 | -29,292 | 0.06% | 197,177,100 |
| 2007-09-20 | 2007-09-18 | 229.487 | 837,590 | -1,010 | 0.07% | 192,215,844 |
| 2007-09-19 | 2007-09-17 | 228.893 | 838,600 | +21,212 | 0.07% | 191,949,487 |
| 2007-09-18 | 2007-09-14 | 239.585 | 817,388 | -15,152 | 0.06% | 195,833,908 |
| 2007-09-17 | 2007-09-13 | 236.417 | 832,540 | -15,656 | 0.07% | 196,826,558 |
| 2007-09-14 | 2007-09-12 | 231.071 | 848,196 | -34,882 | 0.07% | 195,993,351 |
| 2007-09-13 | 2007-09-11 | 215.825 | 883,078 | -8,081 | 0.07% | 190,589,875 |
| 2007-09-12 | 2007-09-10 | 208.300 | 891,159 | +4,041 | 0.07% | 185,628,733 |
| 2007-09-11 | 2007-09-07 | 210.676 | 887,118 | +1,010 | 0.07% | 186,894,827 |
| 2007-09-10 | 2007-09-06 | 213.844 | 886,108 | +3,030 | 0.07% | 189,489,293 |
| 2007-09-07 | 2007-09-05 | 216.419 | 883,078 | -9,596 | 0.07% | 191,114,435 |
| 2007-09-06 | 2007-09-04 | 213.250 | 892,674 | +7,071 | 0.07% | 190,363,136 |
| 2007-09-05 | 2007-09-03 | 207.904 | 885,603 | -5,051 | 0.07% | 184,120,710 |
| 2007-09-04 | 2007-08-31 | 205.924 | 890,654 | -19,191 | 0.07% | 183,407,303 |
| 2007-08-31 | 2007-08-29 | 194.638 | 909,845 | +2,525 | 0.07% | 177,090,471 |
| 2007-08-30 | 2007-08-28 | 198.202 | 907,320 | +7,576 | 0.07% | 179,832,766 |
| 2007-08-29 | 2007-08-27 | 205.132 | 899,744 | -5,556 | 0.07% | 184,566,543 |
| 2007-08-28 | 2007-08-24 | 202.360 | 905,300 | -10,101 | 0.07% | 183,196,714 |
| 2007-08-27 | 2007-08-23 | 203.548 | 915,401 | -75,756 | 0.07% | 186,328,273 |
| 2007-08-24 | 2007-08-22 | 193.945 | 991,157 | -15,151 | 0.08% | 192,229,995 |
| 2007-08-23 | 2007-08-21 | 187.114 | 1,006,308 | -20,201 | 0.08% | 188,294,223 |
| 2007-08-22 | 2007-08-20 | 183.352 | 1,026,509 | +7,070 | 0.08% | 188,212,304 |
| 2007-08-21 | 2007-08-17 | 174.244 | 1,019,439 | +6,566 | 0.08% | 177,630,762 |
| 2007-08-20 | 2007-08-16 | 178.996 | 1,012,873 | +24,747 | 0.08% | 181,299,951 |
| 2007-08-17 | 2007-08-15 | 184.837 | 988,126 | +6,565 | 0.08% | 182,642,108 |
| 2007-08-16 | 2007-08-14 | 189.787 | 981,561 | +2,020 | 0.08% | 186,287,483 |
| 2007-08-15 | 2007-08-13 | 188.995 | 979,541 | -3,535 | 0.08% | 185,128,300 |
| 2007-08-14 | 2007-08-10 | 184.837 | 983,076 | -505 | 0.08% | 181,708,682 |
| 2007-08-13 | 2007-08-09 | 191.866 | 983,581 | -505 | 0.08% | 188,715,760 |
| 2007-08-10 | 2007-08-08 | 194.836 | 984,086 | -5,050 | 0.08% | 191,735,449 |
| 2007-08-09 | 2007-08-07 | 188.698 | 989,136 | -6,566 | 0.08% | 186,647,927 |
| 2007-08-08 | 2007-08-06 | 188.302 | 995,702 | -16,161 | 0.08% | 187,492,612 |
| 2007-08-07 | 2007-08-03 | 190.183 | 1,011,863 | -9,192 | 0.08% | 192,439,113 |
| 2007-08-06 | 2007-08-02 | 190.579 | 1,021,055 | +31,919 | 0.08% | 194,591,622 |
| 2007-08-03 | 2007-08-01 | 191.272 | 989,136 | -3,536 | 0.08% | 189,194,017 |
| 2007-08-01 | 2007-07-30 | 196.123 | 992,672 | +12,121 | 0.08% | 194,685,907 |
| 2007-07-31 | 2007-07-27 | 194.242 | 980,551 | +10,606 | 0.08% | 190,464,244 |
| 2007-07-30 | 2007-07-26 | 203.152 | 969,945 | +2,020 | 0.08% | 197,046,503 |
| 2007-07-27 | 2007-07-25 | 206.122 | 967,925 | +4,217 | 0.08% | 199,510,933 |
| 2007-07-25 | 2007-07-23 | 198.994 | 963,708 | +1,414 | 0.08% | 191,772,261 |
| 2007-07-24 | 2007-07-20 | 197.113 | 962,294 | -1,010 | 0.08% | 189,680,770 |
| 2007-07-23 | 2007-07-19 | 196.222 | 963,304 | +8,586 | 0.08% | 189,021,533 |
| 2007-07-20 | 2007-07-18 | 193.252 | 954,718 | +1,010 | 0.08% | 184,501,198 |
| 2007-07-19 | 2007-07-17 | 195.628 | 953,708 | -2,020 | 0.08% | 186,572,071 |
| 2007-07-18 | 2007-07-16 | 194.638 | 955,728 | -95,958 | 0.08% | 186,021,049 |
| 2007-07-17 | 2007-07-13 | 194.143 | 1,051,686 | -2,525 | 0.08% | 204,177,534 |
| 2007-07-16 | 2007-07-12 | 193.054 | 1,054,211 | +1,010 | 0.08% | 203,519,685 |
| 2007-07-13 | 2007-07-11 | 192.262 | 1,053,201 | -2,020 | 0.08% | 202,490,548 |
| 2007-07-12 | 2007-07-10 | 195.430 | 1,055,221 | -19,696 | 0.08% | 206,221,927 |
| 2007-07-10 | 2007-07-06 | 193.549 | 1,074,917 | -11,111 | 0.09% | 208,049,157 |
| 2007-07-09 | 2007-07-05 | 187.807 | 1,086,028 | -2,020 | 0.09% | 203,963,577 |
| 2007-07-06 | 2007-07-04 | 186.421 | 1,088,048 | +30,302 | 0.09% | 202,834,881 |
| 2007-07-05 | 2007-07-03 | 187.114 | 1,057,746 | +505 | 0.08% | 197,918,989 |
| 2007-07-04 | 2007-06-29 | 186.322 | 1,057,241 | +4,040 | 0.08% | 196,987,144 |
| 2007-06-29 | 2007-06-27 | 186.124 | 1,053,201 | -1,515 | 0.08% | 196,025,865 |
| 2007-06-28 | 2007-06-26 | 185.530 | 1,054,716 | -10,101 | 0.08% | 195,681,328 |
| 2007-06-27 | 2007-06-25 | 180.976 | 1,064,817 | +37,373 | 0.08% | 192,706,088 |
| 2007-06-26 | 2007-06-22 | 182.758 | 1,027,444 | 0.08% | 187,773,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy