History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 1,335,748 | +0 | 0.05% | 129,300,406 |
| 2025-10-13 | 2025-10-09 | 96.400 | 1,335,748 | +0 | 0.05% | 128,766,107 |
| 2025-10-10 | 2025-10-08 | 94.350 | 1,335,748 | +0 | 0.05% | 126,027,824 |
| 2025-10-09 | 2025-10-06 | 93.200 | 1,335,748 | +0 | 0.05% | 124,491,714 |
| 2025-10-08 | 2025-10-03 | 93.000 | 1,335,748 | +2,000 | 0.05% | 124,224,564 |
| 2025-10-06 | 2025-10-02 | 93.900 | 1,333,748 | -500 | 0.05% | 125,238,937 |
| 2025-10-02 | 2025-09-29 | 93.150 | 1,334,248 | -1,000 | 0.05% | 124,285,201 |
| 2025-09-29 | 2025-09-25 | 91.050 | 1,335,248 | +6,500 | 0.05% | 121,574,330 |
| 2025-09-25 | 2025-09-23 | 92.450 | 1,328,748 | +11,000 | 0.05% | 122,842,753 |
| 2025-09-23 | 2025-09-19 | 94.050 | 1,317,748 | -2,500 | 0.05% | 123,934,199 |
| 2025-09-22 | 2025-09-18 | 94.550 | 1,320,248 | +21,500 | 0.05% | 124,829,448 |
| 2025-09-18 | 2025-09-16 | 95.550 | 1,298,748 | +20,500 | 0.04% | 124,095,371 |
| 2025-09-15 | 2025-09-11 | 95.350 | 1,278,248 | +1,500 | 0.04% | 121,880,947 |
| 2025-09-12 | 2025-09-10 | 97.500 | 1,276,748 | -70,000 | 0.04% | 124,482,930 |
| 2025-09-11 | 2025-09-09 | 93.500 | 1,346,748 | +7,500 | 0.05% | 125,920,938 |
| 2025-09-10 | 2025-09-08 | 92.500 | 1,339,248 | +19,500 | 0.05% | 123,880,440 |
| 2025-09-09 | 2025-09-05 | 92.150 | 1,319,748 | +23,500 | 0.05% | 121,614,778 |
| 2025-09-08 | 2025-09-04 | 91.400 | 1,296,248 | +3,500 | 0.04% | 118,477,067 |
| 2025-09-05 | 2025-09-03 | 92.100 | 1,292,748 | -1,000 | 0.04% | 119,062,091 |
| 2025-09-04 | 2025-09-02 | 93.650 | 1,293,748 | -1,500 | 0.04% | 121,159,500 |
| 2025-09-03 | 2025-09-01 | 93.050 | 1,295,248 | -1,000 | 0.04% | 120,522,826 |
| 2025-09-02 | 2025-08-29 | 91.600 | 1,296,248 | +500 | 0.04% | 118,736,317 |
| 2025-09-01 | 2025-08-28 | 92.500 | 1,295,748 | +16,000 | 0.04% | 119,856,690 |
| 2025-08-29 | 2025-08-27 | 91.850 | 1,279,748 | +500 | 0.04% | 117,544,854 |
| 2025-08-28 | 2025-08-26 | 91.700 | 1,279,248 | +2,000 | 0.04% | 117,307,042 |
| 2025-08-26 | 2025-08-22 | 93.950 | 1,277,248 | -500 | 0.04% | 119,997,450 |
| 2025-08-25 | 2025-08-21 | 93.900 | 1,277,748 | -2,500 | 0.04% | 119,980,537 |
| 2025-08-22 | 2025-08-20 | 92.700 | 1,280,248 | -1,000 | 0.04% | 118,678,990 |
| 2025-08-21 | 2025-08-19 | 90.600 | 1,281,248 | +1,000 | 0.04% | 116,081,069 |
| 2025-08-20 | 2025-08-18 | 89.850 | 1,280,248 | +8,000 | 0.04% | 115,030,283 |
| 2025-08-19 | 2025-08-15 | 92.000 | 1,272,248 | +3,000 | 0.04% | 117,046,816 |
| 2025-08-12 | 2025-08-08 | 94.100 | 1,269,248 | +2,000 | 0.04% | 119,436,237 |
| 2025-08-11 | 2025-08-07 | 96.250 | 1,267,248 | +6,500 | 0.04% | 121,972,620 |
| 2025-08-04 | 2025-07-31 | 93.500 | 1,260,748 | +500 | 0.04% | 117,879,938 |
| 2025-08-01 | 2025-07-30 | 94.650 | 1,260,248 | -500 | 0.04% | 119,282,473 |
| 2025-07-31 | 2025-07-29 | 94.950 | 1,260,748 | +5,000 | 0.04% | 119,708,023 |
| 2025-07-30 | 2025-07-28 | 94.000 | 1,255,748 | -1,000 | 0.04% | 118,040,312 |
| 2025-07-29 | 2025-07-25 | 92.300 | 1,256,748 | -500 | 0.04% | 115,997,840 |
| 2025-07-28 | 2025-07-24 | 92.950 | 1,257,248 | -1,000 | 0.04% | 116,861,202 |
| 2025-07-25 | 2025-07-23 | 92.300 | 1,258,248 | -1,500 | 0.04% | 116,136,290 |
| 2025-07-24 | 2025-07-22 | 91.400 | 1,259,748 | -500 | 0.04% | 115,140,967 |
| 2025-07-23 | 2025-07-21 | 90.900 | 1,260,248 | -500 | 0.04% | 114,556,543 |
| 2025-07-21 | 2025-07-17 | 91.350 | 1,260,748 | -1,500 | 0.04% | 115,169,330 |
| 2025-07-14 | 2025-07-10 | 88.700 | 1,262,248 | +4,000 | 0.04% | 111,961,398 |
| 2025-07-11 | 2025-07-09 | 89.850 | 1,258,248 | +5,500 | 0.04% | 113,053,583 |
| 2025-07-09 | 2025-07-07 | 93.100 | 1,252,748 | -1,000 | 0.04% | 116,630,839 |
| 2025-07-07 | 2025-07-03 | 93.300 | 1,253,748 | -1,000 | 0.04% | 116,974,688 |
| 2025-07-04 | 2025-07-02 | 93.000 | 1,254,748 | -13,000 | 0.04% | 116,691,564 |
| 2025-07-02 | 2025-06-27 | 90.550 | 1,267,748 | +500 | 0.04% | 114,794,581 |
| 2025-06-30 | 2025-06-26 | 90.950 | 1,267,248 | +7,500 | 0.04% | 115,256,206 |
| 2025-06-27 | 2025-06-25 | 93.000 | 1,259,748 | -6,500 | 0.04% | 117,156,564 |
| 2025-06-26 | 2025-06-24 | 89.950 | 1,266,248 | -11,000 | 0.04% | 113,899,008 |
| 2025-06-25 | 2025-06-23 | 88.450 | 1,277,248 | -1,000 | 0.04% | 112,972,586 |
| 2025-06-23 | 2025-06-19 | 83.450 | 1,278,248 | -4,000 | 0.04% | 106,669,796 |
| 2025-06-18 | 2025-06-16 | 87.200 | 1,282,248 | -1,000 | 0.04% | 111,812,026 |
| 2025-06-16 | 2025-06-12 | 85.700 | 1,283,248 | -1,000 | 0.04% | 109,974,354 |
| 2025-06-13 | 2025-06-11 | 85.450 | 1,284,248 | +2,500 | 0.04% | 109,738,992 |
| 2025-06-12 | 2025-06-10 | 84.400 | 1,281,748 | -256 | 0.04% | 108,179,531 |
| 2025-06-10 | 2025-06-06 | 85.050 | 1,282,004 | -2,000 | 0.04% | 109,034,440 |
| 2025-06-09 | 2025-06-05 | 84.700 | 1,284,004 | -1,000 | 0.04% | 108,755,139 |
| 2025-06-03 | 2025-05-30 | 84.250 | 1,285,004 | -2,500 | 0.04% | 108,261,587 |
| 2025-06-02 | 2025-05-29 | 83.150 | 1,287,504 | -1,000 | 0.04% | 107,055,958 |
| 2025-05-29 | 2025-05-27 | 82.800 | 1,288,504 | -4,000 | 0.04% | 106,688,131 |
| 2025-05-23 | 2025-05-21 | 82.350 | 1,292,504 | -500 | 0.04% | 106,437,704 |
| 2025-05-21 | 2025-05-19 | 80.900 | 1,293,004 | -2,000 | 0.04% | 104,604,024 |
| 2025-05-20 | 2025-05-16 | 81.000 | 1,295,004 | -13,000 | 0.04% | 104,895,324 |
| 2025-05-15 | 2025-05-13 | 81.500 | 1,308,004 | -3,500 | 0.05% | 106,602,326 |
| 2025-05-14 | 2025-05-12 | 81.300 | 1,311,504 | -1,000 | 0.05% | 106,625,275 |
| 2025-05-13 | 2025-05-09 | 80.150 | 1,312,504 | -8,500 | 0.05% | 105,197,196 |
| 2025-05-09 | 2025-05-07 | 76.500 | 1,321,004 | -5,000 | 0.05% | 101,056,806 |
| 2025-05-08 | 2025-05-06 | 75.250 | 1,326,004 | -500 | 0.05% | 99,781,801 |
| 2025-05-06 | 2025-04-30 | 73.650 | 1,326,504 | -500 | 0.05% | 97,697,020 |
| 2025-04-28 | 2025-04-24 | 72.200 | 1,327,004 | -500 | 0.05% | 95,809,689 |
| 2025-04-25 | 2025-04-23 | 72.600 | 1,327,504 | -1,500 | 0.05% | 96,376,790 |
| 2025-04-24 | 2025-04-22 | 71.550 | 1,329,004 | -6,000 | 0.05% | 95,090,236 |
| 2025-04-23 | 2025-04-17 | 70.900 | 1,335,004 | -2,000 | 0.05% | 94,651,784 |
| 2025-04-22 | 2025-04-16 | 70.450 | 1,337,004 | +1,000 | 0.05% | 94,191,932 |
| 2025-04-16 | 2025-04-14 | 68.700 | 1,336,004 | -1,000 | 0.05% | 91,783,475 |
| 2025-04-15 | 2025-04-11 | 67.850 | 1,337,004 | +1,000 | 0.05% | 90,715,721 |
| 2025-04-14 | 2025-04-10 | 67.950 | 1,336,004 | -8,500 | 0.05% | 90,781,472 |
| 2025-04-11 | 2025-04-09 | 66.150 | 1,344,504 | -50,000 | 0.05% | 88,938,940 |
| 2025-04-10 | 2025-04-08 | 67.350 | 1,394,504 | +4,500 | 0.05% | 93,919,844 |
| 2025-04-09 | 2025-04-07 | 69.050 | 1,390,004 | -68,500 | 0.05% | 95,979,776 |
| 2025-04-02 | 2025-03-31 | 73.900 | 1,458,504 | +1,500 | 0.05% | 107,783,446 |
| 2025-04-01 | 2025-03-28 | 74.650 | 1,457,004 | -1,500 | 0.05% | 108,765,349 |
| 2025-03-31 | 2025-03-27 | 74.550 | 1,458,504 | -4,000 | 0.05% | 108,731,473 |
| 2025-03-27 | 2025-03-25 | 74.350 | 1,462,504 | +2,000 | 0.05% | 108,737,172 |
| 2025-03-26 | 2025-03-24 | 74.200 | 1,460,504 | +500 | 0.05% | 108,369,397 |
| 2025-03-25 | 2025-03-21 | 75.600 | 1,460,004 | -98,305 | 0.05% | 110,376,302 |
| 2025-03-24 | 2025-03-20 | 76.100 | 1,558,309 | +7,000 | 0.05% | 118,587,315 |
| 2025-03-21 | 2025-03-19 | 78.150 | 1,551,309 | -24,500 | 0.05% | 121,234,798 |
| 2025-03-20 | 2025-03-18 | 77.850 | 1,575,809 | -5,500 | 0.05% | 122,676,731 |
| 2025-03-17 | 2025-03-13 | 75.100 | 1,581,309 | -1,500 | 0.05% | 118,756,306 |
| 2025-03-14 | 2025-03-12 | 75.600 | 1,582,809 | +2,000 | 0.05% | 119,660,360 |
| 2025-03-13 | 2025-03-11 | 77.862 | 1,580,809 | -11,000 | 0.05% | 123,084,765 |
| 2025-03-12 | 2025-03-10 | 77.356 | 1,591,809 | +12,257 | 0.05% | 123,135,386 |
| 2025-03-11 | 2025-03-07 | 76.951 | 1,579,552 | +25,679 | 0.06% | 121,547,514 |
| 2025-03-10 | 2025-03-06 | 77.761 | 1,553,873 | -987 | 0.05% | 120,830,147 |
| 2025-03-07 | 2025-03-05 | 76.799 | 1,554,860 | +4,444 | 0.05% | 119,411,303 |
| 2025-03-06 | 2025-03-04 | 75.584 | 1,550,416 | +113,881 | 0.05% | 117,186,239 |
| 2025-03-05 | 2025-03-03 | 75.331 | 1,436,535 | -10,371 | 0.05% | 108,215,061 |
| 2025-03-04 | 2025-02-28 | 73.711 | 1,446,906 | +17,284 | 0.05% | 106,652,308 |
| 2025-03-03 | 2025-02-27 | 75.887 | 1,429,622 | -2,963 | 0.05% | 108,490,428 |
| 2025-02-28 | 2025-02-26 | 75.533 | 1,432,585 | -4,444 | 0.05% | 108,207,606 |
| 2025-02-26 | 2025-02-24 | 74.166 | 1,437,029 | -988 | 0.05% | 106,579,020 |
| 2025-02-25 | 2025-02-21 | 71.432 | 1,438,017 | +6,420 | 0.05% | 102,721,085 |
| 2025-02-24 | 2025-02-20 | 71.534 | 1,431,597 | -3,951 | 0.05% | 102,407,439 |
| 2025-02-20 | 2025-02-18 | 71.382 | 1,435,548 | +3,457 | 0.05% | 102,472,044 |
| 2025-02-18 | 2025-02-14 | 72.445 | 1,432,091 | +494 | 0.05% | 103,747,781 |
| 2025-02-17 | 2025-02-13 | 72.445 | 1,431,597 | -988 | 0.05% | 103,711,993 |
| 2025-02-14 | 2025-02-12 | 72.698 | 1,432,585 | -1,481 | 0.05% | 104,146,194 |
| 2025-02-13 | 2025-02-11 | 70.066 | 1,434,066 | +2,963 | 0.05% | 100,478,651 |
| 2025-02-12 | 2025-02-10 | 70.926 | 1,431,103 | +4,444 | 0.05% | 101,502,700 |
| 2025-02-10 | 2025-02-06 | 71.686 | 1,426,659 | +4,938 | 0.05% | 102,270,882 |
| 2025-02-06 | 2025-02-04 | 72.040 | 1,421,721 | +494 | 0.05% | 102,420,725 |
| 2025-01-27 | 2025-01-23 | 70.319 | 1,421,227 | +4,444 | 0.05% | 99,938,830 |
| 2025-01-24 | 2025-01-22 | 71.584 | 1,416,783 | +494 | 0.05% | 101,419,464 |
| 2025-01-23 | 2025-01-21 | 72.293 | 1,416,289 | -494 | 0.05% | 102,387,905 |
| 2025-01-22 | 2025-01-20 | 72.141 | 1,416,783 | -9,876 | 0.05% | 102,208,442 |
| 2025-01-21 | 2025-01-17 | 70.774 | 1,426,659 | +1,975 | 0.05% | 100,970,828 |
| 2025-01-20 | 2025-01-16 | 71.078 | 1,424,684 | +494 | 0.05% | 101,263,800 |
| 2025-01-15 | 2025-01-13 | 70.977 | 1,424,190 | +494 | 0.05% | 101,084,487 |
| 2025-01-14 | 2025-01-10 | 72.091 | 1,423,696 | +494 | 0.05% | 102,635,079 |
| 2025-01-10 | 2025-01-08 | 72.597 | 1,423,202 | +1,481 | 0.05% | 103,319,968 |
| 2025-01-09 | 2025-01-07 | 74.116 | 1,421,721 | -2,469 | 0.05% | 105,371,708 |
| 2025-01-07 | 2025-01-03 | 74.926 | 1,424,190 | -494 | 0.05% | 106,708,303 |
| 2025-01-06 | 2025-01-02 | 74.723 | 1,424,684 | -494 | 0.05% | 106,456,815 |
| 2024-12-30 | 2024-12-24 | 75.432 | 1,425,178 | -1,481 | 0.05% | 107,503,832 |
| 2024-12-27 | 2024-12-20 | 73.508 | 1,426,659 | +4,938 | 0.05% | 104,870,989 |
| 2024-12-23 | 2024-12-19 | 73.204 | 1,421,721 | +2,469 | 0.05% | 104,076,155 |
| 2024-12-20 | 2024-12-18 | 74.875 | 1,419,252 | +3,951 | 0.05% | 106,266,470 |
| 2024-12-19 | 2024-12-17 | 74.926 | 1,415,301 | +494 | 0.05% | 106,042,289 |
| 2024-12-17 | 2024-12-13 | 76.444 | 1,414,807 | +9,876 | 0.05% | 108,154,032 |
| 2024-12-16 | 2024-12-12 | 77.710 | 1,404,931 | -494 | 0.05% | 109,177,197 |
| 2024-12-13 | 2024-12-11 | 77.457 | 1,405,425 | +494 | 0.05% | 108,859,835 |
| 2024-12-12 | 2024-12-10 | 79.482 | 1,404,931 | -2,469 | 0.05% | 111,666,580 |
| 2024-12-11 | 2024-12-09 | 78.874 | 1,407,400 | -1,481 | 0.05% | 111,007,818 |
| 2024-12-06 | 2024-12-04 | 78.874 | 1,408,881 | -494 | 0.05% | 111,124,631 |
| 2024-11-29 | 2024-11-27 | 78.267 | 1,409,375 | -988 | 0.05% | 110,307,393 |
| 2024-11-27 | 2024-11-25 | 76.697 | 1,410,363 | +494 | 0.05% | 108,171,314 |
| 2024-11-26 | 2024-11-22 | 77.254 | 1,409,869 | -494 | 0.05% | 108,918,552 |
| 2024-11-22 | 2024-11-20 | 78.368 | 1,410,363 | -4,938 | 0.05% | 110,527,521 |
| 2024-11-21 | 2024-11-19 | 77.963 | 1,415,301 | -4,938 | 0.05% | 110,341,301 |
| 2024-11-18 | 2024-11-14 | 77.609 | 1,420,239 | -4,939 | 0.05% | 110,222,982 |
| 2024-11-15 | 2024-11-13 | 77.710 | 1,425,178 | -6,419 | 0.05% | 110,750,592 |
| 2024-11-14 | 2024-11-12 | 78.166 | 1,431,597 | +1,481 | 0.05% | 111,901,689 |
| 2024-11-13 | 2024-11-11 | 79.684 | 1,430,116 | +2,469 | 0.05% | 113,957,932 |
| 2024-11-12 | 2024-11-08 | 87.225 | 1,427,647 | +27,161 | 0.05% | 124,526,515 |
| 2024-11-11 | 2024-11-07 | 86.911 | 1,400,486 | +81,940 | 0.05% | 121,717,190 |
| 2024-11-08 | 2024-11-06 | 88.378 | 1,318,546 | +20,520 | 0.05% | 116,529,834 |
| 2024-11-07 | 2024-11-05 | 90.316 | 1,298,026 | -2,386 | 0.05% | 117,232,334 |
| 2024-11-05 | 2024-11-01 | 89.268 | 1,300,412 | -3,818 | 0.05% | 116,085,324 |
| 2024-11-04 | 2024-10-31 | 88.168 | 1,304,230 | +477 | 0.05% | 114,991,321 |
| 2024-11-01 | 2024-10-30 | 88.273 | 1,303,753 | +2,386 | 0.05% | 115,085,865 |
| 2024-10-30 | 2024-10-28 | 89.897 | 1,301,367 | +478 | 0.05% | 116,988,678 |
| 2024-10-29 | 2024-10-25 | 89.163 | 1,300,889 | -12,408 | 0.05% | 115,991,605 |
| 2024-10-28 | 2024-10-24 | 87.644 | 1,313,297 | +3,341 | 0.05% | 115,102,738 |
| 2024-10-24 | 2024-10-22 | 88.482 | 1,309,956 | +11,930 | 0.05% | 115,907,921 |
| 2024-10-23 | 2024-10-21 | 90.421 | 1,298,026 | +954 | 0.05% | 117,368,335 |
| 2024-10-21 | 2024-10-17 | 90.630 | 1,297,072 | +2,864 | 0.05% | 117,553,874 |
| 2024-10-18 | 2024-10-16 | 90.840 | 1,294,208 | -955 | 0.05% | 117,565,510 |
| 2024-10-17 | 2024-10-15 | 90.106 | 1,295,163 | +7,636 | 0.05% | 116,702,359 |
| 2024-10-16 | 2024-10-14 | 89.425 | 1,287,527 | -6,204 | 0.05% | 115,137,455 |
| 2024-10-15 | 2024-10-10 | 88.639 | 1,293,731 | +11,453 | 0.05% | 114,675,622 |
| 2024-10-10 | 2024-10-08 | 90.578 | 1,282,278 | +3,818 | 0.05% | 116,145,916 |
| 2024-10-09 | 2024-10-07 | 95.135 | 1,278,460 | -1,909 | 0.05% | 121,626,931 |
| 2024-10-08 | 2024-10-04 | 94.088 | 1,280,369 | +477 | 0.05% | 120,467,041 |
| 2024-10-07 | 2024-10-03 | 94.297 | 1,279,892 | -3,818 | 0.05% | 120,690,362 |
| 2024-10-04 | 2024-10-02 | 95.397 | 1,283,710 | -20,520 | 0.05% | 122,462,643 |
| 2024-10-03 | 2024-09-30 | 89.635 | 1,304,230 | -9,067 | 0.05% | 116,904,426 |
| 2024-10-02 | 2024-09-27 | 90.683 | 1,313,297 | -13,362 | 0.05% | 119,093,149 |
| 2024-09-30 | 2024-09-26 | 87.382 | 1,326,659 | -9,544 | 0.05% | 115,926,337 |
| 2024-09-27 | 2024-09-25 | 86.806 | 1,336,203 | -955 | 0.05% | 115,990,310 |
| 2024-09-24 | 2024-09-20 | 85.234 | 1,337,158 | -3,340 | 0.05% | 113,971,704 |
| 2024-09-23 | 2024-09-19 | 84.448 | 1,340,498 | +10,021 | 0.05% | 113,203,008 |
| 2024-09-19 | 2024-09-16 | 82.772 | 1,330,477 | -477 | 0.05% | 110,126,343 |
| 2024-09-16 | 2024-09-12 | 80.834 | 1,330,954 | -1,909 | 0.05% | 107,585,993 |
| 2024-09-13 | 2024-09-11 | 79.943 | 1,332,863 | -477 | 0.05% | 106,553,276 |
| 2024-09-12 | 2024-09-10 | 80.519 | 1,333,340 | +1,909 | 0.05% | 107,359,761 |
| 2024-09-11 | 2024-09-09 | 80.729 | 1,331,431 | -52,971 | 0.05% | 107,485,050 |
| 2024-09-10 | 2024-09-05 | 78.738 | 1,384,402 | -9,544 | 0.05% | 109,005,386 |
| 2024-09-09 | 2024-09-04 | 77.271 | 1,393,946 | +9,544 | 0.05% | 107,712,159 |
| 2024-09-04 | 2024-09-02 | 78.110 | 1,384,402 | +13,362 | 0.05% | 108,135,084 |
| 2024-09-03 | 2024-08-30 | 80.100 | 1,371,040 | -3,818 | 0.05% | 109,820,741 |
| 2024-09-02 | 2024-08-29 | 79.996 | 1,374,858 | -3,817 | 0.05% | 109,982,514 |
| 2024-08-30 | 2024-08-28 | 79.524 | 1,378,675 | -6,681 | 0.05% | 109,637,830 |
| 2024-08-29 | 2024-08-27 | 78.895 | 1,385,356 | -1,432 | 0.05% | 109,298,228 |
| 2024-08-28 | 2024-08-26 | 77.952 | 1,386,788 | -14,316 | 0.05% | 108,103,503 |
| 2024-08-27 | 2024-08-23 | 75.333 | 1,401,104 | -955 | 0.05% | 105,549,461 |
| 2024-08-26 | 2024-08-22 | 75.385 | 1,402,059 | -954 | 0.05% | 105,694,854 |
| 2024-08-21 | 2024-08-19 | 75.385 | 1,403,013 | +10,498 | 0.05% | 105,766,772 |
| 2024-08-20 | 2024-08-16 | 75.281 | 1,392,515 | -12,884 | 0.05% | 104,829,475 |
| 2024-08-19 | 2024-08-15 | 75.281 | 1,405,399 | +8,590 | 0.05% | 105,799,391 |
| 2024-08-15 | 2024-08-13 | 75.333 | 1,396,809 | -8,590 | 0.05% | 105,225,905 |
| 2024-08-14 | 2024-08-12 | 74.966 | 1,405,399 | +9,544 | 0.05% | 105,357,640 |
| 2024-08-13 | 2024-08-09 | 76.381 | 1,395,855 | +1,432 | 0.05% | 106,616,541 |
| 2024-08-12 | 2024-08-08 | 75.228 | 1,394,423 | -1,432 | 0.05% | 104,900,060 |
| 2024-08-09 | 2024-08-07 | 74.862 | 1,395,855 | -4,295 | 0.05% | 104,495,911 |
| 2024-08-08 | 2024-08-06 | 73.657 | 1,400,150 | -36,268 | 0.05% | 103,130,386 |
| 2024-08-07 | 2024-08-05 | 73.500 | 1,436,418 | -63,470 | 0.05% | 105,576,016 |
| 2024-08-06 | 2024-08-02 | 70.723 | 1,499,888 | -477 | 0.05% | 106,076,543 |
| 2024-08-05 | 2024-08-01 | 71.404 | 1,500,365 | +955 | 0.05% | 107,132,081 |
| 2024-08-02 | 2024-07-31 | 71.090 | 1,499,410 | +9,544 | 0.05% | 106,592,589 |
| 2024-08-01 | 2024-07-30 | 70.304 | 1,489,866 | +477 | 0.05% | 104,743,356 |
| 2024-07-30 | 2024-07-26 | 73.238 | 1,489,389 | -9,544 | 0.05% | 109,079,232 |
| 2024-07-29 | 2024-07-25 | 71.194 | 1,498,933 | +10,498 | 0.05% | 106,715,729 |
| 2024-07-26 | 2024-07-24 | 72.033 | 1,488,435 | +2,864 | 0.05% | 107,215,934 |
| 2024-07-25 | 2024-07-23 | 72.976 | 1,485,571 | -955 | 0.05% | 108,410,485 |
| 2024-07-23 | 2024-07-19 | 73.500 | 1,486,526 | +11,931 | 0.05% | 109,258,929 |
| 2024-07-22 | 2024-07-18 | 75.595 | 1,474,595 | +5,263 | 0.05% | 111,472,014 |
| 2024-07-19 | 2024-07-17 | 75.543 | 1,469,332 | -9,544 | 0.05% | 110,997,183 |
| 2024-07-18 | 2024-07-16 | 73.761 | 1,478,876 | +9,544 | 0.05% | 109,084,030 |
| 2024-07-17 | 2024-07-15 | 75.490 | 1,469,332 | -2,386 | 0.05% | 110,920,209 |
| 2024-07-16 | 2024-07-12 | 75.857 | 1,471,718 | -26,724 | 0.05% | 111,640,025 |
| 2024-07-12 | 2024-07-10 | 68.837 | 1,498,442 | +1,909 | 0.05% | 103,148,297 |
| 2024-07-11 | 2024-07-09 | 70.094 | 1,496,533 | -1,431 | 0.05% | 104,898,474 |
| 2024-07-10 | 2024-07-08 | 68.942 | 1,497,964 | -15,271 | 0.05% | 103,272,342 |
| 2024-07-08 | 2024-07-04 | 69.832 | 1,513,235 | +12,407 | 0.05% | 105,672,817 |
| 2024-07-05 | 2024-07-03 | 70.356 | 1,500,828 | +9,544 | 0.05% | 105,592,652 |
| 2024-07-04 | 2024-07-02 | 70.304 | 1,491,284 | +10,976 | 0.05% | 104,843,047 |
| 2024-07-03 | 2024-06-28 | 70.775 | 1,480,308 | +12,885 | 0.05% | 104,769,337 |
| 2024-07-02 | 2024-06-27 | 70.775 | 1,467,423 | +51,062 | 0.05% | 103,857,396 |
| 2024-06-28 | 2024-06-26 | 72.766 | 1,416,361 | -7,635 | 0.05% | 103,063,044 |
| 2024-06-27 | 2024-06-25 | 72.714 | 1,423,996 | -1,432 | 0.05% | 103,544,014 |
| 2024-06-26 | 2024-06-24 | 72.714 | 1,425,428 | +8,590 | 0.05% | 103,648,140 |
| 2024-06-25 | 2024-06-21 | 73.342 | 1,416,838 | +954 | 0.05% | 103,914,222 |
| 2024-06-24 | 2024-06-20 | 74.442 | 1,415,884 | +4,772 | 0.05% | 105,401,917 |
| 2024-06-20 | 2024-06-18 | 73.866 | 1,411,112 | +955 | 0.05% | 104,233,509 |
| 2024-06-19 | 2024-06-17 | 74.285 | 1,410,157 | +23,383 | 0.05% | 104,753,962 |
| 2024-06-17 | 2024-06-13 | 75.490 | 1,386,774 | +4,773 | 0.05% | 104,687,886 |
| 2024-06-14 | 2024-06-12 | 75.019 | 1,382,001 | +477 | 0.05% | 103,675,977 |
| 2024-06-13 | 2024-06-11 | 76.224 | 1,381,524 | -477 | 0.05% | 105,304,805 |
| 2024-06-12 | 2024-06-07 | 77.114 | 1,382,001 | +1,431 | 0.05% | 106,571,954 |
| 2024-06-11 | 2024-06-06 | 78.581 | 1,380,570 | -477 | 0.05% | 108,486,688 |
| 2024-06-05 | 2024-06-03 | 78.057 | 1,381,047 | +11,453 | 0.05% | 107,800,677 |
| 2024-06-03 | 2024-05-30 | 79.000 | 1,369,594 | +9,544 | 0.05% | 108,198,178 |
| 2024-05-31 | 2024-05-29 | 79.105 | 1,360,050 | +1,432 | 0.05% | 107,586,699 |
| 2024-05-28 | 2024-05-24 | 80.834 | 1,358,618 | -477 | 0.05% | 109,822,177 |
| 2024-05-24 | 2024-05-22 | 83.453 | 1,359,095 | -2,386 | 0.05% | 113,420,707 |
| 2024-05-22 | 2024-05-20 | 84.868 | 1,361,481 | +16,702 | 0.05% | 115,545,586 |
| 2024-05-21 | 2024-05-17 | 83.925 | 1,344,779 | -191,363 | 0.05% | 112,860,037 |
| 2024-05-20 | 2024-05-16 | 83.453 | 1,536,142 | -954 | 0.06% | 128,195,830 |
| 2024-05-17 | 2024-05-14 | 81.567 | 1,537,096 | -477 | 0.06% | 125,376,564 |
| 2024-05-14 | 2024-05-10 | 80.677 | 1,537,573 | -7,158 | 0.06% | 124,046,131 |
| 2024-05-10 | 2024-05-08 | 77.271 | 1,544,731 | +5,726 | 0.06% | 119,363,527 |
| 2024-05-09 | 2024-05-07 | 78.791 | 1,539,005 | -954 | 0.06% | 121,259,180 |
| 2024-05-07 | 2024-05-03 | 78.214 | 1,539,959 | -11,453 | 0.06% | 120,446,927 |
| 2024-05-06 | 2024-05-02 | 77.533 | 1,551,412 | -7,636 | 0.06% | 120,286,149 |
| 2024-05-03 | 2024-04-30 | 76.224 | 1,559,048 | +190,886 | 0.06% | 118,836,332 |
| 2024-05-02 | 2024-04-29 | 76.171 | 1,368,162 | +3,817 | 0.05% | 104,214,630 |
| 2024-04-30 | 2024-04-26 | 76.328 | 1,364,345 | -28,632 | 0.05% | 104,138,308 |
| 2024-04-26 | 2024-04-24 | 75.333 | 1,392,977 | -955 | 0.05% | 104,937,229 |
| 2024-04-25 | 2024-04-23 | 75.019 | 1,393,932 | -10,021 | 0.05% | 104,571,025 |
| 2024-04-23 | 2024-04-19 | 73.342 | 1,403,953 | +477 | 0.05% | 102,969,206 |
| 2024-04-18 | 2024-04-16 | 72.871 | 1,403,476 | +7,158 | 0.05% | 102,272,502 |
| 2024-04-17 | 2024-04-15 | 74.704 | 1,396,318 | +2,863 | 0.05% | 104,311,123 |
| 2024-04-16 | 2024-04-12 | 76.538 | 1,393,455 | +11,454 | 0.05% | 106,652,226 |
| 2024-04-15 | 2024-04-11 | 77.848 | 1,382,001 | +477 | 0.05% | 107,585,546 |
| 2024-04-08 | 2024-04-03 | 78.372 | 1,381,524 | +954 | 0.05% | 108,272,157 |
| 2024-04-05 | 2024-04-02 | 80.205 | 1,380,570 | -477 | 0.05% | 110,728,746 |
| 2024-04-02 | 2024-03-27 | 79.681 | 1,381,047 | -477 | 0.05% | 110,043,510 |
| 2024-03-27 | 2024-03-25 | 78.057 | 1,381,524 | -10,499 | 0.05% | 107,837,910 |
| 2024-03-26 | 2024-03-22 | 77.848 | 1,392,023 | +20,997 | 0.05% | 108,365,735 |
| 2024-03-22 | 2024-03-20 | 78.686 | 1,371,026 | -40,563 | 0.05% | 107,880,359 |
| 2024-03-20 | 2024-03-18 | 79.891 | 1,411,589 | +19,566 | 0.05% | 112,772,931 |
| 2024-03-19 | 2024-03-15 | 82.039 | 1,392,023 | +10,499 | 0.05% | 114,199,691 |
| 2024-03-18 | 2024-03-14 | 82.563 | 1,381,524 | -955 | 0.05% | 114,062,111 |
| 2024-03-15 | 2024-03-13 | 83.715 | 1,382,479 | -9,544 | 0.05% | 115,734,297 |
| 2024-03-14 | 2024-03-12 | 83.558 | 1,392,023 | -954 | 0.05% | 116,314,500 |
| 2024-03-13 | 2024-03-11 | 83.465 | 1,392,977 | +11 | 0.05% | 116,265,207 |
| 2024-03-12 | 2024-03-08 | 82.882 | 1,392,966 | +21,529 | 0.05% | 115,451,768 |
| 2024-03-11 | 2024-03-07 | 83.518 | 1,371,437 | +943 | 0.05% | 114,540,089 |
| 2024-03-07 | 2024-03-05 | 84.102 | 1,370,494 | +9,429 | 0.05% | 115,260,743 |
| 2024-03-06 | 2024-03-04 | 85.692 | 1,361,065 | +472 | 0.05% | 116,632,965 |
| 2024-03-05 | 2024-03-01 | 84.261 | 1,360,593 | -5,658 | 0.05% | 114,644,500 |
| 2024-03-04 | 2024-02-29 | 83.730 | 1,366,251 | -194,710 | 0.05% | 114,396,758 |
| 2024-03-01 | 2024-02-28 | 82.723 | 1,560,961 | -2,357 | 0.06% | 129,127,203 |
| 2024-02-29 | 2024-02-27 | 82.193 | 1,563,318 | +1,414 | 0.06% | 128,493,193 |
| 2024-02-28 | 2024-02-26 | 81.238 | 1,561,904 | +3,772 | 0.06% | 126,886,143 |
| 2024-02-27 | 2024-02-23 | 80.655 | 1,558,132 | +55,631 | 0.06% | 125,670,851 |
| 2024-02-26 | 2024-02-22 | 80.708 | 1,502,501 | -6,129 | 0.05% | 121,263,617 |
| 2024-02-23 | 2024-02-21 | 79.700 | 1,508,630 | -29,230 | 0.06% | 120,238,296 |
| 2024-02-22 | 2024-02-20 | 76.837 | 1,537,860 | +10,372 | 0.06% | 118,164,298 |
| 2024-02-21 | 2024-02-19 | 76.147 | 1,527,488 | +26,402 | 0.06% | 116,314,362 |
| 2024-02-20 | 2024-02-16 | 77.420 | 1,501,086 | -11,315 | 0.05% | 116,214,288 |
| 2024-02-19 | 2024-02-15 | 75.458 | 1,512,401 | +19,329 | 0.06% | 114,122,940 |
| 2024-02-16 | 2024-02-14 | 75.723 | 1,493,072 | +11,315 | 0.05% | 113,060,279 |
| 2024-02-15 | 2024-02-09 | 75.829 | 1,481,757 | +94,775 | 0.05% | 112,360,618 |
| 2024-02-14 | 2024-02-07 | 77.261 | 1,386,982 | -146,151 | 0.05% | 107,159,696 |
| 2024-02-08 | 2024-02-06 | 76.041 | 1,533,133 | +148,508 | 0.06% | 116,581,618 |
| 2024-02-07 | 2024-02-05 | 75.723 | 1,384,625 | +1,414 | 0.05% | 104,848,319 |
| 2024-02-06 | 2024-02-02 | 76.943 | 1,383,211 | -141,436 | 0.05% | 106,428,255 |
| 2024-02-02 | 2024-01-31 | 77.261 | 1,524,647 | +105,606 | 0.06% | 117,795,839 |
| 2024-02-01 | 2024-01-30 | 78.693 | 1,419,041 | +48,088 | 0.05% | 111,668,309 |
| 2024-01-30 | 2024-01-26 | 81.450 | 1,370,953 | -4,243 | 0.05% | 111,664,436 |
| 2024-01-25 | 2024-01-23 | 79.011 | 1,375,196 | -7,072 | 0.05% | 108,655,562 |
| 2024-01-24 | 2024-01-22 | 78.587 | 1,382,268 | +7,543 | 0.05% | 108,627,942 |
| 2024-01-22 | 2024-01-18 | 79.647 | 1,374,725 | +943 | 0.05% | 109,493,127 |
| 2024-01-19 | 2024-01-17 | 79.700 | 1,373,782 | +2,358 | 0.05% | 109,490,867 |
| 2024-01-17 | 2024-01-15 | 83.200 | 1,371,424 | +1,885 | 0.05% | 114,102,664 |
| 2024-01-15 | 2024-01-11 | 84.738 | 1,369,539 | +4,715 | 0.05% | 116,051,905 |
| 2024-01-12 | 2024-01-10 | 83.996 | 1,364,824 | +2,829 | 0.05% | 114,639,141 |
| 2024-01-11 | 2024-01-09 | 84.102 | 1,361,995 | +2,367 | 0.05% | 114,545,964 |
| 2024-01-10 | 2024-01-08 | 84.420 | 1,359,628 | +2,829 | 0.05% | 114,779,481 |
| 2024-01-08 | 2024-01-04 | 85.798 | 1,356,799 | +6,129 | 0.05% | 116,411,297 |
| 2024-01-05 | 2024-01-03 | 86.276 | 1,350,670 | +19,329 | 0.05% | 116,530,041 |
| 2024-01-04 | 2024-01-02 | 88.556 | 1,331,341 | -1,885 | 0.05% | 117,898,118 |
| 2024-01-02 | 2023-12-28 | 89.988 | 1,333,226 | -4,243 | 0.05% | 119,973,882 |
| 2023-12-29 | 2023-12-27 | 88.768 | 1,337,469 | -11,787 | 0.05% | 118,724,479 |
| 2023-12-28 | 2023-12-22 | 87.761 | 1,349,256 | -48,088 | 0.05% | 118,411,382 |
| 2023-12-20 | 2023-12-18 | 87.230 | 1,397,344 | +9,429 | 0.05% | 121,890,633 |
| 2023-12-19 | 2023-12-15 | 88.821 | 1,387,915 | -24,516 | 0.05% | 123,276,068 |
| 2023-12-18 | 2023-12-14 | 85.480 | 1,412,431 | -12,729 | 0.05% | 120,735,052 |
| 2023-12-13 | 2023-12-11 | 82.193 | 1,425,160 | -460 | 0.05% | 117,137,626 |
| 2023-12-11 | 2023-12-07 | 82.140 | 1,425,620 | -943 | 0.05% | 117,099,837 |
| 2023-12-07 | 2023-12-05 | 80.496 | 1,426,563 | +943 | 0.05% | 114,832,236 |
| 2023-12-06 | 2023-12-04 | 80.814 | 1,425,620 | -943 | 0.05% | 115,209,911 |
| 2023-12-05 | 2023-12-01 | 80.655 | 1,426,563 | +1,415 | 0.05% | 115,059,177 |
| 2023-12-04 | 2023-11-30 | 81.291 | 1,425,148 | +942 | 0.05% | 115,851,915 |
| 2023-12-01 | 2023-11-29 | 81.026 | 1,424,206 | +14,144 | 0.05% | 115,397,728 |
| 2023-11-24 | 2023-11-22 | 84.579 | 1,410,062 | -471 | 0.05% | 119,261,424 |
| 2023-11-23 | 2023-11-21 | 84.155 | 1,410,533 | +943 | 0.05% | 118,702,884 |
| 2023-11-21 | 2023-11-17 | 83.412 | 1,409,590 | +11,314 | 0.05% | 117,577,068 |
| 2023-11-17 | 2023-11-15 | 85.639 | 1,398,276 | -9,429 | 0.05% | 119,747,519 |
| 2023-11-14 | 2023-11-10 | 81.556 | 1,407,705 | +9,429 | 0.05% | 114,807,189 |
| 2023-11-13 | 2023-11-09 | 82.564 | 1,398,276 | +12 | 0.05% | 115,446,989 |
| 2023-11-10 | 2023-11-08 | 82.776 | 1,398,264 | +11,786 | 0.05% | 115,742,584 |
| 2023-11-09 | 2023-11-07 | 83.624 | 1,386,478 | +943 | 0.05% | 115,943,330 |
| 2023-11-08 | 2023-11-06 | 85.268 | 1,385,535 | -9,429 | 0.05% | 118,142,087 |
| 2023-11-07 | 2023-11-03 | 94.038 | 1,394,964 | -12,729 | 0.05% | 131,179,189 |
| 2023-11-06 | 2023-11-02 | 91.598 | 1,407,693 | +61,420 | 0.05% | 128,941,906 |
| 2023-11-02 | 2023-10-31 | 89.103 | 1,346,273 | +1,353 | 0.05% | 119,956,864 |
| 2023-11-01 | 2023-10-30 | 90.267 | 1,344,920 | -18,035 | 0.05% | 121,402,308 |
| 2023-10-31 | 2023-10-27 | 89.491 | 1,362,955 | +9,017 | 0.05% | 121,972,279 |
| 2023-10-30 | 2023-10-26 | 87.772 | 1,353,938 | -1,803 | 0.05% | 118,838,123 |
| 2023-10-27 | 2023-10-25 | 88.160 | 1,355,741 | +15,781 | 0.05% | 119,522,577 |
| 2023-10-26 | 2023-10-24 | 88.604 | 1,339,960 | +3,156 | 0.05% | 118,725,690 |
| 2023-10-25 | 2023-10-20 | 90.378 | 1,336,804 | -5,418 | 0.05% | 120,817,942 |
| 2023-10-24 | 2023-10-19 | 90.212 | 1,342,222 | +11,723 | 0.05% | 121,084,345 |
| 2023-10-20 | 2023-10-18 | 92.541 | 1,330,499 | -8,116 | 0.05% | 123,125,209 |
| 2023-10-19 | 2023-10-17 | 92.762 | 1,338,615 | -14,879 | 0.05% | 124,173,156 |
| 2023-10-18 | 2023-10-16 | 92.319 | 1,353,494 | -902 | 0.05% | 124,952,994 |
| 2023-10-17 | 2023-10-13 | 92.707 | 1,354,396 | +7,214 | 0.05% | 125,561,943 |
| 2023-10-16 | 2023-10-12 | 94.980 | 1,347,182 | -451 | 0.05% | 127,955,726 |
| 2023-10-13 | 2023-10-11 | 94.370 | 1,347,633 | -9,017 | 0.05% | 127,176,622 |
| 2023-10-12 | 2023-10-10 | 94.259 | 1,356,650 | -9,910 | 0.05% | 127,877,116 |
| 2023-10-11 | 2023-10-09 | 93.040 | 1,366,560 | -2,705 | 0.05% | 127,144,259 |
| 2023-10-10 | 2023-10-06 | 93.261 | 1,369,265 | -902 | 0.05% | 127,699,616 |
| 2023-10-09 | 2023-10-05 | 92.707 | 1,370,167 | +29,758 | 0.05% | 127,024,025 |
| 2023-10-06 | 2023-10-04 | 91.986 | 1,340,409 | -45,088 | 0.05% | 123,299,074 |
| 2023-10-05 | 2023-10-03 | 90.156 | 1,385,497 | +2,255 | 0.05% | 124,911,442 |
| 2023-10-04 | 2023-09-29 | 92.929 | 1,383,242 | -28,406 | 0.05% | 128,542,953 |
| 2023-10-03 | 2023-09-28 | 89.325 | 1,411,648 | -902 | 0.05% | 126,095,053 |
| 2023-09-28 | 2023-09-26 | 87.883 | 1,412,550 | +1,353 | 0.05% | 124,139,270 |
| 2023-09-25 | 2023-09-21 | 88.216 | 1,411,197 | +902 | 0.05% | 124,489,842 |
| 2023-09-22 | 2023-09-20 | 89.103 | 1,410,295 | +3,607 | 0.05% | 125,661,412 |
| 2023-09-20 | 2023-09-18 | 89.491 | 1,406,688 | +901 | 0.05% | 125,885,992 |
| 2023-09-19 | 2023-09-15 | 91.154 | 1,405,787 | +18,487 | 0.05% | 128,143,750 |
| 2023-09-18 | 2023-09-14 | 89.602 | 1,387,300 | +14,879 | 0.05% | 124,304,782 |
| 2023-09-15 | 2023-09-13 | 90.489 | 1,372,421 | +1,803 | 0.05% | 124,189,135 |
| 2023-09-14 | 2023-09-12 | 88.992 | 1,370,618 | +6,323 | 0.05% | 121,974,083 |
| 2023-09-13 | 2023-09-11 | 88.659 | 1,364,295 | +36,972 | 0.05% | 120,957,512 |
| 2023-09-05 | 2023-08-31 | 97.919 | 1,327,323 | +1,803 | 0.05% | 129,970,088 |
| 2023-08-28 | 2023-08-24 | 99.028 | 1,325,520 | -3,607 | 0.05% | 131,263,455 |
| 2023-08-24 | 2023-08-22 | 96.699 | 1,329,127 | +1,353 | 0.05% | 128,525,426 |
| 2023-08-23 | 2023-08-21 | 96.422 | 1,327,774 | +5,862 | 0.05% | 128,026,489 |
| 2023-08-18 | 2023-08-16 | 99.305 | 1,321,912 | +4,057 | 0.05% | 131,272,641 |
| 2023-08-14 | 2023-08-10 | 102.466 | 1,317,855 | +451 | 0.05% | 135,034,795 |
| 2023-08-10 | 2023-08-08 | 102.244 | 1,317,404 | +4,058 | 0.05% | 134,696,399 |
| 2023-08-09 | 2023-08-07 | 103.907 | 1,313,346 | -4,058 | 0.05% | 136,466,117 |
| 2023-08-08 | 2023-08-04 | 103.575 | 1,317,404 | +33,366 | 0.05% | 136,449,498 |
| 2023-08-07 | 2023-08-03 | 106.458 | 1,284,038 | +4,509 | 0.05% | 136,695,808 |
| 2023-08-04 | 2023-08-02 | 106.513 | 1,279,529 | +5,861 | 0.05% | 136,286,736 |
| 2023-08-03 | 2023-08-01 | 108.066 | 1,273,668 | +451 | 0.05% | 137,639,843 |
| 2023-08-02 | 2023-07-31 | 108.177 | 1,273,217 | +25,700 | 0.05% | 137,732,297 |
| 2023-07-31 | 2023-07-27 | 109.840 | 1,247,517 | -9,017 | 0.05% | 137,027,281 |
| 2023-07-27 | 2023-07-25 | 107.289 | 1,256,534 | +1,352 | 0.05% | 134,812,855 |
| 2023-07-26 | 2023-07-24 | 106.513 | 1,255,182 | +9,018 | 0.05% | 133,693,459 |
| 2023-07-25 | 2023-07-21 | 108.398 | 1,246,164 | +8,567 | 0.05% | 135,082,178 |
| 2023-07-21 | 2023-07-19 | 106.014 | 1,237,597 | +18,035 | 0.05% | 131,202,838 |
| 2023-07-20 | 2023-07-18 | 106.291 | 1,219,562 | +902 | 0.05% | 129,628,976 |
| 2023-07-18 | 2023-07-13 | 108.398 | 1,218,660 | -1,353 | 0.05% | 132,100,789 |
| 2023-07-13 | 2023-07-11 | 106.680 | 1,220,013 | -442 | 0.05% | 130,150,433 |
| 2023-07-12 | 2023-07-10 | 103.741 | 1,220,455 | +902 | 0.05% | 126,611,062 |
| 2023-07-11 | 2023-07-07 | 105.460 | 1,219,553 | +3,156 | 0.05% | 128,613,715 |
| 2023-07-10 | 2023-07-06 | 107.400 | 1,216,397 | +8,116 | 0.05% | 130,641,468 |
| 2023-07-07 | 2023-07-05 | 109.674 | 1,208,281 | -451 | 0.05% | 132,516,613 |
| 2023-07-04 | 2023-06-30 | 109.452 | 1,208,732 | -902 | 0.05% | 132,297,994 |
| 2023-07-03 | 2023-06-29 | 108.288 | 1,209,634 | +451 | 0.05% | 130,988,244 |
| 2023-06-30 | 2023-06-28 | 110.006 | 1,209,183 | -901 | 0.05% | 133,017,810 |
| 2023-06-29 | 2023-06-27 | 109.175 | 1,210,084 | +901 | 0.05% | 132,110,497 |
| 2023-06-27 | 2023-06-23 | 108.288 | 1,209,183 | +3,156 | 0.05% | 130,939,407 |
| 2023-06-26 | 2023-06-21 | 111.004 | 1,206,027 | +902 | 0.05% | 133,874,295 |
| 2023-06-23 | 2023-06-20 | 112.113 | 1,205,125 | +451 | 0.05% | 135,110,574 |
| 2023-06-13 | 2023-06-09 | 113.888 | 1,204,674 | +8 | 0.05% | 137,197,459 |
| 2023-06-07 | 2023-06-05 | 114.442 | 1,204,666 | -451 | 0.05% | 137,864,496 |
| 2023-06-02 | 2023-05-31 | 110.561 | 1,205,117 | +1,353 | 0.05% | 133,238,722 |
| 2023-05-24 | 2023-05-22 | 115.551 | 1,203,764 | -1,353 | 0.05% | 139,096,166 |
| 2023-05-22 | 2023-05-18 | 114.220 | 1,205,117 | +451 | 0.05% | 137,648,830 |
| 2023-05-18 | 2023-05-16 | 117.214 | 1,204,666 | -451 | 0.05% | 141,204,237 |
| 2023-05-15 | 2023-05-11 | 116.438 | 1,205,117 | +451 | 0.05% | 140,321,623 |
| 2023-05-11 | 2023-05-09 | 119.432 | 1,204,666 | +7 | 0.05% | 143,876,030 |
| 2023-05-02 | 2023-04-27 | 120.098 | 1,204,659 | -1,803 | 0.05% | 144,676,727 |
| 2023-04-21 | 2023-04-19 | 117.769 | 1,206,462 | +902 | 0.05% | 142,083,698 |
| 2023-04-17 | 2023-04-13 | 122.205 | 1,205,560 | -451 | 0.05% | 147,325,021 |
| 2023-04-14 | 2023-04-12 | 122.537 | 1,206,011 | +7 | 0.05% | 147,781,352 |
| 2023-04-13 | 2023-04-11 | 122.316 | 1,206,004 | -1,353 | 0.05% | 147,513,018 |
| 2023-04-12 | 2023-04-06 | 121.650 | 1,207,357 | +1,804 | 0.05% | 146,875,183 |
| 2023-04-03 | 2023-03-30 | 122.648 | 1,205,553 | -911 | 0.05% | 147,858,918 |
| 2023-03-31 | 2023-03-29 | 121.428 | 1,206,464 | -2,705 | 0.05% | 146,498,971 |
| 2023-03-29 | 2023-03-27 | 119.876 | 1,209,169 | -2,255 | 0.05% | 144,950,189 |
| 2023-03-28 | 2023-03-24 | 118.878 | 1,211,424 | -450 | 0.05% | 144,011,458 |
| 2023-03-27 | 2023-03-23 | 118.323 | 1,211,874 | -451 | 0.05% | 143,393,008 |
| 2023-03-24 | 2023-03-22 | 117.769 | 1,212,325 | -451 | 0.05% | 142,774,177 |
| 2023-03-21 | 2023-03-17 | 117.436 | 1,212,776 | -9,018 | 0.05% | 142,423,824 |
| 2023-03-16 | 2023-03-14 | 117.547 | 1,221,794 | -451 | 0.05% | 143,618,353 |
| 2023-03-14 | 2023-03-10 | 113.222 | 1,222,245 | +451 | 0.05% | 138,385,345 |
| 2023-03-13 | 2023-03-09 | 116.438 | 1,221,794 | +8 | 0.05% | 142,263,463 |
| 2023-03-09 | 2023-03-07 | 123.385 | 1,221,786 | -4,509 | 0.05% | 150,750,006 |
| 2023-03-08 | 2023-03-06 | 122.263 | 1,226,295 | +13,936 | 0.05% | 149,930,836 |
| 2023-03-07 | 2023-03-03 | 120.244 | 1,212,359 | +4,011 | 0.05% | 145,779,190 |
| 2023-03-06 | 2023-03-02 | 120.693 | 1,208,348 | +892 | 0.05% | 145,839,043 |
| 2023-03-03 | 2023-03-01 | 122.039 | 1,207,456 | +1,783 | 0.05% | 147,356,642 |
| 2023-02-28 | 2023-02-24 | 121.590 | 1,205,673 | +8,915 | 0.05% | 146,598,094 |
| 2023-02-24 | 2023-02-22 | 125.516 | 1,196,758 | -446 | 0.05% | 150,212,451 |
| 2023-02-22 | 2023-02-20 | 124.843 | 1,197,204 | -891 | 0.05% | 149,462,703 |
| 2023-02-14 | 2023-02-10 | 125.628 | 1,198,095 | -2,675 | 0.05% | 150,514,654 |
| 2023-02-13 | 2023-02-09 | 125.628 | 1,200,770 | +7 | 0.05% | 150,850,710 |
| 2023-02-08 | 2023-02-06 | 125.853 | 1,200,763 | -445 | 0.05% | 151,119,206 |
| 2023-02-07 | 2023-02-03 | 126.862 | 1,201,208 | -3,566 | 0.05% | 152,387,845 |
| 2023-02-01 | 2023-01-30 | 128.769 | 1,204,774 | -21,397 | 0.05% | 155,137,569 |
| 2023-01-31 | 2023-01-27 | 127.086 | 1,226,171 | -3,120 | 0.05% | 155,829,780 |
| 2023-01-30 | 2023-01-26 | 126.638 | 1,229,291 | -1,337 | 0.05% | 155,674,741 |
| 2023-01-27 | 2023-01-20 | 125.180 | 1,230,628 | -2,229 | 0.05% | 154,049,571 |
| 2023-01-26 | 2023-01-19 | 123.721 | 1,232,857 | -446 | 0.05% | 152,530,862 |
| 2023-01-16 | 2023-01-12 | 121.815 | 1,233,303 | -5,349 | 0.05% | 150,234,308 |
| 2023-01-13 | 2023-01-11 | 119.347 | 1,238,652 | +1,337 | 0.05% | 147,829,274 |
| 2023-01-12 | 2023-01-10 | 121.815 | 1,237,315 | +7 | 0.05% | 150,723,028 |
| 2023-01-09 | 2023-01-05 | 124.170 | 1,237,308 | -4,457 | 0.05% | 153,636,693 |
| 2023-01-06 | 2023-01-04 | 121.702 | 1,241,765 | -892 | 0.05% | 151,125,817 |
| 2023-01-05 | 2023-01-03 | 122.488 | 1,242,657 | -2,674 | 0.05% | 152,210,081 |
| 2022-12-30 | 2022-12-28 | 118.001 | 1,245,331 | -446 | 0.05% | 146,950,154 |
| 2022-12-29 | 2022-12-23 | 118.786 | 1,245,777 | -4,458 | 0.05% | 147,980,938 |
| 2022-12-28 | 2022-12-22 | 118.337 | 1,250,235 | -1,783 | 0.05% | 147,949,540 |
| 2022-12-22 | 2022-12-20 | 116.318 | 1,252,018 | +892 | 0.05% | 145,632,678 |
| 2022-12-20 | 2022-12-16 | 117.889 | 1,251,126 | -446 | 0.05% | 147,493,633 |
| 2022-12-19 | 2022-12-15 | 116.879 | 1,251,572 | -4,903 | 0.05% | 146,282,733 |
| 2022-12-15 | 2022-12-13 | 119.235 | 1,256,475 | -5,349 | 0.05% | 149,815,457 |
| 2022-12-14 | 2022-12-12 | 113.178 | 1,261,824 | -13,819 | 0.05% | 142,810,276 |
| 2022-12-13 | 2022-12-09 | 114.972 | 1,275,643 | -13,365 | 0.05% | 146,663,662 |
| 2022-12-12 | 2022-12-08 | 110.205 | 1,289,008 | -26,300 | 0.05% | 142,055,378 |
| 2022-12-09 | 2022-12-07 | 109.140 | 1,315,308 | -5,349 | 0.05% | 143,552,186 |
| 2022-12-08 | 2022-12-06 | 106.952 | 1,320,657 | -4,903 | 0.05% | 141,247,329 |
| 2022-12-06 | 2022-12-02 | 105.102 | 1,325,560 | -892 | 0.05% | 139,318,403 |
| 2022-12-01 | 2022-11-29 | 103.980 | 1,326,452 | -10,698 | 0.05% | 137,924,298 |
| 2022-11-30 | 2022-11-28 | 102.129 | 1,337,150 | -283 | 0.05% | 136,561,911 |
| 2022-11-25 | 2022-11-23 | 102.017 | 1,337,433 | +891 | 0.05% | 136,440,796 |
| 2022-11-24 | 2022-11-22 | 102.410 | 1,336,542 | +1,783 | 0.05% | 136,874,610 |
| 2022-11-18 | 2022-11-16 | 104.036 | 1,334,759 | -10,252 | 0.05% | 138,862,917 |
| 2022-11-16 | 2022-11-14 | 103.083 | 1,345,011 | -8,024 | 0.05% | 138,647,121 |
| 2022-11-15 | 2022-11-11 | 100.278 | 1,353,035 | -1,783 | 0.05% | 135,680,069 |
| 2022-11-11 | 2022-11-09 | 95.175 | 1,354,818 | +10 | 0.05% | 128,944,349 |
| 2022-11-10 | 2022-11-08 | 95.567 | 1,354,808 | +446 | 0.05% | 129,475,279 |
| 2022-11-09 | 2022-11-07 | 94.446 | 1,354,362 | +8,469 | 0.05% | 127,913,493 |
| 2022-11-07 | 2022-11-03 | 101.213 | 1,345,893 | +56,856 | 0.05% | 136,221,652 |
| 2022-11-03 | 2022-11-01 | 100.569 | 1,289,037 | -8,542 | 0.05% | 129,637,055 |
| 2022-11-02 | 2022-10-31 | 98.871 | 1,297,579 | +427 | 0.05% | 128,293,328 |
| 2022-11-01 | 2022-10-28 | 99.925 | 1,297,152 | +1,708 | 0.05% | 129,617,907 |
| 2022-10-27 | 2022-10-25 | 100.627 | 1,295,444 | +3,844 | 0.05% | 130,357,233 |
| 2022-10-26 | 2022-10-24 | 103.847 | 1,291,600 | -6,406 | 0.05% | 134,128,870 |
| 2022-10-25 | 2022-10-21 | 105.954 | 1,298,006 | -427 | 0.05% | 137,529,508 |
| 2022-10-21 | 2022-10-19 | 104.784 | 1,298,433 | +1,281 | 0.05% | 136,054,587 |
| 2022-10-17 | 2022-10-13 | 106.072 | 1,297,152 | -35,020 | 0.05% | 137,590,889 |
| 2022-10-13 | 2022-10-11 | 104.842 | 1,332,172 | +9 | 0.05% | 139,667,867 |
| 2022-10-12 | 2022-10-10 | 104.842 | 1,332,163 | +9,396 | 0.05% | 139,666,924 |
| 2022-10-11 | 2022-10-07 | 106.306 | 1,322,767 | -8,542 | 0.05% | 140,617,642 |
| 2022-10-10 | 2022-10-06 | 106.423 | 1,331,309 | -8,541 | 0.05% | 141,681,570 |
| 2022-10-07 | 2022-10-05 | 105.720 | 1,339,850 | -9,396 | 0.05% | 141,649,335 |
| 2022-10-05 | 2022-09-30 | 101.681 | 1,349,246 | +8,542 | 0.05% | 137,192,880 |
| 2022-10-03 | 2022-09-29 | 101.681 | 1,340,704 | +13,666 | 0.05% | 136,324,319 |
| 2022-09-30 | 2022-09-28 | 104.081 | 1,327,038 | +3,416 | 0.05% | 138,119,733 |
| 2022-09-29 | 2022-09-27 | 106.598 | 1,323,622 | +8,542 | 0.05% | 141,095,946 |
| 2022-09-28 | 2022-09-26 | 107.359 | 1,315,080 | +427 | 0.05% | 141,186,157 |
| 2022-09-27 | 2022-09-23 | 108.940 | 1,314,653 | +2,989 | 0.05% | 143,218,171 |
| 2022-09-26 | 2022-09-22 | 109.642 | 1,311,664 | +21,781 | 0.05% | 143,813,942 |
| 2022-09-23 | 2022-09-21 | 110.872 | 1,289,883 | +17,083 | 0.05% | 143,011,482 |
| 2022-09-22 | 2022-09-20 | 112.511 | 1,272,800 | -17,083 | 0.05% | 143,203,675 |
| 2022-09-16 | 2022-09-14 | 111.281 | 1,289,883 | +8,541 | 0.05% | 143,540,036 |
| 2022-09-14 | 2022-09-09 | 111.808 | 1,281,342 | -8,533 | 0.05% | 143,264,650 |
| 2022-09-13 | 2022-09-08 | 110.111 | 1,289,875 | -17,509 | 0.05% | 142,029,002 |
| 2022-08-31 | 2022-08-29 | 109.467 | 1,307,384 | +8,541 | 0.05% | 143,115,076 |
| 2022-08-23 | 2022-08-19 | 112.335 | 1,298,843 | -854 | 0.05% | 145,905,696 |
| 2022-08-19 | 2022-08-17 | 112.979 | 1,299,697 | -2,563 | 0.05% | 146,838,534 |
| 2022-08-16 | 2022-08-12 | 112.101 | 1,302,260 | -2,562 | 0.05% | 145,984,617 |
| 2022-08-15 | 2022-08-11 | 112.218 | 1,304,822 | -2,135 | 0.05% | 146,424,584 |
| 2022-08-12 | 2022-08-10 | 110.111 | 1,306,957 | +16,228 | 0.05% | 143,909,912 |
| 2022-08-11 | 2022-08-09 | 112.042 | 1,290,729 | -36,719 | 0.05% | 144,616,423 |
| 2022-08-04 | 2022-08-02 | 106.657 | 1,327,448 | +2,989 | 0.05% | 141,581,498 |
| 2022-08-02 | 2022-07-29 | 109.759 | 1,324,459 | -1,708 | 0.05% | 145,371,879 |
| 2022-08-01 | 2022-07-28 | 108.940 | 1,326,167 | -1,281 | 0.05% | 144,472,505 |
| 2022-07-26 | 2022-07-22 | 106.540 | 1,327,448 | -2,136 | 0.05% | 141,426,085 |
| 2022-07-25 | 2022-07-21 | 106.715 | 1,329,584 | +9,823 | 0.05% | 141,887,149 |
| 2022-07-19 | 2022-07-15 | 107.242 | 1,319,761 | -427 | 0.05% | 141,534,193 |
| 2022-07-18 | 2022-07-14 | 107.652 | 1,320,188 | +854 | 0.05% | 142,120,957 |
| 2022-07-13 | 2022-07-11 | 108.764 | 1,319,334 | +9 | 0.05% | 143,496,424 |
| 2022-07-11 | 2022-07-07 | 109.291 | 1,319,325 | +9,822 | 0.05% | 144,190,525 |
| 2022-06-30 | 2022-06-28 | 109.935 | 1,309,503 | -6,833 | 0.05% | 143,960,286 |
| 2022-06-29 | 2022-06-27 | 108.764 | 1,316,336 | -427 | 0.05% | 143,170,349 |
| 2022-06-28 | 2022-06-24 | 107.711 | 1,316,763 | +1,281 | 0.05% | 141,829,330 |
| 2022-06-24 | 2022-06-22 | 107.769 | 1,315,482 | -8,541 | 0.05% | 141,768,359 |
| 2022-06-23 | 2022-06-21 | 108.998 | 1,324,023 | -25,624 | 0.05% | 144,316,444 |
| 2022-06-22 | 2022-06-20 | 107.125 | 1,349,647 | -427 | 0.05% | 144,581,224 |
| 2022-06-21 | 2022-06-17 | 106.189 | 1,350,074 | +427 | 0.05% | 143,362,469 |
| 2022-06-20 | 2022-06-16 | 106.306 | 1,349,647 | +5,979 | 0.05% | 143,475,138 |
| 2022-06-17 | 2022-06-15 | 107.594 | 1,343,668 | +14,520 | 0.05% | 144,569,972 |
| 2022-06-16 | 2022-06-14 | 109.233 | 1,329,148 | +9,396 | 0.05% | 145,186,286 |
| 2022-06-13 | 2022-06-09 | 112.745 | 1,319,752 | -1,273 | 0.05% | 148,795,304 |
| 2022-06-10 | 2022-06-08 | 111.867 | 1,321,025 | +8,968 | 0.05% | 147,778,869 |
| 2022-06-08 | 2022-06-06 | 113.096 | 1,312,057 | -7,687 | 0.05% | 148,388,566 |
| 2022-06-07 | 2022-06-02 | 112.511 | 1,319,744 | -1,281 | 0.05% | 148,485,380 |
| 2022-05-31 | 2022-05-27 | 113.447 | 1,321,025 | -2,990 | 0.05% | 149,866,796 |
| 2022-05-30 | 2022-05-26 | 111.808 | 1,324,015 | -17,082 | 0.05% | 148,035,845 |
| 2022-05-27 | 2022-05-25 | 111.691 | 1,341,097 | -427 | 0.05% | 149,788,743 |
| 2022-05-25 | 2022-05-23 | 111.164 | 1,341,524 | -4,271 | 0.05% | 149,129,659 |
| 2022-05-24 | 2022-05-20 | 111.340 | 1,345,795 | -427 | 0.05% | 149,840,784 |
| 2022-05-20 | 2022-05-18 | 111.457 | 1,346,222 | -854 | 0.05% | 150,045,938 |
| 2022-05-19 | 2022-05-17 | 111.457 | 1,347,076 | -8,115 | 0.05% | 150,141,122 |
| 2022-05-18 | 2022-05-16 | 110.403 | 1,355,191 | -5,979 | 0.05% | 149,617,644 |
| 2022-05-17 | 2022-05-13 | 110.052 | 1,361,170 | -6,406 | 0.05% | 149,799,662 |
| 2022-05-16 | 2022-05-12 | 105.954 | 1,367,576 | -5,125 | 0.06% | 144,900,759 |
| 2022-05-13 | 2022-05-11 | 106.189 | 1,372,701 | +9 | 0.06% | 145,765,198 |
| 2022-05-12 | 2022-05-10 | 105.662 | 1,372,692 | +11,104 | 0.06% | 145,041,046 |
| 2022-05-11 | 2022-05-06 | 108.647 | 1,361,588 | +4,271 | 0.06% | 147,932,740 |
| 2022-05-10 | 2022-05-05 | 110.169 | 1,357,317 | -5,979 | 0.05% | 149,534,541 |
| 2022-05-05 | 2022-05-03 | 107.067 | 1,363,296 | +854 | 0.06% | 145,963,571 |
| 2022-05-04 | 2022-04-29 | 106.481 | 1,362,442 | +2,989 | 0.06% | 145,074,585 |
| 2022-04-29 | 2022-04-27 | 107.418 | 1,359,453 | +6,833 | 0.05% | 146,029,595 |
| 2022-04-28 | 2022-04-26 | 109.350 | 1,352,620 | -1,708 | 0.05% | 147,908,554 |
| 2022-04-26 | 2022-04-22 | 110.345 | 1,354,328 | -427 | 0.05% | 149,443,086 |
| 2022-04-21 | 2022-04-19 | 111.574 | 1,354,755 | -427 | 0.05% | 151,155,611 |
| 2022-04-19 | 2022-04-13 | 109.233 | 1,355,182 | +854 | 0.05% | 148,030,047 |
| 2022-04-13 | 2022-04-11 | 109.877 | 1,354,328 | +436 | 0.05% | 148,808,844 |
| 2022-04-12 | 2022-04-08 | 110.462 | 1,353,892 | +1,281 | 0.05% | 149,553,484 |
| 2022-04-07 | 2022-04-04 | 110.111 | 1,352,611 | +2,135 | 0.05% | 148,936,905 |
| 2022-04-01 | 2022-03-30 | 111.516 | 1,350,476 | -5,979 | 0.05% | 150,599,131 |
| 2022-03-31 | 2022-03-29 | 110.930 | 1,356,455 | +2,563 | 0.05% | 150,471,836 |
| 2022-03-29 | 2022-03-25 | 112.101 | 1,353,892 | -13,667 | 0.05% | 151,772,614 |
| 2022-03-28 | 2022-03-24 | 111.223 | 1,367,559 | -427 | 0.06% | 152,103,878 |
| 2022-03-25 | 2022-03-23 | 111.750 | 1,367,986 | -4,270 | 0.06% | 152,872,087 |
| 2022-03-24 | 2022-03-22 | 111.516 | 1,372,256 | -855 | 0.06% | 153,027,940 |
| 2022-03-22 | 2022-03-18 | 111.106 | 1,373,111 | -9,822 | 0.06% | 152,560,628 |
| 2022-03-21 | 2022-03-17 | 108.998 | 1,382,933 | -11,531 | 0.06% | 150,737,543 |
| 2022-03-18 | 2022-03-16 | 103.028 | 1,394,464 | +20,072 | 0.06% | 143,668,180 |
| 2022-03-17 | 2022-03-15 | 102.793 | 1,374,392 | +8,115 | 0.06% | 141,278,392 |
| 2022-03-16 | 2022-03-14 | 106.247 | 1,366,277 | -855 | 0.06% | 145,163,022 |
| 2022-03-15 | 2022-03-11 | 107.067 | 1,367,132 | -2,562 | 0.06% | 146,374,279 |
| 2022-03-14 | 2022-03-10 | 106.013 | 1,369,694 | -854 | 0.06% | 145,205,350 |
| 2022-03-11 | 2022-03-09 | 104.374 | 1,370,548 | +5,133 | 0.06% | 143,049,455 |
| 2022-03-10 | 2022-03-08 | 108.141 | 1,365,415 | -854 | 0.06% | 147,656,970 |
| 2022-03-09 | 2022-03-07 | 106.182 | 1,366,269 | +24,644 | 0.06% | 145,073,291 |
| 2022-03-08 | 2022-03-04 | 107.250 | 1,341,625 | +6,318 | 0.05% | 143,889,865 |
| 2022-03-07 | 2022-03-03 | 108.141 | 1,335,307 | +1,264 | 0.05% | 144,401,069 |
| 2022-03-04 | 2022-03-02 | 106.716 | 1,334,043 | +2,948 | 0.05% | 142,364,080 |
| 2022-03-03 | 2022-03-01 | 107.310 | 1,331,095 | +9,688 | 0.05% | 142,839,522 |
| 2022-03-02 | 2022-02-28 | 107.903 | 1,321,407 | +19,797 | 0.05% | 142,584,196 |
| 2022-03-01 | 2022-02-25 | 109.981 | 1,301,610 | +5,476 | 0.05% | 143,151,929 |
| 2022-02-28 | 2022-02-24 | 111.524 | 1,296,134 | +2,527 | 0.05% | 144,549,833 |
| 2022-02-25 | 2022-02-23 | 113.126 | 1,293,607 | +2,948 | 0.05% | 146,341,049 |
| 2022-02-24 | 2022-02-22 | 113.542 | 1,290,659 | +1,685 | 0.05% | 146,543,781 |
| 2022-02-23 | 2022-02-21 | 116.035 | 1,288,974 | +8,424 | 0.05% | 149,565,638 |
| 2022-02-18 | 2022-02-16 | 117.518 | 1,280,550 | +8,003 | 0.05% | 150,488,267 |
| 2022-02-17 | 2022-02-15 | 116.925 | 1,272,547 | -1,263 | 0.05% | 148,792,475 |
| 2022-02-16 | 2022-02-14 | 115.797 | 1,273,810 | +7,582 | 0.05% | 147,503,672 |
| 2022-02-15 | 2022-02-11 | 117.044 | 1,266,228 | -2,528 | 0.05% | 148,203,934 |
| 2022-02-14 | 2022-02-10 | 117.044 | 1,268,756 | -842 | 0.05% | 148,499,821 |
| 2022-02-11 | 2022-02-09 | 116.569 | 1,269,598 | -1,256 | 0.05% | 147,995,538 |
| 2022-02-10 | 2022-02-08 | 115.144 | 1,270,854 | -843 | 0.05% | 146,331,660 |
| 2022-02-09 | 2022-02-07 | 115.085 | 1,271,697 | -3,369 | 0.05% | 146,353,248 |
| 2022-02-08 | 2022-02-04 | 114.788 | 1,275,066 | -12,637 | 0.05% | 146,362,576 |
| 2022-02-07 | 2022-01-31 | 112.473 | 1,287,703 | +1,264 | 0.05% | 144,832,435 |
| 2022-02-04 | 2022-01-27 | 113.245 | 1,286,439 | +2,106 | 0.05% | 145,682,866 |
| 2022-01-28 | 2022-01-26 | 113.245 | 1,284,333 | +3,370 | 0.05% | 145,444,372 |
| 2022-01-27 | 2022-01-25 | 113.245 | 1,280,963 | -7,161 | 0.05% | 145,062,736 |
| 2022-01-26 | 2022-01-24 | 115.204 | 1,288,124 | +2,949 | 0.05% | 148,396,657 |
| 2022-01-25 | 2022-01-21 | 115.738 | 1,285,175 | -13,058 | 0.05% | 148,743,429 |
| 2022-01-24 | 2022-01-20 | 112.830 | 1,298,233 | +10,530 | 0.05% | 146,479,103 |
| 2022-01-20 | 2022-01-18 | 112.236 | 1,287,703 | +1,685 | 0.05% | 144,526,720 |
| 2022-01-19 | 2022-01-17 | 112.058 | 1,286,018 | +843 | 0.05% | 144,108,616 |
| 2022-01-18 | 2022-01-14 | 112.058 | 1,285,175 | +842 | 0.05% | 144,014,151 |
| 2022-01-17 | 2022-01-13 | 112.058 | 1,284,333 | +843 | 0.05% | 143,919,798 |
| 2022-01-14 | 2022-01-12 | 112.473 | 1,283,490 | +5,475 | 0.05% | 144,358,584 |
| 2022-01-13 | 2022-01-11 | 112.889 | 1,278,015 | -4,203 | 0.05% | 144,273,768 |
| 2022-01-11 | 2022-01-07 | 111.702 | 1,282,218 | +3,790 | 0.05% | 143,226,176 |
| 2022-01-10 | 2022-01-06 | 111.227 | 1,278,428 | +11,373 | 0.05% | 142,195,800 |
| 2022-01-06 | 2022-01-04 | 112.414 | 1,267,055 | -8,003 | 0.05% | 142,434,879 |
| 2022-01-04 | 2021-12-31 | 112.295 | 1,275,058 | -1,685 | 0.05% | 143,183,173 |
| 2022-01-03 | 2021-12-29 | 112.770 | 1,276,743 | -5,475 | 0.05% | 143,978,616 |
| 2021-12-29 | 2021-12-24 | 110.990 | 1,282,218 | -1,264 | 0.05% | 142,312,938 |
| 2021-12-28 | 2021-12-22 | 110.396 | 1,283,482 | +9,267 | 0.05% | 141,691,447 |
| 2021-12-22 | 2021-12-20 | 109.921 | 1,274,215 | +1,263 | 0.05% | 140,063,381 |
| 2021-12-21 | 2021-12-17 | 111.108 | 1,272,952 | +843 | 0.05% | 141,435,615 |
| 2021-12-20 | 2021-12-16 | 111.168 | 1,272,109 | +6,739 | 0.05% | 141,417,453 |
| 2021-12-17 | 2021-12-15 | 111.464 | 1,265,370 | +7,161 | 0.05% | 141,043,810 |
| 2021-12-16 | 2021-12-14 | 112.295 | 1,258,209 | +2,106 | 0.05% | 141,291,107 |
| 2021-12-15 | 2021-12-13 | 113.304 | 1,256,103 | +1,263 | 0.05% | 142,322,017 |
| 2021-12-14 | 2021-12-10 | 114.670 | 1,254,840 | +843 | 0.05% | 143,891,913 |
| 2021-12-13 | 2021-12-09 | 114.907 | 1,253,997 | +7 | 0.05% | 144,092,959 |
| 2021-12-10 | 2021-12-08 | 113.720 | 1,253,990 | +421 | 0.05% | 142,603,599 |
| 2021-12-09 | 2021-12-07 | 113.364 | 1,253,569 | -8,003 | 0.05% | 142,109,307 |
| 2021-12-07 | 2021-12-03 | 113.661 | 1,261,572 | -3,369 | 0.05% | 143,390,946 |
| 2021-12-06 | 2021-12-02 | 112.355 | 1,264,941 | +1,263 | 0.05% | 142,122,158 |
| 2021-12-03 | 2021-12-01 | 112.117 | 1,263,678 | +16,428 | 0.05% | 141,680,243 |
| 2021-12-02 | 2021-11-30 | 112.533 | 1,247,250 | +9,687 | 0.05% | 140,356,573 |
| 2021-12-01 | 2021-11-29 | 114.848 | 1,237,563 | +843 | 0.05% | 142,131,126 |
| 2021-11-30 | 2021-11-26 | 114.788 | 1,236,720 | -24,009 | 0.05% | 141,960,906 |
| 2021-11-29 | 2021-11-25 | 117.637 | 1,260,729 | +842 | 0.05% | 148,308,589 |
| 2021-11-25 | 2021-11-23 | 118.349 | 1,259,887 | -421 | 0.05% | 149,106,872 |
| 2021-11-24 | 2021-11-22 | 119.299 | 1,260,308 | -1,264 | 0.05% | 150,353,541 |
| 2021-11-19 | 2021-11-17 | 119.180 | 1,261,572 | -842 | 0.05% | 150,354,579 |
| 2021-11-16 | 2021-11-12 | 118.943 | 1,262,414 | -842 | 0.05% | 150,155,218 |
| 2021-11-15 | 2021-11-11 | 119.655 | 1,263,256 | -1,685 | 0.05% | 151,155,101 |
| 2021-11-12 | 2021-11-10 | 118.468 | 1,264,941 | -843 | 0.05% | 149,855,165 |
| 2021-11-11 | 2021-11-09 | 117.340 | 1,265,784 | +429 | 0.05% | 148,527,606 |
| 2021-11-10 | 2021-11-08 | 117.993 | 1,265,355 | -842 | 0.05% | 149,303,392 |
| 2021-11-09 | 2021-11-05 | 127.178 | 1,266,197 | +24,851 | 0.05% | 161,032,483 |
| 2021-11-08 | 2021-11-04 | 126.686 | 1,241,346 | +44,057 | 0.05% | 157,260,667 |
| 2021-11-05 | 2021-11-03 | 125.824 | 1,197,289 | +1,624 | 0.05% | 150,647,447 |
| 2021-11-04 | 2021-11-02 | 125.824 | 1,195,665 | +4,874 | 0.05% | 150,443,109 |
| 2021-11-03 | 2021-11-01 | 126.070 | 1,190,791 | +2,030 | 0.05% | 150,123,053 |
| 2021-11-01 | 2021-10-28 | 126.193 | 1,188,761 | +2,031 | 0.05% | 150,013,486 |
| 2021-10-29 | 2021-10-27 | 125.701 | 1,186,730 | +406 | 0.05% | 149,172,769 |
| 2021-10-28 | 2021-10-26 | 125.824 | 1,186,324 | -24,774 | 0.05% | 149,267,789 |
| 2021-10-26 | 2021-10-22 | 127.301 | 1,211,098 | -812 | 0.05% | 154,174,204 |
| 2021-10-25 | 2021-10-21 | 126.932 | 1,211,910 | +25,586 | 0.05% | 153,829,958 |
| 2021-10-21 | 2021-10-19 | 125.578 | 1,186,324 | +2,437 | 0.05% | 148,975,680 |
| 2021-10-20 | 2021-10-18 | 125.454 | 1,183,887 | +406 | 0.05% | 148,523,893 |
| 2021-10-19 | 2021-10-15 | 125.578 | 1,183,481 | +406 | 0.05% | 148,618,663 |
| 2021-10-15 | 2021-10-11 | 124.470 | 1,183,075 | +819 | 0.05% | 147,256,787 |
| 2021-10-12 | 2021-10-08 | 125.208 | 1,182,256 | +8,935 | 0.05% | 148,028,169 |
| 2021-10-11 | 2021-10-07 | 125.578 | 1,173,321 | -7,716 | 0.05% | 147,342,795 |
| 2021-10-08 | 2021-10-06 | 122.623 | 1,181,037 | -1,219 | 0.05% | 144,822,063 |
| 2021-10-07 | 2021-10-05 | 120.653 | 1,182,256 | -406 | 0.05% | 142,642,680 |
| 2021-10-06 | 2021-10-04 | 119.853 | 1,182,662 | -2,436 | 0.05% | 141,745,241 |
| 2021-10-05 | 2021-09-30 | 119.914 | 1,185,098 | -2,031 | 0.05% | 142,110,154 |
| 2021-10-04 | 2021-09-29 | 121.145 | 1,187,129 | -8,529 | 0.05% | 143,815,237 |
| 2021-09-30 | 2021-09-28 | 116.959 | 1,195,658 | +15,839 | 0.05% | 139,843,559 |
| 2021-09-29 | 2021-09-27 | 116.652 | 1,179,819 | +10,153 | 0.05% | 137,627,903 |
| 2021-09-28 | 2021-09-24 | 117.821 | 1,169,666 | +7,717 | 0.05% | 137,811,574 |
| 2021-09-23 | 2021-09-20 | 116.344 | 1,161,949 | -108,029 | 0.05% | 135,185,703 |
| 2021-09-21 | 2021-09-17 | 129.763 | 1,269,978 | +3,249 | 0.05% | 164,796,771 |
| 2021-09-20 | 2021-09-16 | 129.517 | 1,266,729 | -19,494 | 0.05% | 164,063,262 |
| 2021-09-17 | 2021-09-15 | 131.487 | 1,286,223 | +19,900 | 0.05% | 169,121,730 |
| 2021-09-16 | 2021-09-14 | 132.841 | 1,266,323 | +2,437 | 0.05% | 168,220,077 |
| 2021-09-15 | 2021-09-13 | 135.304 | 1,263,886 | +8,528 | 0.05% | 171,008,416 |
| 2021-09-14 | 2021-09-10 | 136.535 | 1,255,358 | +4,061 | 0.05% | 171,400,083 |
| 2021-09-13 | 2021-09-09 | 134.934 | 1,251,297 | +4,474 | 0.05% | 168,842,917 |
| 2021-09-10 | 2021-09-08 | 133.949 | 1,246,823 | +2,437 | 0.05% | 167,011,197 |
| 2021-09-09 | 2021-09-07 | 133.703 | 1,244,386 | +7,716 | 0.05% | 166,378,357 |
| 2021-09-08 | 2021-09-06 | 133.949 | 1,236,670 | +1,219 | 0.05% | 165,651,209 |
| 2021-09-07 | 2021-09-03 | 133.334 | 1,235,451 | +4,873 | 0.05% | 164,727,410 |
| 2021-09-06 | 2021-09-02 | 134.565 | 1,230,578 | +10,559 | 0.05% | 165,592,704 |
| 2021-09-03 | 2021-09-01 | 135.181 | 1,220,019 | +813 | 0.05% | 164,922,847 |
| 2021-09-02 | 2021-08-31 | 134.934 | 1,219,206 | +1,624 | 0.05% | 164,512,739 |
| 2021-09-01 | 2021-08-30 | 136.165 | 1,217,582 | +1,625 | 0.05% | 165,792,635 |
| 2021-08-24 | 2021-08-20 | 139.120 | 1,215,957 | -1,625 | 0.05% | 169,164,235 |
| 2021-08-20 | 2021-08-18 | 138.135 | 1,217,582 | -1,218 | 0.05% | 168,191,082 |
| 2021-08-19 | 2021-08-17 | 135.673 | 1,218,800 | +16,651 | 0.05% | 165,358,273 |
| 2021-08-18 | 2021-08-16 | 136.289 | 1,202,149 | -10,559 | 0.05% | 163,839,196 |
| 2021-08-17 | 2021-08-13 | 135.181 | 1,212,708 | +12,183 | 0.05% | 163,934,542 |
| 2021-08-16 | 2021-08-12 | 136.658 | 1,200,525 | +407 | 0.05% | 164,061,272 |
| 2021-08-12 | 2021-08-10 | 134.811 | 1,200,118 | -8,523 | 0.05% | 161,789,360 |
| 2021-08-11 | 2021-08-09 | 136.412 | 1,208,641 | +1,219 | 0.05% | 164,872,784 |
| 2021-08-10 | 2021-08-06 | 137.150 | 1,207,422 | +9,747 | 0.05% | 165,598,410 |
| 2021-08-09 | 2021-08-05 | 136.535 | 1,197,675 | +2,030 | 0.05% | 163,524,345 |
| 2021-08-06 | 2021-08-04 | 138.135 | 1,195,645 | +406 | 0.05% | 165,160,807 |
| 2021-08-03 | 2021-07-30 | 137.027 | 1,195,239 | +146,205 | 0.05% | 163,780,355 |
| 2021-08-02 | 2021-07-29 | 138.751 | 1,049,034 | +10,153 | 0.04% | 145,554,410 |
| 2021-07-30 | 2021-07-28 | 138.997 | 1,038,881 | +406 | 0.04% | 144,401,476 |
| 2021-07-29 | 2021-07-27 | 139.120 | 1,038,475 | +812 | 0.04% | 144,472,896 |
| 2021-07-28 | 2021-07-26 | 140.967 | 1,037,663 | -9,340 | 0.04% | 146,276,212 |
| 2021-07-26 | 2021-07-22 | 142.321 | 1,047,003 | -1,219 | 0.04% | 149,010,766 |
| 2021-07-22 | 2021-07-20 | 139.982 | 1,048,222 | +12,996 | 0.04% | 146,732,266 |
| 2021-07-21 | 2021-07-19 | 141.706 | 1,035,226 | +1,219 | 0.04% | 146,697,389 |
| 2021-07-20 | 2021-07-16 | 143.799 | 1,034,007 | -8,123 | 0.04% | 148,688,784 |
| 2021-07-19 | 2021-07-15 | 144.291 | 1,042,130 | -812 | 0.04% | 150,370,069 |
| 2021-07-16 | 2021-07-14 | 141.459 | 1,042,942 | +406 | 0.04% | 147,533,985 |
| 2021-07-15 | 2021-07-13 | 143.183 | 1,042,536 | -3,655 | 0.04% | 149,273,482 |
| 2021-07-13 | 2021-07-09 | 139.736 | 1,046,191 | +6 | 0.04% | 146,190,358 |
| 2021-07-12 | 2021-07-08 | 139.490 | 1,046,185 | +1,625 | 0.04% | 145,931,917 |
| 2021-07-09 | 2021-07-07 | 140.967 | 1,044,560 | +406 | 0.04% | 147,248,462 |
| 2021-07-08 | 2021-07-06 | 140.844 | 1,044,154 | +81,225 | 0.04% | 147,062,678 |
| 2021-07-07 | 2021-07-05 | 142.567 | 962,929 | +4,873 | 0.04% | 137,282,353 |
| 2021-07-06 | 2021-07-02 | 141.583 | 958,056 | +406 | 0.04% | 135,644,011 |
| 2021-07-05 | 2021-06-30 | 142.444 | 957,650 | +1,625 | 0.04% | 136,411,838 |
| 2021-07-02 | 2021-06-29 | 142.444 | 956,025 | +2,030 | 0.04% | 136,180,366 |
| 2021-06-30 | 2021-06-28 | 144.045 | 953,995 | +813 | 0.04% | 137,418,071 |
| 2021-06-28 | 2021-06-24 | 145.276 | 953,182 | +406 | 0.04% | 138,474,475 |
| 2021-06-23 | 2021-06-21 | 146.507 | 952,776 | +406 | 0.04% | 139,588,506 |
| 2021-06-18 | 2021-06-16 | 147.615 | 952,370 | +1,218 | 0.04% | 140,584,285 |
| 2021-06-16 | 2021-06-11 | 150.201 | 951,152 | +406 | 0.04% | 142,863,618 |
| 2021-06-15 | 2021-06-10 | 151.555 | 950,746 | -812 | 0.04% | 144,090,201 |
| 2021-06-11 | 2021-06-09 | 150.447 | 951,558 | -806 | 0.04% | 143,158,902 |
| 2021-06-10 | 2021-06-08 | 147.985 | 952,364 | +406 | 0.04% | 140,935,151 |
| 2021-06-09 | 2021-06-07 | 146.507 | 951,958 | +812 | 0.04% | 139,468,663 |
| 2021-06-08 | 2021-06-04 | 145.276 | 951,146 | +9,341 | 0.04% | 138,178,693 |
| 2021-06-07 | 2021-06-03 | 146.753 | 941,805 | +812 | 0.04% | 138,213,077 |
| 2021-06-03 | 2021-06-01 | 148.108 | 940,993 | +812 | 0.04% | 139,368,270 |
| 2021-06-01 | 2021-05-28 | 149.216 | 940,181 | -12,183 | 0.04% | 140,289,762 |
| 2021-05-28 | 2021-05-26 | 147.369 | 952,364 | -3,656 | 0.04% | 140,348,899 |
| 2021-05-26 | 2021-05-24 | 144.537 | 956,020 | -8,122 | 0.04% | 138,180,565 |
| 2021-05-24 | 2021-05-20 | 146.384 | 964,142 | -1,218 | 0.04% | 141,135,006 |
| 2021-05-21 | 2021-05-18 | 144.660 | 965,360 | -8,529 | 0.04% | 139,649,394 |
| 2021-05-18 | 2021-05-14 | 141.090 | 973,889 | +8,529 | 0.04% | 137,406,085 |
| 2021-05-17 | 2021-05-13 | 140.967 | 965,360 | +1,218 | 0.04% | 136,083,877 |
| 2021-05-14 | 2021-05-12 | 143.676 | 964,142 | -812 | 0.04% | 138,523,593 |
| 2021-05-13 | 2021-05-11 | 145.153 | 964,954 | +6 | 0.04% | 140,065,864 |
| 2021-05-12 | 2021-05-10 | 147.492 | 964,948 | -406 | 0.04% | 142,322,190 |
| 2021-05-07 | 2021-05-05 | 143.922 | 965,354 | +406 | 0.04% | 138,935,427 |
| 2021-05-06 | 2021-05-04 | 144.784 | 964,948 | -1,218 | 0.04% | 139,708,593 |
| 2021-05-05 | 2021-05-03 | 143.922 | 966,166 | +1,218 | 0.04% | 139,052,291 |
| 2021-05-04 | 2021-04-30 | 144.414 | 964,948 | +1,219 | 0.04% | 139,352,194 |
| 2021-05-03 | 2021-04-29 | 146.630 | 963,729 | +1,632 | 0.04% | 141,311,849 |
| 2021-04-29 | 2021-04-27 | 145.399 | 962,097 | +8,123 | 0.04% | 139,888,060 |
| 2021-04-28 | 2021-04-26 | 146.015 | 953,974 | -406 | 0.04% | 139,294,226 |
| 2021-04-26 | 2021-04-22 | 146.261 | 954,380 | +406 | 0.04% | 139,588,506 |
| 2021-04-23 | 2021-04-21 | 146.630 | 953,974 | +812 | 0.04% | 139,881,470 |
| 2021-04-22 | 2021-04-20 | 147.492 | 953,162 | -406 | 0.04% | 140,583,848 |
| 2021-04-21 | 2021-04-19 | 147.000 | 953,568 | +406 | 0.04% | 140,174,135 |
| 2021-04-20 | 2021-04-16 | 146.877 | 953,162 | +812 | 0.04% | 139,997,104 |
| 2021-04-16 | 2021-04-14 | 150.939 | 952,350 | -3,655 | 0.04% | 143,747,051 |
| 2021-04-15 | 2021-04-13 | 147.123 | 956,005 | -812 | 0.04% | 140,650,072 |
| 2021-04-13 | 2021-04-09 | 145.768 | 956,817 | +406 | 0.04% | 139,473,749 |
| 2021-04-08 | 2021-04-01 | 145.030 | 956,411 | +812 | 0.04% | 138,708,074 |
| 2021-04-01 | 2021-03-30 | 150.201 | 955,599 | -8,935 | 0.04% | 143,531,560 |
| 2021-03-31 | 2021-03-29 | 143.060 | 964,534 | -406 | 0.04% | 137,986,169 |
| 2021-03-29 | 2021-03-25 | 138.135 | 964,940 | +813 | 0.04% | 133,292,298 |
| 2021-03-26 | 2021-03-24 | 139.120 | 964,127 | +2,436 | 0.04% | 134,129,584 |
| 2021-03-24 | 2021-03-22 | 143.060 | 961,691 | +4,468 | 0.04% | 137,579,450 |
| 2021-03-18 | 2021-03-16 | 143.799 | 957,223 | +406 | 0.04% | 137,647,351 |
| 2021-03-15 | 2021-03-11 | 145.153 | 956,817 | +812 | 0.04% | 138,884,755 |
| 2021-03-11 | 2021-03-09 | 149.663 | 956,005 | +2,031 | 0.04% | 143,078,345 |
| 2021-03-10 | 2021-03-08 | 147.921 | 953,974 | +9,108 | 0.04% | 141,112,832 |
| 2021-03-09 | 2021-03-05 | 148.294 | 944,866 | +402 | 0.04% | 140,118,214 |
| 2021-03-05 | 2021-03-03 | 149.290 | 944,464 | +402 | 0.04% | 140,998,590 |
| 2021-03-04 | 2021-03-02 | 148.294 | 944,062 | +1,608 | 0.04% | 139,998,985 |
| 2021-03-03 | 2021-03-01 | 149.290 | 942,454 | +2,411 | 0.04% | 140,698,518 |
| 2021-03-02 | 2021-02-26 | 155.012 | 940,043 | -8,440 | 0.04% | 145,718,227 |
| 2021-03-01 | 2021-02-25 | 155.510 | 948,483 | -35,367 | 0.04% | 147,498,526 |
| 2021-02-26 | 2021-02-24 | 150.534 | 983,850 | -3,617 | 0.04% | 148,102,495 |
| 2021-02-25 | 2021-02-23 | 154.639 | 987,467 | -6,029 | 0.04% | 152,700,984 |
| 2021-02-24 | 2021-02-22 | 147.175 | 993,496 | -5,627 | 0.04% | 146,217,375 |
| 2021-02-23 | 2021-02-19 | 141.701 | 999,123 | -2,411 | 0.04% | 141,576,378 |
| 2021-02-22 | 2021-02-18 | 138.217 | 1,001,534 | -1,206 | 0.04% | 138,429,252 |
| 2021-02-19 | 2021-02-17 | 138.093 | 1,002,740 | +16,076 | 0.04% | 138,471,193 |
| 2021-02-18 | 2021-02-16 | 139.212 | 986,664 | +804 | 0.04% | 137,355,953 |
| 2021-02-17 | 2021-02-11 | 135.356 | 985,860 | -2,009 | 0.04% | 133,441,912 |
| 2021-02-10 | 2021-02-08 | 131.997 | 987,869 | +803 | 0.04% | 130,395,576 |
| 2021-02-05 | 2021-02-03 | 131.872 | 987,066 | +3,618 | 0.04% | 130,166,784 |
| 2021-02-02 | 2021-01-29 | 131.872 | 983,448 | +1,607 | 0.04% | 129,689,669 |
| 2021-02-01 | 2021-01-28 | 133.490 | 981,841 | +15,273 | 0.04% | 131,065,685 |
| 2021-01-28 | 2021-01-26 | 134.983 | 966,568 | +401 | 0.04% | 130,469,881 |
| 2021-01-27 | 2021-01-25 | 134.485 | 966,167 | +10,785 | 0.04% | 129,934,958 |
| 2021-01-25 | 2021-01-21 | 136.476 | 955,382 | -3,215 | 0.04% | 130,386,251 |
| 2021-01-22 | 2021-01-20 | 136.476 | 958,597 | +402 | 0.04% | 130,825,020 |
| 2021-01-21 | 2021-01-19 | 138.715 | 958,195 | -8,440 | 0.04% | 132,915,884 |
| 2021-01-19 | 2021-01-15 | 135.107 | 966,635 | -804 | 0.04% | 130,599,182 |
| 2021-01-15 | 2021-01-13 | 134.734 | 967,439 | -402 | 0.04% | 130,346,737 |
| 2021-01-13 | 2021-01-11 | 134.361 | 967,841 | +402 | 0.04% | 130,039,679 |
| 2021-01-11 | 2021-01-07 | 132.619 | 967,439 | -1,206 | 0.04% | 128,300,666 |
| 2021-01-08 | 2021-01-06 | 132.619 | 968,645 | -804 | 0.04% | 128,460,605 |
| 2021-01-07 | 2021-01-05 | 132.619 | 969,449 | -4,822 | 0.04% | 128,567,230 |
| 2021-01-06 | 2021-01-04 | 128.513 | 974,271 | -12,057 | 0.04% | 125,206,886 |
| 2021-01-05 | 2020-12-31 | 124.408 | 986,328 | +4,019 | 0.04% | 122,707,039 |
| 2021-01-04 | 2020-12-29 | 122.355 | 982,309 | +1,607 | 0.04% | 120,190,628 |
| 2020-12-30 | 2020-12-28 | 122.542 | 980,702 | +15,674 | 0.04% | 120,177,014 |
| 2020-12-29 | 2020-12-24 | 124.408 | 965,028 | +3,216 | 0.04% | 120,057,150 |
| 2020-12-23 | 2020-12-21 | 126.025 | 961,812 | +1,205 | 0.04% | 121,212,596 |
| 2020-12-22 | 2020-12-18 | 127.518 | 960,607 | +402 | 0.04% | 122,494,821 |
| 2020-12-21 | 2020-12-17 | 129.135 | 960,205 | +57,677 | 0.04% | 123,996,502 |
| 2020-12-18 | 2020-12-16 | 130.380 | 902,528 | -402 | 0.04% | 117,671,173 |
| 2020-12-16 | 2020-12-14 | 131.002 | 902,930 | -402 | 0.04% | 118,285,244 |
| 2020-12-11 | 2020-12-09 | 129.757 | 903,332 | -2,412 | 0.04% | 117,214,090 |
| 2020-12-10 | 2020-12-08 | 128.140 | 905,744 | +804 | 0.04% | 116,062,202 |
| 2020-12-09 | 2020-12-07 | 128.762 | 904,940 | +804 | 0.04% | 116,522,086 |
| 2020-12-04 | 2020-12-02 | 129.135 | 904,136 | +1,206 | 0.04% | 116,756,006 |
| 2020-12-03 | 2020-12-01 | 129.135 | 902,930 | +1,607 | 0.04% | 116,600,269 |
| 2020-12-02 | 2020-11-30 | 128.762 | 901,323 | +804 | 0.04% | 116,056,353 |
| 2020-11-27 | 2020-11-25 | 133.117 | 900,519 | +1,206 | 0.04% | 119,873,938 |
| 2020-11-26 | 2020-11-24 | 131.872 | 899,313 | -402 | 0.04% | 118,594,583 |
| 2020-11-24 | 2020-11-20 | 132.494 | 899,715 | -804 | 0.04% | 119,207,254 |
| 2020-11-23 | 2020-11-19 | 132.619 | 900,519 | -4,823 | 0.04% | 119,425,812 |
| 2020-11-20 | 2020-11-18 | 132.743 | 905,342 | -16,478 | 0.04% | 120,178,064 |
| 2020-11-18 | 2020-11-16 | 129.509 | 921,820 | +804 | 0.04% | 119,383,683 |
| 2020-11-17 | 2020-11-13 | 129.633 | 921,016 | +16,076 | 0.04% | 119,394,139 |
| 2020-11-16 | 2020-11-12 | 130.628 | 904,940 | -804 | 0.04% | 118,210,812 |
| 2020-11-13 | 2020-11-11 | 133.490 | 905,744 | -31,750 | 0.04% | 120,907,517 |
| 2020-11-12 | 2020-11-10 | 129.384 | 937,494 | -18,889 | 0.04% | 121,296,970 |
| 2020-11-11 | 2020-11-09 | 123.413 | 956,383 | -7,235 | 0.04% | 118,029,790 |
| 2020-11-10 | 2020-11-06 | 134.033 | 963,618 | -8,440 | 0.04% | 129,156,537 |
| 2020-11-09 | 2020-11-05 | 131.453 | 972,058 | +37,330 | 0.04% | 127,779,830 |
| 2020-11-06 | 2020-11-04 | 129.776 | 934,728 | -1,163 | 0.04% | 121,305,132 |
| 2020-11-05 | 2020-11-03 | 129.905 | 935,891 | -1,551 | 0.04% | 121,576,793 |
| 2020-11-04 | 2020-11-02 | 125.970 | 937,442 | +586 | 0.04% | 118,089,857 |
| 2020-11-03 | 2020-10-30 | 127.905 | 936,856 | -2,713 | 0.04% | 119,828,881 |
| 2020-11-02 | 2020-10-29 | 127.067 | 939,569 | -1,938 | 0.04% | 119,388,048 |
| 2020-10-30 | 2020-10-28 | 124.487 | 941,507 | +3,489 | 0.04% | 117,205,181 |
| 2020-10-29 | 2020-10-27 | 124.874 | 938,018 | +11,240 | 0.04% | 117,133,864 |
| 2020-10-28 | 2020-10-23 | 126.422 | 926,778 | +1,550 | 0.04% | 117,164,956 |
| 2020-10-27 | 2020-10-22 | 126.099 | 925,228 | +775 | 0.04% | 116,670,612 |
| 2020-10-23 | 2020-10-21 | 126.035 | 924,453 | +1,163 | 0.04% | 116,513,257 |
| 2020-10-22 | 2020-10-20 | 126.680 | 923,290 | +1,938 | 0.04% | 116,962,209 |
| 2020-10-20 | 2020-10-16 | 126.680 | 921,352 | +775 | 0.04% | 116,716,703 |
| 2020-10-19 | 2020-10-15 | 126.744 | 920,577 | +775 | 0.04% | 116,677,905 |
| 2020-10-16 | 2020-10-14 | 127.518 | 919,802 | +2,326 | 0.04% | 117,291,615 |
| 2020-10-15 | 2020-10-12 | 127.583 | 917,476 | +775 | 0.04% | 117,054,185 |
| 2020-10-12 | 2020-10-08 | 127.905 | 916,701 | +1,551 | 0.04% | 117,250,949 |
| 2020-10-08 | 2020-10-06 | 127.712 | 915,150 | +775 | 0.04% | 116,875,484 |
| 2020-10-05 | 2020-09-29 | 125.454 | 914,375 | +775 | 0.04% | 114,712,276 |
| 2020-09-30 | 2020-09-28 | 126.293 | 913,600 | +1,550 | 0.04% | 115,381,113 |
| 2020-09-29 | 2020-09-25 | 126.486 | 912,050 | +775 | 0.04% | 115,361,844 |
| 2020-09-28 | 2020-09-24 | 127.131 | 911,275 | +1,163 | 0.04% | 115,851,597 |
| 2020-09-24 | 2020-09-22 | 126.938 | 910,112 | +44,186 | 0.04% | 115,527,635 |
| 2020-09-23 | 2020-09-21 | 128.615 | 865,926 | -1,938 | 0.04% | 111,370,939 |
| 2020-09-21 | 2020-09-17 | 130.808 | 867,864 | -1,551 | 0.04% | 113,523,447 |
| 2020-09-18 | 2020-09-16 | 131.066 | 869,415 | +776 | 0.04% | 113,950,643 |
| 2020-09-17 | 2020-09-15 | 129.518 | 868,639 | +387 | 0.04% | 112,504,263 |
| 2020-09-16 | 2020-09-14 | 129.647 | 868,252 | +1,163 | 0.04% | 112,566,146 |
| 2020-09-15 | 2020-09-11 | 129.260 | 867,089 | +1,550 | 0.04% | 112,079,798 |
| 2020-09-11 | 2020-09-09 | 129.131 | 865,539 | -1,163 | 0.04% | 111,767,789 |
| 2020-09-10 | 2020-09-08 | 127.905 | 866,702 | +776 | 0.04% | 110,855,810 |
| 2020-09-08 | 2020-09-04 | 128.357 | 865,926 | +63,952 | 0.04% | 111,147,527 |
| 2020-09-07 | 2020-09-03 | 129.905 | 801,974 | +1,551 | 0.04% | 104,180,323 |
| 2020-09-04 | 2020-09-02 | 131.324 | 800,423 | +775 | 0.04% | 105,114,657 |
| 2020-09-02 | 2020-08-31 | 134.420 | 799,648 | -775 | 0.04% | 107,488,627 |
| 2020-09-01 | 2020-08-28 | 132.743 | 800,423 | -5,039 | 0.04% | 106,250,474 |
| 2020-08-27 | 2020-08-25 | 130.937 | 805,462 | +775 | 0.04% | 105,464,680 |
| 2020-08-26 | 2020-08-24 | 131.453 | 804,687 | -10,852 | 0.04% | 105,778,429 |
| 2020-08-25 | 2020-08-21 | 128.808 | 815,539 | -2,714 | 0.04% | 105,048,232 |
| 2020-08-24 | 2020-08-20 | 127.325 | 818,253 | -387 | 0.04% | 104,183,922 |
| 2020-08-21 | 2020-08-19 | 127.712 | 818,640 | -9,690 | 0.04% | 104,550,015 |
| 2020-08-20 | 2020-08-18 | 127.389 | 828,330 | +775 | 0.04% | 105,520,402 |
| 2020-08-19 | 2020-08-17 | 127.131 | 827,555 | -775 | 0.04% | 105,208,163 |
| 2020-08-18 | 2020-08-14 | 128.034 | 828,330 | -1,163 | 0.04% | 106,054,682 |
| 2020-08-17 | 2020-08-13 | 129.002 | 829,493 | -3,876 | 0.04% | 107,006,132 |
| 2020-08-14 | 2020-08-12 | 128.292 | 833,369 | -4,263 | 0.04% | 106,914,860 |
| 2020-08-13 | 2020-08-11 | 125.648 | 837,632 | -8,140 | 0.04% | 105,246,620 |
| 2020-08-10 | 2020-08-06 | 123.971 | 845,772 | +1,551 | 0.04% | 104,851,014 |
| 2020-08-07 | 2020-08-05 | 124.293 | 844,221 | -775 | 0.04% | 104,931,000 |
| 2020-08-06 | 2020-08-04 | 124.100 | 844,996 | -14,729 | 0.04% | 104,863,818 |
| 2020-08-04 | 2020-07-31 | 122.423 | 859,725 | +3,101 | 0.04% | 105,249,904 |
| 2020-08-03 | 2020-07-30 | 121.133 | 856,624 | -3,101 | 0.04% | 103,765,211 |
| 2020-07-31 | 2020-07-29 | 119.262 | 859,725 | +8,527 | 0.04% | 102,532,705 |
| 2020-07-30 | 2020-07-28 | 119.649 | 851,198 | -775 | 0.04% | 101,845,174 |
| 2020-07-29 | 2020-07-27 | 118.230 | 851,973 | +3,101 | 0.04% | 100,728,935 |
| 2020-07-28 | 2020-07-24 | 119.262 | 848,872 | +775 | 0.04% | 101,238,352 |
| 2020-07-27 | 2020-07-23 | 119.585 | 848,097 | +12,790 | 0.04% | 101,419,439 |
| 2020-07-24 | 2020-07-22 | 121.068 | 835,307 | +3,101 | 0.04% | 101,129,146 |
| 2020-07-23 | 2020-07-21 | 123.132 | 832,206 | +6,202 | 0.04% | 102,471,411 |
| 2020-07-22 | 2020-07-20 | 123.068 | 826,004 | +1,550 | 0.04% | 101,654,467 |
| 2020-07-21 | 2020-07-17 | 124.680 | 824,454 | +10,465 | 0.04% | 102,793,163 |
| 2020-07-20 | 2020-07-16 | 125.712 | 813,989 | +2,713 | 0.04% | 102,328,432 |
| 2020-07-16 | 2020-07-14 | 126.938 | 811,276 | +775 | 0.04% | 102,981,608 |
| 2020-07-14 | 2020-07-10 | 126.680 | 810,501 | +1,938 | 0.04% | 102,674,119 |
| 2020-07-13 | 2020-07-09 | 126.615 | 808,563 | +5,814 | 0.04% | 102,376,460 |
| 2020-07-10 | 2020-07-08 | 129.002 | 802,749 | +9,690 | 0.04% | 103,556,107 |
| 2020-07-09 | 2020-07-07 | 130.034 | 793,059 | +1,550 | 0.04% | 103,124,528 |
| 2020-07-08 | 2020-07-06 | 134.420 | 791,509 | -1,938 | 0.04% | 106,394,583 |
| 2020-07-07 | 2020-07-03 | 130.421 | 793,447 | -387 | 0.04% | 103,482,049 |
| 2020-07-06 | 2020-07-02 | 130.808 | 793,834 | -10,465 | 0.04% | 103,839,740 |
| 2020-07-02 | 2020-06-29 | 126.615 | 804,299 | +1,550 | 0.04% | 101,836,573 |
| 2020-06-29 | 2020-06-24 | 129.518 | 802,749 | +7,752 | 0.04% | 103,970,331 |
| 2020-06-26 | 2020-06-23 | 131.066 | 794,997 | +2,325 | 0.04% | 104,196,982 |
| 2020-06-24 | 2020-06-22 | 130.679 | 792,672 | +2,326 | 0.04% | 103,585,485 |
| 2020-06-23 | 2020-06-19 | 133.130 | 790,346 | -4,651 | 0.04% | 105,218,692 |
| 2020-06-22 | 2020-06-18 | 130.292 | 794,997 | -2,713 | 0.04% | 103,581,645 |
| 2020-06-18 | 2020-06-16 | 127.389 | 797,710 | +775 | 0.04% | 101,619,741 |
| 2020-06-17 | 2020-06-15 | 125.906 | 796,935 | +1,938 | 0.04% | 100,338,744 |
| 2020-06-15 | 2020-06-11 | 128.357 | 794,997 | +2,325 | 0.04% | 102,043,304 |
| 2020-06-12 | 2020-06-10 | 132.227 | 792,672 | -3,875 | 0.04% | 104,812,559 |
| 2020-06-11 | 2020-06-09 | 132.614 | 796,547 | -5,039 | 0.04% | 105,633,206 |
| 2020-06-10 | 2020-06-08 | 129.647 | 801,586 | -388 | 0.04% | 103,923,108 |
| 2020-06-09 | 2020-06-05 | 128.679 | 801,974 | -2,325 | 0.04% | 103,197,490 |
| 2020-06-08 | 2020-06-04 | 123.648 | 804,299 | -775 | 0.04% | 99,450,183 |
| 2020-06-05 | 2020-06-03 | 124.035 | 805,074 | -388 | 0.04% | 99,857,579 |
| 2020-06-03 | 2020-06-01 | 121.842 | 805,462 | -12,015 | 0.04% | 98,139,301 |
| 2020-06-02 | 2020-05-29 | 114.812 | 817,477 | +8,527 | 0.04% | 93,855,881 |
| 2020-05-29 | 2020-05-27 | 119.714 | 808,950 | -2,326 | 0.04% | 96,842,412 |
| 2020-05-28 | 2020-05-26 | 119.456 | 811,276 | -7,752 | 0.04% | 96,911,554 |
| 2020-05-27 | 2020-05-25 | 114.941 | 819,028 | +12,791 | 0.04% | 94,139,610 |
| 2020-05-26 | 2020-05-22 | 117.069 | 806,237 | +28,681 | 0.04% | 94,385,504 |
| 2020-05-25 | 2020-05-21 | 126.938 | 777,556 | -2,325 | 0.03% | 98,701,265 |
| 2020-05-22 | 2020-05-20 | 127.841 | 779,881 | +388 | 0.03% | 99,700,638 |
| 2020-05-21 | 2020-05-19 | 127.970 | 779,493 | -2,326 | 0.03% | 99,751,592 |
| 2020-05-20 | 2020-05-18 | 125.003 | 781,819 | -14,728 | 0.03% | 97,729,559 |
| 2020-05-19 | 2020-05-15 | 124.616 | 796,547 | +15,503 | 0.04% | 99,262,332 |
| 2020-05-18 | 2020-05-14 | 124.745 | 781,044 | +1,938 | 0.03% | 97,431,170 |
| 2020-05-15 | 2020-05-13 | 126.357 | 779,106 | +3,488 | 0.03% | 98,445,741 |
| 2020-05-14 | 2020-05-12 | 128.099 | 775,618 | +12,791 | 0.03% | 99,355,765 |
| 2020-05-13 | 2020-05-11 | 131.840 | 762,827 | +2,326 | 0.03% | 100,571,029 |
| 2020-05-12 | 2020-05-08 | 132.098 | 760,501 | +4,651 | 0.03% | 100,460,582 |
| 2020-05-11 | 2020-05-07 | 132.227 | 755,850 | +5,038 | 0.03% | 99,943,700 |
| 2020-05-08 | 2020-05-06 | 134.291 | 750,812 | +775 | 0.03% | 100,827,239 |
| 2020-05-06 | 2020-05-04 | 132.356 | 750,037 | -387 | 0.03% | 99,271,822 |
| 2020-05-04 | 2020-04-28 | 137.774 | 750,424 | -388 | 0.03% | 103,388,899 |
| 2020-04-29 | 2020-04-27 | 135.710 | 750,812 | -775 | 0.03% | 101,892,657 |
| 2020-04-28 | 2020-04-24 | 132.356 | 751,587 | -1,163 | 0.03% | 99,476,973 |
| 2020-04-24 | 2020-04-22 | 132.485 | 752,750 | +2,713 | 0.03% | 99,728,009 |
| 2020-04-23 | 2020-04-21 | 133.904 | 750,037 | +1,163 | 0.03% | 100,432,895 |
| 2020-04-22 | 2020-04-20 | 136.355 | 748,874 | +775 | 0.03% | 102,112,682 |
| 2020-04-21 | 2020-04-17 | 140.483 | 748,099 | -1,162 | 0.03% | 105,095,204 |
| 2020-04-15 | 2020-04-09 | 139.580 | 749,261 | -1,551 | 0.03% | 104,581,852 |
| 2020-04-09 | 2020-04-07 | 139.064 | 750,812 | -775 | 0.03% | 104,410,917 |
| 2020-04-08 | 2020-04-06 | 136.484 | 751,587 | -2,713 | 0.03% | 102,579,569 |
| 2020-04-07 | 2020-04-03 | 131.969 | 754,300 | -1,163 | 0.03% | 99,544,136 |
| 2020-04-06 | 2020-04-02 | 132.485 | 755,463 | -775 | 0.03% | 100,087,441 |
| 2020-03-31 | 2020-03-27 | 130.292 | 756,238 | -1,550 | 0.03% | 98,531,663 |
| 2020-03-30 | 2020-03-26 | 129.776 | 757,788 | -776 | 0.03% | 98,342,591 |
| 2020-03-27 | 2020-03-25 | 128.550 | 758,564 | -775 | 0.03% | 97,513,664 |
| 2020-03-26 | 2020-03-24 | 123.713 | 759,339 | -775 | 0.03% | 93,939,935 |
| 2020-03-25 | 2020-03-23 | 118.037 | 760,114 | +3,101 | 0.03% | 89,721,343 |
| 2020-03-24 | 2020-03-20 | 123.648 | 757,013 | +387 | 0.03% | 93,603,351 |
| 2020-03-23 | 2020-03-19 | 121.649 | 756,626 | +388 | 0.03% | 92,042,604 |
| 2020-03-20 | 2020-03-18 | 126.099 | 756,238 | +1,163 | 0.03% | 95,361,090 |
| 2020-03-18 | 2020-03-16 | 130.034 | 755,075 | +775 | 0.03% | 98,185,321 |
| 2020-03-17 | 2020-03-13 | 131.582 | 754,300 | +6,589 | 0.03% | 99,252,218 |
| 2020-03-16 | 2020-03-12 | 133.001 | 747,711 | +4,651 | 0.03% | 99,446,242 |
| 2020-03-13 | 2020-03-11 | 138.290 | 743,060 | +1,938 | 0.03% | 102,757,756 |
| 2020-03-12 | 2020-03-10 | 141.211 | 741,122 | +1,861 | 0.03% | 104,654,855 |
| 2020-03-11 | 2020-03-09 | 139.515 | 739,261 | +14,287 | 0.03% | 103,137,812 |
| 2020-03-10 | 2020-03-06 | 144.996 | 724,974 | +4,648 | 0.03% | 105,118,439 |
| 2020-03-09 | 2020-03-05 | 148.389 | 720,326 | -1,150 | 0.03% | 106,888,743 |
| 2020-03-06 | 2020-03-04 | 144.605 | 721,476 | -2,298 | 0.03% | 104,328,764 |
| 2020-03-05 | 2020-03-03 | 142.255 | 723,774 | +2,298 | 0.03% | 102,960,796 |
| 2020-03-04 | 2020-03-02 | 142.255 | 721,476 | +4,215 | 0.03% | 102,633,893 |
| 2020-02-28 | 2020-02-26 | 145.388 | 717,261 | +383 | 0.03% | 104,280,912 |
| 2020-02-27 | 2020-02-25 | 145.127 | 716,878 | +383 | 0.03% | 104,038,110 |
| 2020-02-26 | 2020-02-24 | 144.996 | 716,495 | +1,532 | 0.03% | 103,889,017 |
| 2020-02-25 | 2020-02-21 | 146.823 | 714,963 | +766 | 0.03% | 104,973,216 |
| 2020-02-20 | 2020-02-18 | 149.172 | 714,197 | +384 | 0.03% | 106,538,522 |
| 2020-02-18 | 2020-02-14 | 150.739 | 713,813 | -4,598 | 0.03% | 107,599,153 |
| 2020-02-13 | 2020-02-11 | 146.693 | 718,411 | +766 | 0.03% | 105,385,703 |
| 2020-02-12 | 2020-02-10 | 147.084 | 717,645 | +767 | 0.03% | 105,554,315 |
| 2020-02-11 | 2020-02-07 | 148.128 | 716,878 | -383 | 0.03% | 106,189,977 |
| 2020-02-10 | 2020-02-06 | 148.128 | 717,261 | -2,682 | 0.03% | 106,246,710 |
| 2020-02-07 | 2020-02-05 | 144.213 | 719,943 | +4,214 | 0.03% | 103,825,207 |
| 2020-02-06 | 2020-02-04 | 144.083 | 715,729 | -383 | 0.03% | 103,124,083 |
| 2020-02-05 | 2020-02-03 | 140.950 | 716,112 | +1,149 | 0.03% | 100,936,240 |
| 2020-02-04 | 2020-01-31 | 142.647 | 714,963 | +1,533 | 0.03% | 101,987,311 |
| 2020-02-03 | 2020-01-30 | 143.822 | 713,430 | -383 | 0.03% | 102,606,619 |
| 2020-01-31 | 2020-01-29 | 146.301 | 713,813 | +1,915 | 0.03% | 104,431,732 |
| 2020-01-29 | 2020-01-22 | 154.654 | 711,898 | +383 | 0.03% | 110,097,774 |
| 2020-01-23 | 2020-01-21 | 154.915 | 711,515 | -1,915 | 0.03% | 110,224,260 |
| 2020-01-21 | 2020-01-17 | 160.527 | 713,430 | -383 | 0.03% | 114,524,629 |
| 2020-01-20 | 2020-01-16 | 159.222 | 713,813 | -767 | 0.03% | 113,654,516 |
| 2020-01-17 | 2020-01-15 | 159.091 | 714,580 | -383 | 0.03% | 113,683,380 |
| 2020-01-16 | 2020-01-14 | 158.178 | 714,963 | -383 | 0.03% | 113,091,145 |
| 2020-01-15 | 2020-01-13 | 158.308 | 715,346 | -7,662 | 0.03% | 113,245,086 |
| 2020-01-14 | 2020-01-10 | 155.306 | 723,008 | -4,214 | 0.03% | 112,287,775 |
| 2020-01-13 | 2020-01-09 | 154.262 | 727,222 | -1,533 | 0.03% | 112,182,961 |
| 2020-01-10 | 2020-01-08 | 151.913 | 728,755 | +1,533 | 0.03% | 110,707,474 |
| 2020-01-08 | 2020-01-06 | 153.218 | 727,222 | +7,279 | 0.03% | 111,423,686 |
| 2020-01-03 | 2019-12-31 | 155.698 | 719,943 | -10,344 | 0.03% | 112,093,640 |
| 2020-01-02 | 2019-12-27 | 153.349 | 730,287 | -3,065 | 0.03% | 111,988,609 |
| 2019-12-27 | 2019-12-20 | 153.871 | 733,352 | -2,682 | 0.03% | 112,841,461 |
| 2019-12-23 | 2019-12-19 | 152.696 | 736,034 | +3,065 | 0.03% | 112,389,607 |
| 2019-12-20 | 2019-12-18 | 151.261 | 732,969 | +383 | 0.03% | 110,869,339 |
| 2019-12-19 | 2019-12-17 | 151.130 | 732,586 | +383 | 0.03% | 110,715,796 |
| 2019-12-18 | 2019-12-16 | 152.696 | 732,203 | +6,513 | 0.03% | 111,804,628 |
| 2019-12-17 | 2019-12-13 | 154.393 | 725,690 | -6,896 | 0.03% | 112,041,341 |
| 2019-12-16 | 2019-12-12 | 149.694 | 732,586 | -1,149 | 0.03% | 109,664,092 |
| 2019-12-11 | 2019-12-09 | 148.911 | 733,735 | -2,682 | 0.03% | 109,261,534 |
| 2019-12-10 | 2019-12-06 | 148.389 | 736,417 | -383 | 0.03% | 109,276,477 |
| 2019-12-03 | 2019-11-29 | 148.650 | 736,800 | +766 | 0.03% | 109,525,629 |
| 2019-12-02 | 2019-11-28 | 149.694 | 736,034 | -2,299 | 0.03% | 110,180,238 |
| 2019-11-29 | 2019-11-27 | 149.956 | 738,333 | +383 | 0.03% | 110,717,105 |
| 2019-11-28 | 2019-11-26 | 150.086 | 737,950 | -1,149 | 0.03% | 110,755,982 |
| 2019-11-27 | 2019-11-25 | 149.042 | 739,099 | +1,532 | 0.03% | 110,156,755 |
| 2019-11-26 | 2019-11-22 | 144.735 | 737,567 | -1,149 | 0.03% | 106,751,857 |
| 2019-11-25 | 2019-11-21 | 143.822 | 738,716 | -22,604 | 0.03% | 106,243,291 |
| 2019-11-22 | 2019-11-20 | 144.735 | 761,320 | -4,214 | 0.03% | 110,189,750 |
| 2019-11-21 | 2019-11-19 | 144.605 | 765,534 | -383 | 0.03% | 110,699,755 |
| 2019-11-20 | 2019-11-18 | 142.516 | 765,917 | -383 | 0.03% | 109,155,786 |
| 2019-11-19 | 2019-11-15 | 140.167 | 766,300 | +20,688 | 0.03% | 107,410,199 |
| 2019-11-18 | 2019-11-14 | 140.950 | 745,612 | -3,448 | 0.03% | 105,094,275 |
| 2019-11-15 | 2019-11-13 | 142.777 | 749,060 | -6,130 | 0.03% | 106,948,905 |
| 2019-11-14 | 2019-11-12 | 146.301 | 755,190 | +7,279 | 0.03% | 110,485,238 |
| 2019-11-13 | 2019-11-11 | 146.171 | 747,911 | +8,812 | 0.03% | 109,322,702 |
| 2019-11-12 | 2019-11-08 | 162.507 | 739,099 | +1,873 | 0.03% | 120,108,490 |
| 2019-11-11 | 2019-11-07 | 164.661 | 737,226 | +20,372 | 0.03% | 121,392,239 |
| 2019-11-08 | 2019-11-06 | 163.314 | 716,854 | -15,969 | 0.03% | 117,072,620 |
| 2019-11-07 | 2019-11-05 | 162.237 | 732,823 | +12,998 | 0.03% | 118,891,268 |
| 2019-11-06 | 2019-11-04 | 161.160 | 719,825 | +742 | 0.03% | 116,007,188 |
| 2019-11-05 | 2019-11-01 | 159.679 | 719,083 | -2,228 | 0.03% | 114,822,641 |
| 2019-11-04 | 2019-10-31 | 160.083 | 721,311 | -6,313 | 0.03% | 115,469,752 |
| 2019-11-01 | 2019-10-30 | 156.987 | 727,624 | -1,486 | 0.03% | 114,227,162 |
| 2019-10-31 | 2019-10-29 | 155.909 | 729,110 | +372 | 0.03% | 113,675,124 |
| 2019-10-29 | 2019-10-25 | 154.563 | 728,738 | +1,114 | 0.03% | 112,635,976 |
| 2019-10-25 | 2019-10-23 | 154.698 | 727,624 | +4,456 | 0.03% | 112,561,758 |
| 2019-10-24 | 2019-10-22 | 155.371 | 723,168 | +743 | 0.03% | 112,359,250 |
| 2019-10-23 | 2019-10-21 | 155.236 | 722,425 | +371 | 0.03% | 112,146,544 |
| 2019-10-22 | 2019-10-18 | 154.967 | 722,054 | +9,656 | 0.03% | 111,894,522 |
| 2019-10-21 | 2019-10-17 | 156.313 | 712,398 | -3,714 | 0.03% | 111,357,311 |
| 2019-10-18 | 2019-10-16 | 155.102 | 716,112 | -27,481 | 0.03% | 111,070,123 |
| 2019-10-17 | 2019-10-15 | 150.659 | 743,593 | +1,114 | 0.03% | 112,028,676 |
| 2019-10-16 | 2019-10-14 | 151.332 | 742,479 | -743 | 0.03% | 112,360,667 |
| 2019-10-15 | 2019-10-11 | 151.063 | 743,222 | -4,827 | 0.03% | 112,272,976 |
| 2019-10-14 | 2019-10-10 | 145.677 | 748,049 | +1,856 | 0.03% | 108,973,558 |
| 2019-10-11 | 2019-10-09 | 146.081 | 746,193 | +2,600 | 0.03% | 109,004,576 |
| 2019-10-10 | 2019-10-08 | 147.697 | 743,593 | +2,228 | 0.03% | 109,826,146 |
| 2019-10-09 | 2019-10-04 | 149.312 | 741,365 | +4,828 | 0.03% | 110,694,858 |
| 2019-10-08 | 2019-10-03 | 153.755 | 736,537 | +743 | 0.03% | 113,246,423 |
| 2019-10-04 | 2019-10-02 | 153.351 | 735,794 | -2,229 | 0.03% | 112,834,988 |
| 2019-10-03 | 2019-09-30 | 151.870 | 738,023 | -371 | 0.03% | 112,083,793 |
| 2019-10-02 | 2019-09-27 | 150.793 | 738,394 | +743 | 0.03% | 111,344,817 |
| 2019-09-30 | 2019-09-26 | 150.793 | 737,651 | +2,971 | 0.03% | 111,232,777 |
| 2019-09-27 | 2019-09-25 | 151.466 | 734,680 | -11,513 | 0.03% | 111,279,345 |
| 2019-09-24 | 2019-09-20 | 154.159 | 746,193 | -742 | 0.03% | 115,032,479 |
| 2019-09-19 | 2019-09-17 | 154.025 | 746,935 | -1,114 | 0.03% | 115,046,300 |
| 2019-09-18 | 2019-09-16 | 155.506 | 748,049 | +3,342 | 0.03% | 116,325,748 |
| 2019-09-17 | 2019-09-13 | 157.794 | 744,707 | +4,828 | 0.03% | 117,510,553 |
| 2019-09-16 | 2019-09-12 | 157.390 | 739,879 | -743 | 0.03% | 116,449,877 |
| 2019-09-13 | 2019-09-11 | 158.602 | 740,622 | -1,114 | 0.03% | 117,464,253 |
| 2019-09-11 | 2019-09-09 | 153.755 | 741,736 | +743 | 0.03% | 114,045,797 |
| 2019-09-10 | 2019-09-06 | 154.967 | 740,993 | +742 | 0.03% | 114,829,441 |
| 2019-09-09 | 2019-09-05 | 154.967 | 740,251 | -4,456 | 0.03% | 114,714,456 |
| 2019-09-06 | 2019-09-04 | 159.545 | 744,707 | -4,457 | 0.03% | 118,813,998 |
| 2019-09-04 | 2019-09-02 | 145.408 | 749,164 | +2,229 | 0.03% | 108,934,257 |
| 2019-09-03 | 2019-08-30 | 149.581 | 746,935 | +1,485 | 0.03% | 111,727,657 |
| 2019-09-02 | 2019-08-29 | 152.274 | 745,450 | +743 | 0.03% | 113,512,829 |
| 2019-08-30 | 2019-08-28 | 152.409 | 744,707 | -743 | 0.03% | 113,499,954 |
| 2019-08-29 | 2019-08-27 | 151.466 | 745,450 | +371 | 0.03% | 112,910,639 |
| 2019-08-28 | 2019-08-26 | 150.659 | 745,079 | +372 | 0.03% | 112,252,554 |
| 2019-08-27 | 2019-08-23 | 153.890 | 744,707 | +743 | 0.03% | 114,602,869 |
| 2019-08-26 | 2019-08-22 | 153.890 | 743,964 | +1,856 | 0.03% | 114,488,528 |
| 2019-08-23 | 2019-08-21 | 156.717 | 742,108 | -371 | 0.03% | 116,301,125 |
| 2019-08-22 | 2019-08-20 | 157.121 | 742,479 | +1,857 | 0.03% | 116,659,162 |
| 2019-08-20 | 2019-08-16 | 157.256 | 740,622 | +19,311 | 0.03% | 116,467,103 |
| 2019-08-19 | 2019-08-15 | 151.736 | 721,311 | -1,485 | 0.03% | 109,448,621 |
| 2019-08-16 | 2019-08-14 | 145.812 | 722,796 | -1,486 | 0.03% | 105,392,091 |
| 2019-08-15 | 2019-08-13 | 145.812 | 724,282 | +1,857 | 0.03% | 105,608,767 |
| 2019-08-14 | 2019-08-12 | 148.504 | 722,425 | +743 | 0.03% | 107,283,294 |
| 2019-08-13 | 2019-08-09 | 150.793 | 721,682 | +2,971 | 0.03% | 108,824,760 |
| 2019-08-12 | 2019-08-08 | 153.755 | 718,711 | -4,828 | 0.03% | 110,505,582 |
| 2019-08-09 | 2019-08-07 | 150.524 | 723,539 | +2,599 | 0.03% | 108,909,953 |
| 2019-08-08 | 2019-08-06 | 152.678 | 720,940 | +372 | 0.03% | 110,071,782 |
| 2019-08-07 | 2019-08-05 | 154.159 | 720,568 | +15,969 | 0.03% | 111,082,151 |
| 2019-08-06 | 2019-08-02 | 162.641 | 704,599 | +4,085 | 0.03% | 114,596,876 |
| 2019-08-05 | 2019-08-01 | 163.853 | 700,514 | +17,083 | 0.03% | 114,781,321 |
| 2019-08-01 | 2019-07-30 | 172.066 | 683,431 | -372 | 0.03% | 117,595,134 |
| 2019-07-31 | 2019-07-29 | 171.258 | 683,803 | +743 | 0.03% | 117,106,752 |
| 2019-07-29 | 2019-07-25 | 173.412 | 683,060 | +1,486 | 0.03% | 118,450,947 |
| 2019-07-26 | 2019-07-24 | 175.836 | 681,574 | +1,485 | 0.03% | 119,845,026 |
| 2019-07-24 | 2019-07-22 | 178.125 | 680,089 | +16,712 | 0.03% | 121,140,515 |
| 2019-07-15 | 2019-07-11 | 181.221 | 663,377 | +1,114 | 0.03% | 120,217,943 |
| 2019-07-11 | 2019-07-09 | 176.913 | 662,263 | +1,485 | 0.03% | 117,162,783 |
| 2019-07-09 | 2019-07-05 | 183.914 | 660,778 | -371 | 0.03% | 121,526,250 |
| 2019-07-08 | 2019-07-04 | 183.375 | 661,149 | -4,456 | 0.03% | 121,238,422 |
| 2019-07-04 | 2019-07-02 | 178.528 | 665,605 | +26,738 | 0.03% | 118,829,405 |
| 2019-07-03 | 2019-06-28 | 178.394 | 638,867 | +371 | 0.03% | 113,969,897 |
| 2019-07-02 | 2019-06-27 | 179.202 | 638,496 | +4,457 | 0.03% | 114,419,503 |
| 2019-06-28 | 2019-06-26 | 176.913 | 634,039 | +371 | 0.03% | 112,169,597 |
| 2019-06-26 | 2019-06-24 | 181.087 | 633,668 | -371 | 0.03% | 114,748,729 |
| 2019-06-25 | 2019-06-21 | 179.067 | 634,039 | -1,857 | 0.03% | 113,535,437 |
| 2019-06-24 | 2019-06-20 | 180.952 | 635,896 | -371 | 0.03% | 115,066,574 |
| 2019-06-21 | 2019-06-19 | 177.451 | 636,267 | -372 | 0.03% | 112,906,419 |
| 2019-06-20 | 2019-06-18 | 175.297 | 636,639 | -742 | 0.03% | 111,600,990 |
| 2019-06-19 | 2019-06-17 | 170.989 | 637,381 | -372 | 0.03% | 108,984,982 |
| 2019-06-17 | 2019-06-13 | 168.700 | 637,753 | +372 | 0.03% | 107,588,884 |
| 2019-06-14 | 2019-06-12 | 168.431 | 637,381 | +371 | 0.03% | 107,354,498 |
| 2019-06-12 | 2019-06-10 | 173.547 | 637,010 | -1,857 | 0.03% | 110,551,080 |
| 2019-06-11 | 2019-06-06 | 170.181 | 638,867 | -371 | 0.03% | 108,722,981 |
| 2019-06-10 | 2019-06-05 | 167.084 | 639,238 | -1,114 | 0.03% | 106,806,624 |
| 2019-06-06 | 2019-06-04 | 166.276 | 640,352 | +742 | 0.03% | 106,475,466 |
| 2019-06-05 | 2019-06-03 | 166.411 | 639,610 | +743 | 0.03% | 106,438,204 |
| 2019-06-04 | 2019-05-31 | 167.084 | 638,867 | +1,114 | 0.03% | 106,744,636 |
| 2019-06-03 | 2019-05-30 | 174.624 | 637,753 | +4,457 | 0.03% | 111,366,946 |
| 2019-05-31 | 2019-05-29 | 175.970 | 633,296 | +742 | 0.03% | 111,441,296 |
| 2019-05-30 | 2019-05-28 | 180.413 | 632,554 | +2,229 | 0.03% | 114,121,173 |
| 2019-05-23 | 2019-05-21 | 180.279 | 630,325 | +742 | 0.03% | 113,634,167 |
| 2019-05-22 | 2019-05-20 | 181.760 | 629,583 | -1,114 | 0.03% | 114,432,815 |
| 2019-05-21 | 2019-05-17 | 180.413 | 630,697 | -1,857 | 0.03% | 113,786,145 |
| 2019-05-20 | 2019-05-16 | 181.490 | 632,554 | +2,600 | 0.03% | 114,802,493 |
| 2019-05-17 | 2019-05-15 | 178.125 | 629,954 | +743 | 0.03% | 112,210,243 |
| 2019-05-16 | 2019-05-14 | 178.932 | 629,211 | -372 | 0.03% | 112,586,187 |
| 2019-05-14 | 2019-05-09 | 178.798 | 629,583 | -742 | 0.03% | 112,567,984 |
| 2019-05-10 | 2019-05-08 | 181.087 | 630,325 | -2,971 | 0.03% | 114,143,356 |
| 2019-05-06 | 2019-05-02 | 182.971 | 633,296 | +371 | 0.03% | 115,875,074 |
| 2019-05-03 | 2019-04-30 | 182.298 | 632,925 | +371 | 0.03% | 115,381,116 |
| 2019-04-30 | 2019-04-26 | 182.971 | 632,554 | +372 | 0.03% | 115,739,309 |
| 2019-04-29 | 2019-04-25 | 182.029 | 632,182 | +2,971 | 0.03% | 115,075,439 |
| 2019-04-26 | 2019-04-24 | 179.336 | 629,211 | +371 | 0.03% | 112,840,332 |
| 2019-04-25 | 2019-04-23 | 178.798 | 628,840 | +743 | 0.03% | 112,435,138 |
| 2019-04-23 | 2019-04-17 | 180.144 | 628,097 | +371 | 0.03% | 113,147,941 |
| 2019-04-18 | 2019-04-16 | 180.144 | 627,726 | +743 | 0.03% | 113,081,107 |
| 2019-04-17 | 2019-04-15 | 181.356 | 626,983 | +2,228 | 0.03% | 113,706,995 |
| 2019-04-16 | 2019-04-12 | 183.106 | 624,755 | +743 | 0.03% | 114,396,430 |
| 2019-04-11 | 2019-04-09 | 189.434 | 624,012 | -89 | 0.03% | 118,209,086 |
| 2019-04-10 | 2019-04-08 | 190.242 | 624,101 | +371 | 0.03% | 118,730,108 |
| 2019-04-09 | 2019-04-04 | 190.511 | 623,730 | +1,486 | 0.03% | 118,827,482 |
| 2019-04-08 | 2019-04-03 | 190.646 | 622,244 | +742 | 0.03% | 118,628,160 |
| 2019-04-04 | 2019-04-02 | 190.242 | 621,502 | -8,170 | 0.03% | 118,235,669 |
| 2019-04-03 | 2019-04-01 | 190.376 | 629,672 | -743 | 0.03% | 119,874,722 |
| 2019-04-02 | 2019-03-29 | 181.356 | 630,415 | -6,684 | 0.03% | 114,329,408 |
| 2019-03-29 | 2019-03-27 | 176.105 | 637,099 | +371 | 0.03% | 112,196,288 |
| 2019-03-21 | 2019-03-19 | 176.105 | 636,728 | +1,486 | 0.03% | 112,130,953 |
| 2019-03-20 | 2019-03-18 | 175.836 | 635,242 | +371 | 0.03% | 111,698,207 |
| 2019-03-15 | 2019-03-13 | 175.432 | 634,871 | -743 | 0.03% | 111,376,541 |
| 2019-03-13 | 2019-03-11 | 175.650 | 635,614 | +1,486 | 0.03% | 111,645,703 |
| 2019-03-12 | 2019-03-08 | 176.194 | 634,128 | +6,135 | 0.03% | 111,729,531 |
| 2019-03-11 | 2019-03-07 | 177.010 | 627,993 | -368 | 0.03% | 111,160,843 |
| 2019-03-07 | 2019-03-05 | 175.650 | 628,361 | +1,471 | 0.03% | 110,371,713 |
| 2019-03-05 | 2019-03-01 | 175.786 | 626,890 | +1,471 | 0.03% | 110,198,558 |
| 2019-03-04 | 2019-02-28 | 176.738 | 625,419 | +1,839 | 0.03% | 110,535,166 |
| 2019-02-25 | 2019-02-21 | 183.128 | 623,580 | -368 | 0.03% | 114,194,666 |
| 2019-02-22 | 2019-02-20 | 182.720 | 623,948 | -1,838 | 0.03% | 114,007,576 |
| 2019-02-21 | 2019-02-19 | 180.816 | 625,786 | +2,206 | 0.03% | 113,152,337 |
| 2019-02-20 | 2019-02-18 | 181.496 | 623,580 | -1,531 | 0.03% | 113,177,342 |
| 2019-02-18 | 2019-02-14 | 182.040 | 625,111 | -2,942 | 0.03% | 113,795,153 |
| 2019-02-11 | 2019-02-04 | 177.282 | 628,053 | +735 | 0.03% | 111,342,234 |
| 2019-02-08 | 2019-01-31 | 178.369 | 627,318 | -435 | 0.03% | 111,894,214 |
| 2019-02-01 | 2019-01-30 | 177.825 | 627,753 | -735 | 0.03% | 111,630,427 |
| 2019-01-31 | 2019-01-29 | 176.330 | 628,488 | -1,103 | 0.03% | 110,821,242 |
| 2019-01-29 | 2019-01-25 | 175.378 | 629,591 | -1,839 | 0.03% | 110,416,574 |
| 2019-01-25 | 2019-01-23 | 170.212 | 631,430 | -5,149 | 0.03% | 107,477,013 |
| 2019-01-24 | 2019-01-22 | 168.173 | 636,579 | -8,459 | 0.03% | 107,055,270 |
| 2019-01-22 | 2019-01-18 | 168.581 | 645,038 | -736 | 0.03% | 108,740,927 |
| 2019-01-21 | 2019-01-17 | 165.182 | 645,774 | +1,104 | 0.03% | 106,670,143 |
| 2019-01-18 | 2019-01-16 | 167.901 | 644,670 | +7,355 | 0.03% | 108,240,668 |
| 2019-01-17 | 2019-01-15 | 168.173 | 637,315 | -2,574 | 0.03% | 107,179,046 |
| 2019-01-15 | 2019-01-11 | 165.862 | 639,889 | -1,103 | 0.03% | 106,133,020 |
| 2019-01-14 | 2019-01-10 | 164.230 | 640,992 | -2,207 | 0.03% | 105,270,234 |
| 2019-01-11 | 2019-01-09 | 163.143 | 643,199 | -2,942 | 0.03% | 104,933,136 |
| 2019-01-10 | 2019-01-08 | 162.463 | 646,141 | -11,034 | 0.03% | 104,973,880 |
| 2019-01-09 | 2019-01-07 | 160.695 | 657,175 | -735 | 0.03% | 105,605,018 |
| 2019-01-08 | 2019-01-04 | 159.608 | 657,910 | -6,620 | 0.03% | 105,007,575 |
| 2019-01-07 | 2019-01-03 | 152.266 | 664,530 | -6,252 | 0.03% | 101,185,588 |
| 2019-01-04 | 2019-01-02 | 147.916 | 670,782 | +3,677 | 0.03% | 99,219,342 |
| 2019-01-03 | 2018-12-31 | 151.723 | 667,105 | -2,574 | 0.03% | 101,214,897 |
| 2019-01-02 | 2018-12-27 | 151.994 | 669,679 | -368 | 0.03% | 101,787,519 |
| 2018-12-28 | 2018-12-24 | 154.170 | 670,047 | +736 | 0.03% | 103,300,962 |
| 2018-12-27 | 2018-12-20 | 155.257 | 669,311 | +1,103 | 0.03% | 103,915,447 |
| 2018-12-21 | 2018-12-19 | 156.209 | 668,208 | -7,723 | 0.03% | 104,380,109 |
| 2018-12-20 | 2018-12-18 | 153.898 | 675,931 | -368 | 0.03% | 104,024,308 |
| 2018-12-18 | 2018-12-14 | 154.306 | 676,299 | +15,447 | 0.03% | 104,356,776 |
| 2018-12-17 | 2018-12-13 | 156.345 | 660,852 | -23,906 | 0.03% | 103,320,880 |
| 2018-12-14 | 2018-12-12 | 152.538 | 684,758 | +368 | 0.03% | 104,451,821 |
| 2018-12-10 | 2018-12-06 | 152.538 | 684,390 | +2,942 | 0.03% | 104,395,687 |
| 2018-12-07 | 2018-12-05 | 153.626 | 681,448 | +7,356 | 0.03% | 104,688,074 |
| 2018-12-06 | 2018-12-04 | 154.442 | 674,092 | +6,620 | 0.03% | 104,107,867 |
| 2018-12-05 | 2018-12-03 | 155.257 | 667,472 | -8,459 | 0.03% | 103,629,929 |
| 2018-12-04 | 2018-11-30 | 151.587 | 675,931 | -2,575 | 0.03% | 102,462,106 |
| 2018-12-03 | 2018-11-29 | 154.034 | 678,506 | -1,471 | 0.03% | 104,512,840 |
| 2018-11-30 | 2018-11-28 | 152.538 | 679,977 | -7,355 | 0.03% | 103,722,536 |
| 2018-11-29 | 2018-11-27 | 151.859 | 687,332 | -2,943 | 0.03% | 104,377,234 |
| 2018-11-28 | 2018-11-26 | 151.994 | 690,275 | -14,343 | 0.03% | 104,917,998 |
| 2018-11-27 | 2018-11-23 | 147.916 | 704,618 | +1,471 | 0.03% | 104,224,225 |
| 2018-11-26 | 2018-11-22 | 148.596 | 703,147 | -1,471 | 0.03% | 104,484,612 |
| 2018-11-23 | 2018-11-21 | 148.596 | 704,618 | -1,839 | 0.03% | 104,703,197 |
| 2018-11-22 | 2018-11-20 | 146.828 | 706,457 | +1,471 | 0.03% | 103,727,888 |
| 2018-11-21 | 2018-11-19 | 149.683 | 704,986 | -8,458 | 0.03% | 105,524,635 |
| 2018-11-20 | 2018-11-16 | 144.925 | 713,444 | -4,046 | 0.03% | 103,395,858 |
| 2018-11-19 | 2018-11-15 | 143.158 | 717,490 | -15,814 | 0.03% | 102,714,148 |
| 2018-11-16 | 2018-11-14 | 139.623 | 733,304 | -1,471 | 0.03% | 102,385,992 |
| 2018-11-15 | 2018-11-13 | 139.895 | 734,775 | -8,827 | 0.03% | 102,791,166 |
| 2018-11-14 | 2018-11-12 | 138.399 | 743,602 | +735 | 0.03% | 102,913,980 |
| 2018-11-13 | 2018-11-09 | 148.957 | 742,867 | +5,517 | 0.03% | 110,655,544 |
| 2018-11-12 | 2018-11-08 | 151.206 | 737,350 | +9,766 | 0.03% | 111,491,614 |
| 2018-11-09 | 2018-11-07 | 150.644 | 727,584 | +1,780 | 0.04% | 109,605,960 |
| 2018-11-08 | 2018-11-06 | 151.065 | 725,804 | -1,424 | 0.04% | 109,643,797 |
| 2018-11-07 | 2018-11-05 | 147.833 | 727,228 | +1,424 | 0.04% | 107,508,444 |
| 2018-11-06 | 2018-11-02 | 150.222 | 725,804 | -712 | 0.04% | 109,031,832 |
| 2018-11-05 | 2018-11-01 | 146.006 | 726,516 | -7,828 | 0.04% | 106,075,961 |
| 2018-11-02 | 2018-10-31 | 143.196 | 734,344 | +4,981 | 0.04% | 105,155,013 |
| 2018-11-01 | 2018-10-30 | 143.055 | 729,363 | +23,839 | 0.04% | 104,339,260 |
| 2018-10-30 | 2018-10-26 | 144.180 | 705,524 | -1,067 | 0.03% | 101,722,119 |
| 2018-10-29 | 2018-10-25 | 141.791 | 706,591 | +1,067 | 0.03% | 100,187,955 |
| 2018-10-26 | 2018-10-24 | 141.931 | 705,524 | +356 | 0.03% | 100,135,809 |
| 2018-10-25 | 2018-10-23 | 142.915 | 705,168 | +7,116 | 0.03% | 100,778,942 |
| 2018-10-24 | 2018-10-22 | 146.287 | 698,052 | -355 | 0.03% | 102,116,225 |
| 2018-10-23 | 2018-10-19 | 145.304 | 698,407 | +5,337 | 0.03% | 101,481,147 |
| 2018-10-22 | 2018-10-18 | 144.461 | 693,070 | +355 | 0.03% | 100,121,296 |
| 2018-10-19 | 2018-10-16 | 144.601 | 692,715 | +2,491 | 0.03% | 100,167,357 |
| 2018-10-16 | 2018-10-12 | 147.131 | 690,224 | +2,847 | 0.03% | 101,553,053 |
| 2018-10-15 | 2018-10-11 | 148.114 | 687,377 | +7,472 | 0.03% | 101,810,332 |
| 2018-10-10 | 2018-10-08 | 153.033 | 679,905 | -356 | 0.03% | 104,047,670 |
| 2018-10-09 | 2018-10-05 | 154.016 | 680,261 | -2,847 | 0.03% | 104,771,310 |
| 2018-10-08 | 2018-10-04 | 154.016 | 683,108 | +12,098 | 0.03% | 105,209,794 |
| 2018-10-05 | 2018-10-03 | 156.124 | 671,010 | +2,490 | 0.03% | 104,760,919 |
| 2018-10-04 | 2018-10-02 | 156.546 | 668,520 | +12,098 | 0.03% | 104,654,002 |
| 2018-10-03 | 2018-09-28 | 160.199 | 656,422 | +1,423 | 0.03% | 105,158,462 |
| 2018-10-02 | 2018-09-27 | 161.745 | 654,999 | +2,135 | 0.03% | 105,942,985 |
| 2018-09-28 | 2018-09-26 | 162.869 | 652,864 | -712 | 0.03% | 106,331,613 |
| 2018-09-27 | 2018-09-24 | 163.010 | 653,576 | +4,270 | 0.03% | 106,539,421 |
| 2018-09-26 | 2018-09-21 | 164.275 | 649,306 | -712 | 0.03% | 106,664,567 |
| 2018-09-21 | 2018-09-19 | 164.134 | 650,018 | -1,423 | 0.03% | 106,690,186 |
| 2018-09-20 | 2018-09-18 | 164.415 | 651,441 | -5,337 | 0.03% | 107,106,838 |
| 2018-09-19 | 2018-09-17 | 163.291 | 656,778 | -3,558 | 0.03% | 107,245,967 |
| 2018-09-18 | 2018-09-14 | 164.696 | 660,336 | +7,472 | 0.03% | 108,754,900 |
| 2018-09-17 | 2018-09-13 | 161.183 | 652,864 | -7,472 | 0.03% | 105,230,682 |
| 2018-09-14 | 2018-09-12 | 158.794 | 660,336 | +356 | 0.03% | 104,857,540 |
| 2018-09-11 | 2018-09-07 | 157.108 | 659,980 | +1,423 | 0.03% | 103,688,078 |
| 2018-09-10 | 2018-09-06 | 156.967 | 658,557 | +2,135 | 0.03% | 103,371,969 |
| 2018-09-07 | 2018-09-05 | 156.405 | 656,422 | +23,483 | 0.03% | 102,667,867 |
| 2018-09-06 | 2018-09-04 | 162.167 | 632,939 | +10,318 | 0.03% | 102,641,718 |
| 2018-09-04 | 2018-08-31 | 163.713 | 622,621 | +8,540 | 0.03% | 101,930,918 |
| 2018-09-03 | 2018-08-30 | 166.383 | 614,081 | -20,637 | 0.03% | 102,172,403 |
| 2018-08-31 | 2018-08-29 | 168.631 | 634,718 | -356 | 0.03% | 107,033,150 |
| 2018-08-30 | 2018-08-28 | 168.069 | 635,074 | -2,135 | 0.03% | 106,736,205 |
| 2018-08-27 | 2018-08-23 | 164.134 | 637,209 | +712 | 0.03% | 104,587,791 |
| 2018-08-21 | 2018-08-17 | 165.961 | 636,497 | +356 | 0.03% | 105,633,703 |
| 2018-08-20 | 2018-08-16 | 166.804 | 636,141 | -2,135 | 0.03% | 106,110,987 |
| 2018-08-13 | 2018-08-09 | 171.723 | 638,276 | +711 | 0.03% | 109,606,413 |
| 2018-08-08 | 2018-08-06 | 167.928 | 637,565 | -3,558 | 0.03% | 107,065,271 |
| 2018-08-03 | 2018-08-01 | 171.442 | 641,123 | +712 | 0.03% | 109,915,119 |
| 2018-08-02 | 2018-07-31 | 172.847 | 640,411 | +356 | 0.03% | 110,692,996 |
| 2018-08-01 | 2018-07-30 | 174.393 | 640,055 | +2,135 | 0.03% | 111,620,849 |
| 2018-07-31 | 2018-07-27 | 172.706 | 637,920 | -1,424 | 0.03% | 110,172,790 |
| 2018-07-27 | 2018-07-25 | 169.755 | 639,344 | -1,423 | 0.03% | 108,531,992 |
| 2018-07-26 | 2018-07-24 | 165.680 | 640,767 | -1,423 | 0.03% | 106,162,268 |
| 2018-07-20 | 2018-07-18 | 162.869 | 642,190 | -712 | 0.03% | 104,593,145 |
| 2018-07-19 | 2018-07-17 | 163.010 | 642,902 | +1,424 | 0.03% | 104,799,452 |
| 2018-07-18 | 2018-07-16 | 165.258 | 641,478 | +711 | 0.03% | 106,009,634 |
| 2018-07-17 | 2018-07-13 | 165.821 | 640,767 | +1,423 | 0.03% | 106,252,312 |
| 2018-07-11 | 2018-07-09 | 169.334 | 639,344 | -1,423 | 0.03% | 108,262,459 |
| 2018-07-09 | 2018-07-05 | 166.804 | 640,767 | +1,068 | 0.03% | 106,882,623 |
| 2018-07-05 | 2018-07-03 | 167.928 | 639,699 | +355 | 0.03% | 107,423,630 |
| 2018-07-04 | 2018-06-29 | 166.383 | 639,344 | +712 | 0.03% | 106,375,727 |
| 2018-06-29 | 2018-06-27 | 167.226 | 638,632 | -2,135 | 0.03% | 106,795,729 |
| 2018-06-28 | 2018-06-26 | 168.350 | 640,767 | -14,232 | 0.03% | 107,873,110 |
| 2018-06-26 | 2018-06-22 | 171.301 | 654,999 | +2,135 | 0.03% | 112,201,998 |
| 2018-06-21 | 2018-06-19 | 170.739 | 652,864 | +1,423 | 0.03% | 111,469,293 |
| 2018-06-19 | 2018-06-14 | 173.128 | 651,441 | +1,423 | 0.03% | 112,782,584 |
| 2018-06-13 | 2018-06-11 | 178.889 | 650,018 | +712 | 0.03% | 116,281,341 |
| 2018-06-12 | 2018-06-08 | 178.327 | 649,306 | +1,423 | 0.03% | 115,788,995 |
| 2018-06-11 | 2018-06-07 | 180.154 | 647,883 | +1,423 | 0.03% | 116,718,811 |
| 2018-06-08 | 2018-06-06 | 179.592 | 646,460 | -1,423 | 0.03% | 116,099,075 |
| 2018-06-04 | 2018-05-31 | 177.906 | 647,883 | -712 | 0.03% | 115,262,102 |
| 2018-05-29 | 2018-05-25 | 175.657 | 648,595 | +2,135 | 0.03% | 113,930,461 |
| 2018-05-25 | 2018-05-23 | 176.219 | 646,460 | +2,135 | 0.03% | 113,918,810 |
| 2018-05-23 | 2018-05-18 | 179.030 | 644,325 | +712 | 0.03% | 115,353,468 |
| 2018-05-18 | 2018-05-16 | 180.154 | 643,613 | +2,135 | 0.03% | 115,949,553 |
| 2018-05-16 | 2018-05-14 | 181.840 | 641,478 | -712 | 0.03% | 116,646,655 |
| 2018-05-15 | 2018-05-11 | 178.468 | 642,190 | -9,251 | 0.03% | 114,610,262 |
| 2018-05-14 | 2018-05-10 | 176.500 | 651,441 | -712 | 0.03% | 114,979,648 |
| 2018-05-08 | 2018-05-04 | 172.847 | 652,153 | +712 | 0.03% | 112,722,563 |
| 2018-05-07 | 2018-05-03 | 174.252 | 651,441 | +712 | 0.03% | 113,514,939 |
| 2018-05-03 | 2018-04-30 | 178.187 | 650,729 | -2,135 | 0.03% | 115,951,310 |
| 2018-04-30 | 2018-04-26 | 170.879 | 652,864 | +776 | 0.03% | 111,561,037 |
| 2018-04-26 | 2018-04-24 | 172.144 | 652,088 | +1,423 | 0.03% | 112,253,152 |
| 2018-04-25 | 2018-04-23 | 171.301 | 650,665 | +712 | 0.03% | 111,459,579 |
| 2018-04-24 | 2018-04-20 | 172.987 | 649,953 | +712 | 0.03% | 112,433,635 |
| 2018-04-20 | 2018-04-18 | 175.376 | 649,241 | +2,134 | 0.03% | 113,861,466 |
| 2018-04-19 | 2018-04-17 | 173.268 | 647,107 | +1,424 | 0.03% | 112,123,184 |
| 2018-04-18 | 2018-04-16 | 176.360 | 645,683 | +4,981 | 0.03% | 113,872,623 |
| 2018-04-16 | 2018-04-12 | 181.981 | 640,702 | -3,558 | 0.03% | 116,595,582 |
| 2018-04-13 | 2018-04-11 | 180.997 | 644,260 | -2,847 | 0.03% | 116,609,324 |
| 2018-04-10 | 2018-04-06 | 175.517 | 647,107 | -2,846 | 0.03% | 113,578,148 |
| 2018-04-06 | 2018-04-03 | 173.409 | 649,953 | +712 | 0.03% | 112,707,641 |
| 2018-04-03 | 2018-03-28 | 175.376 | 649,241 | +1,423 | 0.03% | 113,861,466 |
| 2018-03-26 | 2018-03-22 | 180.014 | 647,818 | +711 | 0.03% | 116,616,066 |
| 2018-03-23 | 2018-03-21 | 182.403 | 647,107 | -1,707 | 0.03% | 118,033,976 |
| 2018-03-19 | 2018-03-15 | 182.965 | 648,814 | -712 | 0.03% | 118,710,038 |
| 2018-03-12 | 2018-03-08 | 181.265 | 649,526 | +5,291 | 0.03% | 117,736,502 |
| 2018-03-08 | 2018-03-06 | 181.123 | 644,235 | +705 | 0.03% | 116,686,053 |
| 2018-03-07 | 2018-03-05 | 180.556 | 643,530 | +3,525 | 0.03% | 116,193,260 |
| 2018-03-05 | 2018-03-01 | 186.939 | 640,005 | -8,461 | 0.03% | 119,641,683 |
| 2018-03-02 | 2018-02-28 | 185.378 | 648,466 | +1,410 | 0.03% | 120,211,643 |
| 2018-02-28 | 2018-02-26 | 185.237 | 647,056 | -2,820 | 0.03% | 119,858,484 |
| 2018-02-27 | 2018-02-23 | 181.549 | 649,876 | -705 | 0.03% | 117,984,296 |
| 2018-02-26 | 2018-02-22 | 180.698 | 650,581 | -1,833 | 0.03% | 117,558,636 |
| 2018-02-23 | 2018-02-21 | 180.698 | 652,414 | -1,410 | 0.03% | 117,889,855 |
| 2018-02-22 | 2018-02-20 | 179.847 | 653,824 | -705 | 0.03% | 117,588,228 |
| 2018-02-20 | 2018-02-13 | 173.748 | 654,529 | -6,345 | 0.03% | 113,723,107 |
| 2018-02-14 | 2018-02-12 | 173.039 | 660,874 | -5,641 | 0.03% | 114,356,863 |
| 2018-02-13 | 2018-02-09 | 174.032 | 666,515 | +2,820 | 0.03% | 115,994,721 |
| 2018-02-12 | 2018-02-08 | 178.003 | 663,695 | -705 | 0.03% | 118,139,739 |
| 2018-02-09 | 2018-02-07 | 176.159 | 664,400 | -8,460 | 0.03% | 117,040,173 |
| 2018-02-08 | 2018-02-06 | 178.996 | 672,860 | -3,525 | 0.03% | 120,439,183 |
| 2018-02-07 | 2018-02-05 | 184.811 | 676,385 | +1,410 | 0.03% | 125,003,484 |
| 2018-02-06 | 2018-02-02 | 189.066 | 674,975 | +16,921 | 0.03% | 127,614,955 |
| 2018-02-02 | 2018-01-31 | 192.754 | 658,054 | -14,101 | 0.03% | 126,842,480 |
| 2018-02-01 | 2018-01-30 | 193.179 | 672,155 | -14,101 | 0.03% | 129,846,509 |
| 2018-01-31 | 2018-01-29 | 193.463 | 686,256 | -3,525 | 0.03% | 132,765,202 |
| 2018-01-30 | 2018-01-26 | 196.158 | 689,781 | -1,410 | 0.03% | 135,306,027 |
| 2018-01-29 | 2018-01-25 | 193.179 | 691,191 | -7,756 | 0.03% | 133,523,872 |
| 2018-01-25 | 2018-01-23 | 190.343 | 698,947 | -2,115 | 0.03% | 133,039,467 |
| 2018-01-23 | 2018-01-19 | 188.783 | 701,062 | -705 | 0.03% | 132,348,255 |
| 2018-01-22 | 2018-01-18 | 187.506 | 701,767 | +7,050 | 0.03% | 131,585,530 |
| 2018-01-19 | 2018-01-17 | 188.924 | 694,717 | -705 | 0.03% | 131,248,965 |
| 2018-01-18 | 2018-01-16 | 189.775 | 695,422 | +705 | 0.03% | 131,973,968 |
| 2018-01-17 | 2018-01-15 | 188.641 | 694,717 | -705 | 0.03% | 131,051,894 |
| 2018-01-11 | 2018-01-09 | 190.626 | 695,422 | -705 | 0.03% | 132,565,779 |
| 2018-01-10 | 2018-01-08 | 190.485 | 696,127 | +705 | 0.03% | 132,601,436 |
| 2018-01-09 | 2018-01-05 | 190.626 | 695,422 | -7,050 | 0.03% | 132,565,779 |
| 2018-01-08 | 2018-01-04 | 187.932 | 702,472 | -705 | 0.03% | 132,016,627 |
| 2018-01-05 | 2018-01-03 | 185.946 | 703,177 | -705 | 0.03% | 130,752,826 |
| 2018-01-04 | 2018-01-02 | 186.655 | 703,882 | -2,115 | 0.03% | 131,383,094 |
| 2018-01-03 | 2017-12-29 | 184.953 | 705,997 | -2,820 | 0.03% | 130,576,247 |
| 2018-01-02 | 2017-12-28 | 184.244 | 708,817 | -8,461 | 0.03% | 130,595,139 |
| 2017-12-29 | 2017-12-27 | 182.967 | 717,278 | -6,345 | 0.04% | 131,238,409 |
| 2017-12-28 | 2017-12-22 | 180.131 | 723,623 | +7,050 | 0.04% | 130,346,633 |
| 2017-12-27 | 2017-12-21 | 179.563 | 716,573 | -705 | 0.04% | 128,670,172 |
| 2017-12-20 | 2017-12-18 | 181.407 | 717,278 | -705 | 0.04% | 130,119,322 |
| 2017-12-18 | 2017-12-14 | 180.840 | 717,983 | -10,576 | 0.04% | 129,839,873 |
| 2017-12-15 | 2017-12-13 | 175.166 | 728,559 | +7,051 | 0.04% | 127,619,024 |
| 2017-12-14 | 2017-12-12 | 173.606 | 721,508 | -705 | 0.04% | 125,258,240 |
| 2017-12-12 | 2017-12-08 | 172.330 | 722,213 | +7,050 | 0.04% | 124,458,716 |
| 2017-12-08 | 2017-12-06 | 174.457 | 715,163 | -85,310 | 0.04% | 124,765,320 |
| 2017-12-07 | 2017-12-05 | 174.883 | 800,473 | +9,870 | 0.04% | 139,988,867 |
| 2017-12-05 | 2017-12-01 | 180.131 | 790,603 | -705 | 0.04% | 142,411,780 |
| 2017-12-04 | 2017-11-30 | 180.982 | 791,308 | -2,115 | 0.04% | 143,212,183 |
| 2017-12-01 | 2017-11-29 | 181.833 | 793,423 | +705 | 0.04% | 144,270,171 |
| 2017-11-28 | 2017-11-24 | 184.386 | 792,718 | -7,050 | 0.04% | 146,165,813 |
| 2017-11-27 | 2017-11-23 | 182.967 | 799,768 | -2,820 | 0.04% | 146,331,380 |
| 2017-11-23 | 2017-11-21 | 179.280 | 802,588 | -705 | 0.04% | 143,887,634 |
| 2017-11-22 | 2017-11-20 | 177.719 | 803,293 | +1,410 | 0.04% | 142,760,739 |
| 2017-11-21 | 2017-11-17 | 178.712 | 801,883 | -705 | 0.04% | 143,306,301 |
| 2017-11-16 | 2017-11-14 | 180.698 | 802,588 | -2,821 | 0.04% | 145,025,986 |
| 2017-11-15 | 2017-11-13 | 178.712 | 805,409 | +2,116 | 0.04% | 143,936,441 |
| 2017-11-14 | 2017-11-10 | 188.741 | 803,293 | +8,460 | 0.04% | 151,614,487 |
| 2017-11-13 | 2017-11-09 | 187.725 | 794,833 | +25,919 | 0.04% | 149,209,949 |
| 2017-11-07 | 2017-11-03 | 185.837 | 768,914 | -6,888 | 0.04% | 142,893,050 |
| 2017-11-06 | 2017-11-02 | 186.854 | 775,802 | -1,377 | 0.04% | 144,961,545 |
| 2017-11-03 | 2017-11-01 | 187.289 | 777,179 | +1,377 | 0.04% | 145,557,348 |
| 2017-11-02 | 2017-10-31 | 185.257 | 775,802 | -20,663 | 0.04% | 143,722,557 |
| 2017-11-01 | 2017-10-30 | 185.402 | 796,465 | +7,577 | 0.04% | 147,666,153 |
| 2017-10-31 | 2017-10-27 | 186.709 | 788,888 | +9,642 | 0.04% | 147,292,178 |
| 2017-10-30 | 2017-10-26 | 187.580 | 779,246 | +689 | 0.04% | 146,170,746 |
| 2017-10-27 | 2017-10-25 | 189.032 | 778,557 | +689 | 0.04% | 147,171,855 |
| 2017-10-26 | 2017-10-24 | 188.160 | 777,868 | -689 | 0.04% | 146,364,001 |
| 2017-10-25 | 2017-10-23 | 189.758 | 778,557 | +689 | 0.04% | 147,737,031 |
| 2017-10-24 | 2017-10-20 | 191.645 | 777,868 | -689 | 0.04% | 149,074,446 |
| 2017-10-23 | 2017-10-19 | 189.467 | 778,557 | +689 | 0.04% | 147,510,961 |
| 2017-10-20 | 2017-10-18 | 193.242 | 777,868 | +3,444 | 0.04% | 150,316,733 |
| 2017-10-17 | 2017-10-13 | 192.806 | 774,424 | -30,306 | 0.04% | 149,313,902 |
| 2017-10-16 | 2017-10-12 | 191.500 | 804,730 | -689 | 0.04% | 154,105,576 |
| 2017-10-13 | 2017-10-11 | 188.015 | 805,419 | -689 | 0.04% | 151,431,075 |
| 2017-10-12 | 2017-10-10 | 191.355 | 806,108 | +689 | 0.04% | 154,252,428 |
| 2017-10-11 | 2017-10-09 | 188.306 | 805,419 | +689 | 0.04% | 151,664,945 |
| 2017-10-10 | 2017-10-06 | 188.596 | 804,730 | +1,377 | 0.04% | 151,768,873 |
| 2017-10-09 | 2017-10-04 | 189.322 | 803,353 | +689 | 0.04% | 152,092,353 |
| 2017-10-04 | 2017-09-29 | 184.240 | 802,664 | -689 | 0.04% | 147,883,178 |
| 2017-09-29 | 2017-09-27 | 183.224 | 803,353 | -1,377 | 0.04% | 147,193,673 |
| 2017-09-28 | 2017-09-26 | 182.934 | 804,730 | +8,265 | 0.04% | 147,212,302 |
| 2017-09-27 | 2017-09-25 | 183.224 | 796,465 | +55,102 | 0.04% | 145,931,625 |
| 2017-09-26 | 2017-09-22 | 189.322 | 741,363 | +20,663 | 0.04% | 140,356,285 |
| 2017-09-25 | 2017-09-21 | 191.355 | 720,700 | +21,352 | 0.04% | 137,909,219 |
| 2017-09-22 | 2017-09-20 | 192.952 | 699,348 | +1,378 | 0.04% | 134,940,304 |
| 2017-09-21 | 2017-09-19 | 194.839 | 697,970 | -1,378 | 0.03% | 135,991,774 |
| 2017-09-20 | 2017-09-18 | 195.420 | 699,348 | -2,066 | 0.04% | 136,666,403 |
| 2017-09-19 | 2017-09-15 | 196.146 | 701,414 | -97,806 | 0.04% | 137,579,316 |
| 2017-09-18 | 2017-09-14 | 196.436 | 799,220 | -11,020 | 0.04% | 156,995,609 |
| 2017-09-15 | 2017-09-13 | 198.614 | 810,240 | -22,730 | 0.04% | 160,924,861 |
| 2017-09-14 | 2017-09-12 | 195.710 | 832,970 | -4,821 | 0.04% | 163,020,650 |
| 2017-09-13 | 2017-09-11 | 196.872 | 837,791 | -42,016 | 0.04% | 164,937,249 |
| 2017-09-12 | 2017-09-08 | 194.113 | 879,807 | +26,863 | 0.04% | 170,782,036 |
| 2017-09-07 | 2017-09-05 | 186.563 | 852,944 | +1,377 | 0.04% | 159,128,150 |
| 2017-09-06 | 2017-09-04 | 186.709 | 851,567 | -689 | 0.04% | 158,994,887 |
| 2017-09-04 | 2017-08-31 | 189.612 | 852,256 | -7,576 | 0.04% | 161,598,234 |
| 2017-09-01 | 2017-08-30 | 184.821 | 859,832 | -1,378 | 0.04% | 158,915,176 |
| 2017-08-31 | 2017-08-29 | 182.063 | 861,210 | -689 | 0.04% | 156,794,191 |
| 2017-08-29 | 2017-08-25 | 181.772 | 861,899 | -57,595 | 0.04% | 156,669,361 |
| 2017-08-28 | 2017-08-24 | 179.740 | 919,494 | -3,444 | 0.05% | 165,269,575 |
| 2017-08-21 | 2017-08-17 | 177.997 | 922,938 | +24,107 | 0.05% | 164,280,632 |
| 2017-08-18 | 2017-08-16 | 178.723 | 898,831 | -1,378 | 0.05% | 160,642,133 |
| 2017-08-16 | 2017-08-14 | 177.562 | 900,209 | -7,576 | 0.05% | 159,842,835 |
| 2017-08-15 | 2017-08-11 | 175.239 | 907,785 | -5,510 | 0.05% | 159,079,288 |
| 2017-08-11 | 2017-08-09 | 179.885 | 913,295 | +688 | 0.05% | 164,287,966 |
| 2017-08-10 | 2017-08-08 | 177.272 | 912,607 | +4,133 | 0.05% | 161,779,253 |
| 2017-08-09 | 2017-08-07 | 178.578 | 908,474 | +689 | 0.05% | 162,233,666 |
| 2017-08-08 | 2017-08-04 | 179.304 | 907,785 | +6,887 | 0.05% | 162,769,611 |
| 2017-08-07 | 2017-08-03 | 177.417 | 900,898 | +48,215 | 0.05% | 159,834,378 |
| 2017-08-04 | 2017-08-02 | 176.255 | 852,683 | +6,887 | 0.04% | 150,289,852 |
| 2017-08-03 | 2017-08-01 | 175.675 | 845,796 | -1,377 | 0.04% | 148,584,793 |
| 2017-08-02 | 2017-07-31 | 175.675 | 847,173 | +689 | 0.04% | 148,826,697 |
| 2017-08-01 | 2017-07-28 | 176.255 | 846,484 | -2,067 | 0.04% | 149,197,246 |
| 2017-07-27 | 2017-07-25 | 170.883 | 848,551 | -689 | 0.04% | 145,003,264 |
| 2017-07-24 | 2017-07-20 | 172.626 | 849,240 | -1,377 | 0.04% | 146,600,571 |
| 2017-07-21 | 2017-07-19 | 173.642 | 850,617 | -1,378 | 0.04% | 147,702,758 |
| 2017-07-19 | 2017-07-17 | 172.771 | 851,995 | -13,086 | 0.04% | 147,199,852 |
| 2017-07-18 | 2017-07-14 | 173.206 | 865,081 | -689 | 0.04% | 149,837,523 |
| 2017-07-14 | 2017-07-12 | 168.706 | 865,770 | -689 | 0.04% | 146,060,246 |
| 2017-07-13 | 2017-07-11 | 168.270 | 866,459 | +689 | 0.04% | 145,799,092 |
| 2017-07-12 | 2017-07-10 | 168.270 | 865,770 | -2,066 | 0.04% | 145,683,154 |
| 2017-07-11 | 2017-07-07 | 167.689 | 867,836 | -689 | 0.04% | 145,526,811 |
| 2017-07-10 | 2017-07-06 | 168.125 | 868,525 | -1,378 | 0.04% | 146,020,641 |
| 2017-07-07 | 2017-07-05 | 167.544 | 869,903 | -689 | 0.04% | 145,747,128 |
| 2017-07-06 | 2017-07-04 | 167.109 | 870,592 | +1,378 | 0.04% | 145,483,373 |
| 2017-06-30 | 2017-06-28 | 165.512 | 869,214 | +2,755 | 0.04% | 143,864,927 |
| 2017-06-29 | 2017-06-27 | 167.980 | 866,459 | +7,577 | 0.04% | 145,547,498 |
| 2017-06-27 | 2017-06-23 | 169.286 | 858,882 | -1,378 | 0.04% | 145,396,991 |
| 2017-06-26 | 2017-06-22 | 169.577 | 860,260 | -2,066 | 0.04% | 145,880,062 |
| 2017-06-23 | 2017-06-21 | 169.286 | 862,326 | +2,755 | 0.04% | 145,980,013 |
| 2017-06-22 | 2017-06-20 | 171.464 | 859,571 | -1,378 | 0.04% | 147,385,588 |
| 2017-06-19 | 2017-06-15 | 172.335 | 860,949 | +8,954 | 0.04% | 148,371,850 |
| 2017-06-16 | 2017-06-14 | 175.239 | 851,995 | -2,066 | 0.04% | 149,302,707 |
| 2017-06-14 | 2017-06-12 | 173.061 | 854,061 | +3,444 | 0.04% | 147,804,791 |
| 2017-06-13 | 2017-06-09 | 176.400 | 850,617 | +8,265 | 0.04% | 150,049,206 |
| 2017-06-12 | 2017-06-08 | 176.546 | 842,352 | -4,821 | 0.04% | 148,713,554 |
| 2017-06-09 | 2017-06-07 | 177.126 | 847,173 | -9,643 | 0.04% | 150,056,670 |
| 2017-06-08 | 2017-06-06 | 180.175 | 856,816 | -32,372 | 0.04% | 154,377,042 |
| 2017-06-07 | 2017-06-05 | 171.754 | 889,188 | +1,845 | 0.04% | 152,722,036 |
| 2017-06-06 | 2017-06-02 | 171.754 | 887,343 | -689 | 0.04% | 152,405,149 |
| 2017-06-05 | 2017-06-01 | 170.883 | 888,032 | -9,643 | 0.04% | 151,749,911 |
| 2017-06-02 | 2017-05-31 | 167.399 | 897,675 | -2,755 | 0.05% | 150,269,833 |
| 2017-06-01 | 2017-05-29 | 167.254 | 900,430 | -1,377 | 0.05% | 150,600,288 |
| 2017-05-29 | 2017-05-25 | 167.109 | 901,807 | -6,888 | 0.05% | 150,699,667 |
| 2017-05-26 | 2017-05-24 | 165.657 | 908,695 | +1,377 | 0.05% | 150,531,417 |
| 2017-05-25 | 2017-05-23 | 164.205 | 907,318 | +6,199 | 0.05% | 148,986,013 |
| 2017-05-22 | 2017-05-18 | 167.109 | 901,119 | +6,888 | 0.05% | 150,584,696 |
| 2017-05-19 | 2017-05-17 | 168.560 | 894,231 | -689 | 0.04% | 150,731,947 |
| 2017-05-18 | 2017-05-16 | 167.254 | 894,920 | +1,378 | 0.04% | 149,678,720 |
| 2017-05-17 | 2017-05-15 | 168.415 | 893,542 | +689 | 0.04% | 150,486,079 |
| 2017-05-16 | 2017-05-12 | 168.415 | 892,853 | +1,377 | 0.04% | 150,370,041 |
| 2017-05-15 | 2017-05-11 | 169.286 | 891,476 | -4,132 | 0.04% | 150,914,710 |
| 2017-05-12 | 2017-05-10 | 169.577 | 895,608 | -6,199 | 0.04% | 151,874,260 |
| 2017-05-11 | 2017-05-09 | 170.593 | 901,807 | -2,721 | 0.05% | 153,841,971 |
| 2017-05-10 | 2017-05-08 | 169.141 | 904,528 | +1,377 | 0.05% | 152,992,911 |
| 2017-05-09 | 2017-05-05 | 169.286 | 903,151 | +8,955 | 0.05% | 152,891,128 |
| 2017-05-08 | 2017-05-04 | 171.464 | 894,196 | -6,888 | 0.04% | 153,322,534 |
| 2017-05-05 | 2017-05-02 | 170.448 | 901,084 | -1,378 | 0.05% | 153,587,808 |
| 2017-04-26 | 2017-04-24 | 166.963 | 902,462 | +689 | 0.05% | 150,678,099 |
| 2017-04-25 | 2017-04-21 | 169.141 | 901,773 | +689 | 0.05% | 152,526,927 |
| 2017-04-24 | 2017-04-20 | 170.303 | 901,084 | -689 | 0.05% | 153,456,984 |
| 2017-04-21 | 2017-04-19 | 168.706 | 901,773 | +8,265 | 0.05% | 152,134,154 |
| 2017-04-20 | 2017-04-18 | 171.609 | 893,508 | +9,643 | 0.04% | 153,334,291 |
| 2017-04-19 | 2017-04-13 | 173.206 | 883,865 | -11,020 | 0.04% | 153,091,031 |
| 2017-04-13 | 2017-04-11 | 169.577 | 894,885 | +723 | 0.04% | 151,751,656 |
| 2017-04-12 | 2017-04-10 | 170.738 | 894,162 | -689 | 0.04% | 152,667,607 |
| 2017-04-11 | 2017-04-07 | 169.867 | 894,851 | +689 | 0.04% | 152,005,729 |
| 2017-04-10 | 2017-04-06 | 169.867 | 894,162 | -689 | 0.04% | 151,888,690 |
| 2017-04-07 | 2017-04-05 | 169.867 | 894,851 | -8,265 | 0.04% | 152,005,729 |
| 2017-04-06 | 2017-04-03 | 167.399 | 903,116 | -689 | 0.05% | 151,180,651 |
| 2017-04-05 | 2017-03-31 | 165.802 | 903,805 | +689 | 0.05% | 149,852,575 |
| 2017-04-03 | 2017-03-30 | 166.963 | 903,116 | -689 | 0.05% | 150,787,293 |
| 2017-03-30 | 2017-03-28 | 166.092 | 903,805 | -1,377 | 0.05% | 150,115,014 |
| 2017-03-28 | 2017-03-24 | 165.947 | 905,182 | +10,331 | 0.05% | 150,212,304 |
| 2017-03-27 | 2017-03-23 | 166.818 | 894,851 | -1,377 | 0.04% | 149,277,421 |
| 2017-03-24 | 2017-03-22 | 166.818 | 896,228 | +2,755 | 0.04% | 149,507,130 |
| 2017-03-22 | 2017-03-20 | 166.673 | 893,473 | -2,755 | 0.04% | 148,917,826 |
| 2017-03-20 | 2017-03-16 | 165.947 | 896,228 | -4,133 | 0.04% | 148,726,414 |
| 2017-03-17 | 2017-03-15 | 162.608 | 900,361 | -689 | 0.05% | 146,405,727 |
| 2017-03-16 | 2017-03-14 | 162.753 | 901,050 | +2,755 | 0.05% | 146,648,583 |
| 2017-03-15 | 2017-03-13 | 164.495 | 898,295 | -1,377 | 0.05% | 147,765,232 |
| 2017-03-13 | 2017-03-09 | 165.079 | 899,672 | +15,576 | 0.05% | 148,516,776 |
| 2017-03-08 | 2017-03-06 | 164.199 | 884,096 | +682 | 0.04% | 145,167,823 |
| 2017-03-07 | 2017-03-03 | 165.665 | 883,414 | +8,868 | 0.04% | 146,350,981 |
| 2017-03-06 | 2017-03-02 | 167.571 | 874,546 | +4,774 | 0.04% | 146,548,644 |
| 2017-03-03 | 2017-03-01 | 169.477 | 869,772 | -7,503 | 0.04% | 147,406,344 |
| 2017-03-02 | 2017-02-28 | 166.398 | 877,275 | -3,410 | 0.04% | 145,977,033 |
| 2017-03-01 | 2017-02-27 | 168.158 | 880,685 | -1,365 | 0.04% | 148,093,820 |
| 2017-02-28 | 2017-02-24 | 167.718 | 882,050 | -682 | 0.04% | 147,935,412 |
| 2017-02-27 | 2017-02-23 | 167.131 | 882,732 | -1,364 | 0.04% | 147,532,139 |
| 2017-02-23 | 2017-02-21 | 163.759 | 884,096 | -4,092 | 0.04% | 144,778,981 |
| 2017-02-22 | 2017-02-20 | 159.068 | 888,188 | +13,642 | 0.04% | 141,282,235 |
| 2017-02-21 | 2017-02-17 | 158.482 | 874,546 | -683 | 0.04% | 138,599,374 |
| 2017-02-20 | 2017-02-16 | 158.775 | 875,229 | +14,325 | 0.04% | 138,964,245 |
| 2017-02-17 | 2017-02-15 | 159.948 | 860,904 | -5,457 | 0.04% | 137,699,510 |
| 2017-02-14 | 2017-02-10 | 158.775 | 866,361 | +682 | 0.04% | 137,556,231 |
| 2017-02-13 | 2017-02-09 | 159.654 | 865,679 | -645 | 0.04% | 138,209,431 |
| 2017-02-10 | 2017-02-08 | 158.921 | 866,324 | -683 | 0.04% | 137,677,365 |
| 2017-02-08 | 2017-02-06 | 158.628 | 867,007 | -6,820 | 0.04% | 137,531,691 |
| 2017-02-03 | 2017-02-01 | 158.042 | 873,827 | -8,868 | 0.04% | 138,101,100 |
| 2017-02-02 | 2017-01-27 | 157.455 | 882,695 | -4,092 | 0.04% | 138,984,979 |
| 2017-02-01 | 2017-01-25 | 155.843 | 886,787 | -682 | 0.04% | 138,199,191 |
| 2017-01-26 | 2017-01-24 | 155.110 | 887,469 | -8,186 | 0.04% | 137,654,932 |
| 2017-01-23 | 2017-01-19 | 153.937 | 895,655 | +7,503 | 0.05% | 137,874,189 |
| 2017-01-19 | 2017-01-17 | 155.110 | 888,152 | -2,046 | 0.04% | 137,760,872 |
| 2017-01-18 | 2017-01-16 | 154.963 | 890,198 | -682 | 0.05% | 137,947,717 |
| 2017-01-17 | 2017-01-13 | 156.429 | 890,880 | -4,775 | 0.05% | 139,359,489 |
| 2017-01-16 | 2017-01-12 | 155.989 | 895,655 | -17,052 | 0.05% | 139,712,512 |
| 2017-01-13 | 2017-01-11 | 154.963 | 912,707 | -3,411 | 0.05% | 141,435,779 |
| 2017-01-12 | 2017-01-10 | 153.497 | 916,118 | -6,776 | 0.05% | 140,621,270 |
| 2017-01-11 | 2017-01-09 | 152.471 | 922,894 | -1,364 | 0.05% | 140,714,250 |
| 2017-01-10 | 2017-01-06 | 151.591 | 924,258 | -7,503 | 0.05% | 140,109,207 |
| 2017-01-09 | 2017-01-05 | 150.418 | 931,761 | -2,046 | 0.05% | 140,153,777 |
| 2017-01-06 | 2017-01-04 | 147.926 | 933,807 | -682 | 0.05% | 138,134,197 |
| 2017-01-05 | 2017-01-03 | 147.633 | 934,489 | -2,047 | 0.05% | 137,961,079 |
| 2016-12-29 | 2016-12-23 | 142.575 | 936,536 | +6,821 | 0.05% | 133,526,358 |
| 2016-12-23 | 2016-12-21 | 144.261 | 929,715 | +2,729 | 0.05% | 134,121,331 |
| 2016-12-22 | 2016-12-20 | 144.627 | 926,986 | +682 | 0.05% | 134,067,398 |
| 2016-12-21 | 2016-12-19 | 144.774 | 926,304 | +4,093 | 0.05% | 134,104,565 |
| 2016-12-20 | 2016-12-16 | 145.800 | 922,211 | +682 | 0.05% | 134,458,420 |
| 2016-12-19 | 2016-12-15 | 146.167 | 921,529 | +1,364 | 0.05% | 134,696,739 |
| 2016-12-15 | 2016-12-13 | 150.272 | 920,165 | +682 | 0.05% | 138,274,626 |
| 2016-12-14 | 2016-12-12 | 150.418 | 919,483 | +15,006 | 0.05% | 138,306,943 |
| 2016-12-13 | 2016-12-09 | 154.230 | 904,477 | -3,365 | 0.05% | 139,497,423 |
| 2016-12-12 | 2016-12-08 | 151.151 | 907,842 | +2,728 | 0.05% | 137,221,402 |
| 2016-12-09 | 2016-12-07 | 150.711 | 905,114 | +8,185 | 0.05% | 136,410,975 |
| 2016-12-08 | 2016-12-06 | 149.099 | 896,929 | +2,729 | 0.05% | 133,730,952 |
| 2016-12-07 | 2016-12-05 | 148.805 | 894,200 | -3,411 | 0.05% | 133,061,871 |
| 2016-12-05 | 2016-12-01 | 148.805 | 897,611 | +682 | 0.05% | 133,569,446 |
| 2016-12-02 | 2016-11-30 | 148.805 | 896,929 | -4,092 | 0.05% | 133,467,961 |
| 2016-12-01 | 2016-11-29 | 147.193 | 901,021 | +1,364 | 0.05% | 132,623,823 |
| 2016-11-30 | 2016-11-28 | 147.926 | 899,657 | -682 | 0.05% | 133,082,529 |
| 2016-11-29 | 2016-11-25 | 147.926 | 900,339 | +682 | 0.05% | 133,183,415 |
| 2016-11-24 | 2016-11-22 | 149.539 | 899,657 | +3,410 | 0.05% | 134,533,380 |
| 2016-11-22 | 2016-11-18 | 147.046 | 896,247 | -1,364 | 0.05% | 131,789,729 |
| 2016-11-21 | 2016-11-17 | 148.072 | 897,611 | -1,364 | 0.05% | 132,911,469 |
| 2016-11-18 | 2016-11-16 | 146.606 | 898,975 | -1,364 | 0.05% | 131,795,485 |
| 2016-11-17 | 2016-11-15 | 146.900 | 900,339 | -1,364 | 0.05% | 132,259,447 |
| 2016-11-16 | 2016-11-14 | 146.240 | 901,703 | +3,410 | 0.05% | 131,864,938 |
| 2016-11-15 | 2016-11-11 | 157.568 | 898,293 | +13,642 | 0.05% | 141,542,390 |
| 2016-11-14 | 2016-11-10 | 159.526 | 884,651 | +26,336 | 0.04% | 141,125,260 |
| 2016-11-11 | 2016-11-09 | 157.116 | 858,315 | +12,619 | 0.04% | 134,855,243 |
| 2016-11-10 | 2016-11-08 | 159.225 | 845,696 | +1,992 | 0.04% | 134,656,117 |
| 2016-11-09 | 2016-11-07 | 156.664 | 843,704 | +75,677 | 0.04% | 132,178,333 |
| 2016-11-07 | 2016-11-03 | 174.440 | 768,027 | +3,320 | 0.04% | 133,974,415 |
| 2016-11-04 | 2016-11-02 | 176.699 | 764,707 | +9,293 | 0.04% | 135,123,194 |
| 2016-11-03 | 2016-11-01 | 178.356 | 755,414 | -18,587 | 0.04% | 134,732,868 |
| 2016-11-01 | 2016-10-28 | 173.235 | 774,001 | +1,328 | 0.04% | 134,083,762 |
| 2016-10-28 | 2016-10-26 | 173.988 | 772,673 | +3,319 | 0.04% | 134,435,679 |
| 2016-10-27 | 2016-10-25 | 174.590 | 769,354 | -3,983 | 0.04% | 134,321,792 |
| 2016-10-26 | 2016-10-24 | 173.235 | 773,337 | -1,328 | 0.04% | 133,968,734 |
| 2016-10-24 | 2016-10-19 | 172.933 | 774,665 | +1,328 | 0.04% | 133,965,400 |
| 2016-10-20 | 2016-10-18 | 173.385 | 773,337 | -2,656 | 0.04% | 134,085,229 |
| 2016-10-19 | 2016-10-17 | 170.824 | 775,993 | +664 | 0.04% | 132,558,531 |
| 2016-10-18 | 2016-10-14 | 171.728 | 775,329 | -7,302 | 0.04% | 133,145,871 |
| 2016-10-14 | 2016-10-12 | 170.523 | 782,631 | +5,980 | 0.04% | 133,456,674 |
| 2016-10-13 | 2016-10-11 | 172.481 | 776,651 | +3,983 | 0.04% | 133,957,865 |
| 2016-10-12 | 2016-10-07 | 176.549 | 772,668 | -9,958 | 0.04% | 136,413,503 |
| 2016-10-11 | 2016-10-06 | 176.097 | 782,626 | +10,622 | 0.04% | 137,817,893 |
| 2016-10-06 | 2016-10-04 | 175.344 | 772,004 | +7,966 | 0.04% | 135,365,925 |
| 2016-10-05 | 2016-10-03 | 176.097 | 764,038 | +8,630 | 0.04% | 134,544,607 |
| 2016-10-04 | 2016-09-30 | 176.398 | 755,408 | +2,655 | 0.04% | 133,252,479 |
| 2016-10-03 | 2016-09-29 | 178.507 | 752,753 | +664 | 0.04% | 134,371,656 |
| 2016-09-30 | 2016-09-28 | 179.411 | 752,089 | -664 | 0.04% | 134,932,890 |
| 2016-09-29 | 2016-09-27 | 178.507 | 752,753 | -1,992 | 0.04% | 134,371,656 |
| 2016-09-28 | 2016-09-26 | 175.795 | 754,745 | +664 | 0.04% | 132,680,752 |
| 2016-09-27 | 2016-09-23 | 178.658 | 754,081 | -1,327 | 0.04% | 134,722,307 |
| 2016-09-26 | 2016-09-22 | 178.206 | 755,408 | -4,647 | 0.04% | 134,618,004 |
| 2016-09-23 | 2016-09-21 | 178.808 | 760,055 | -664 | 0.04% | 135,904,101 |
| 2016-09-21 | 2016-09-19 | 176.850 | 760,719 | -1,328 | 0.04% | 134,533,111 |
| 2016-09-20 | 2016-09-15 | 173.536 | 762,047 | +1,992 | 0.04% | 132,242,503 |
| 2016-09-19 | 2016-09-14 | 173.536 | 760,055 | -1,992 | 0.04% | 131,896,819 |
| 2016-09-15 | 2016-09-13 | 175.344 | 762,047 | +4,966 | 0.04% | 133,620,029 |
| 2016-09-14 | 2016-09-12 | 175.795 | 757,081 | +7,966 | 0.04% | 133,091,410 |
| 2016-09-13 | 2016-09-09 | 182.122 | 749,115 | -3,314 | 0.04% | 136,430,546 |
| 2016-09-12 | 2016-09-08 | 181.972 | 752,429 | -22,796 | 0.04% | 136,920,754 |
| 2016-09-09 | 2016-09-07 | 177.904 | 775,225 | +664 | 0.04% | 137,915,949 |
| 2016-09-08 | 2016-09-06 | 177.904 | 774,561 | +2,656 | 0.04% | 137,797,820 |
| 2016-09-07 | 2016-09-05 | 176.398 | 771,905 | -7,966 | 0.04% | 136,162,518 |
| 2016-09-06 | 2016-09-02 | 168.565 | 779,871 | -7,303 | 0.04% | 131,458,805 |
| 2016-08-31 | 2016-08-29 | 164.196 | 787,174 | +3,983 | 0.04% | 129,251,045 |
| 2016-08-30 | 2016-08-26 | 167.209 | 783,191 | -1,991 | 0.04% | 130,956,630 |
| 2016-08-29 | 2016-08-25 | 166.004 | 785,182 | +664 | 0.04% | 130,343,312 |
| 2016-08-26 | 2016-08-24 | 163.895 | 784,518 | +1,327 | 0.04% | 128,578,582 |
| 2016-08-25 | 2016-08-23 | 166.456 | 783,191 | +1,992 | 0.04% | 130,366,735 |
| 2016-08-23 | 2016-08-19 | 164.347 | 781,199 | +664 | 0.04% | 128,387,651 |
| 2016-08-22 | 2016-08-18 | 165.703 | 780,535 | -664 | 0.04% | 129,336,734 |
| 2016-08-19 | 2016-08-17 | 164.498 | 781,199 | -1,992 | 0.04% | 128,505,330 |
| 2016-08-17 | 2016-08-15 | 166.155 | 783,191 | +664 | 0.04% | 130,130,777 |
| 2016-08-16 | 2016-08-12 | 167.661 | 782,527 | -2,655 | 0.04% | 131,199,240 |
| 2016-08-15 | 2016-08-11 | 164.799 | 785,182 | +1,327 | 0.04% | 129,397,081 |
| 2016-08-12 | 2016-08-10 | 166.757 | 783,855 | -5,310 | 0.04% | 130,713,420 |
| 2016-08-11 | 2016-08-09 | 168.113 | 789,165 | -659 | 0.04% | 132,668,810 |
| 2016-08-10 | 2016-08-08 | 168.565 | 789,824 | +664 | 0.04% | 133,136,531 |
| 2016-08-09 | 2016-08-05 | 167.209 | 789,160 | -664 | 0.04% | 131,954,701 |
| 2016-08-05 | 2016-08-03 | 159.828 | 789,824 | +3,319 | 0.04% | 126,235,799 |
| 2016-08-04 | 2016-08-01 | 166.607 | 786,505 | +664 | 0.04% | 131,036,848 |
| 2016-08-03 | 2016-07-29 | 167.209 | 785,841 | -664 | 0.04% | 131,399,734 |
| 2016-08-01 | 2016-07-28 | 170.372 | 786,505 | -8,629 | 0.04% | 133,998,802 |
| 2016-07-27 | 2016-07-25 | 165.401 | 795,134 | -1,328 | 0.04% | 131,516,271 |
| 2016-07-25 | 2016-07-21 | 165.251 | 796,462 | -1,328 | 0.04% | 131,615,946 |
| 2016-07-22 | 2016-07-20 | 164.196 | 797,790 | -1,328 | 0.04% | 130,994,153 |
| 2016-07-21 | 2016-07-19 | 161.786 | 799,118 | -1,327 | 0.04% | 129,286,155 |
| 2016-07-20 | 2016-07-18 | 162.841 | 800,445 | -8,630 | 0.04% | 130,344,891 |
| 2016-07-19 | 2016-07-15 | 159.225 | 809,075 | -45,141 | 0.04% | 128,825,131 |
| 2016-07-15 | 2016-07-13 | 155.158 | 854,216 | +19,915 | 0.04% | 132,538,408 |
| 2016-07-14 | 2016-07-12 | 153.802 | 834,301 | -4,647 | 0.04% | 128,317,335 |
| 2016-07-13 | 2016-07-11 | 150.789 | 838,948 | -3,977 | 0.04% | 126,504,491 |
| 2016-07-11 | 2016-07-07 | 147.852 | 842,925 | -8,630 | 0.04% | 124,628,125 |
| 2016-07-08 | 2016-07-06 | 146.120 | 851,555 | +664 | 0.04% | 124,428,900 |
| 2016-07-07 | 2016-07-05 | 146.948 | 850,891 | -4,647 | 0.04% | 125,036,851 |
| 2016-07-06 | 2016-07-04 | 145.743 | 855,538 | -5,974 | 0.04% | 124,688,701 |
| 2016-07-05 | 2016-06-30 | 140.169 | 861,512 | -3,320 | 0.04% | 120,757,616 |
| 2016-07-04 | 2016-06-29 | 136.629 | 864,832 | -13,940 | 0.05% | 118,161,464 |
| 2016-06-30 | 2016-06-28 | 132.637 | 878,772 | -664 | 0.05% | 116,558,083 |
| 2016-06-29 | 2016-06-27 | 133.692 | 879,436 | +664 | 0.05% | 117,573,494 |
| 2016-06-28 | 2016-06-24 | 133.391 | 878,772 | +17,260 | 0.05% | 117,219,968 |
| 2016-06-27 | 2016-06-23 | 133.993 | 861,512 | +7,966 | 0.04% | 115,436,754 |
| 2016-06-24 | 2016-06-22 | 134.069 | 853,546 | +8,630 | 0.04% | 114,433,653 |
| 2016-06-23 | 2016-06-21 | 133.993 | 844,916 | +9,957 | 0.04% | 113,213,003 |
| 2016-06-22 | 2016-06-20 | 134.671 | 834,959 | +6,638 | 0.04% | 112,444,830 |
| 2016-06-21 | 2016-06-17 | 131.583 | 828,321 | +664 | 0.04% | 108,992,949 |
| 2016-06-20 | 2016-06-16 | 132.186 | 827,657 | +1,992 | 0.04% | 109,404,287 |
| 2016-06-17 | 2016-06-15 | 134.822 | 825,665 | +664 | 0.04% | 111,317,574 |
| 2016-06-15 | 2016-06-13 | 136.177 | 825,001 | +664 | 0.04% | 112,346,547 |
| 2016-06-14 | 2016-06-10 | 139.793 | 824,337 | +6 | 0.04% | 115,236,376 |
| 2016-06-10 | 2016-06-07 | 143.032 | 824,331 | -1,328 | 0.04% | 117,905,326 |
| 2016-06-07 | 2016-06-03 | 139.642 | 825,659 | -663 | 0.04% | 115,296,806 |
| 2016-06-03 | 2016-06-01 | 138.136 | 826,322 | -1,328 | 0.04% | 114,144,627 |
| 2016-06-02 | 2016-05-31 | 137.684 | 827,650 | -8,630 | 0.04% | 113,954,043 |
| 2016-05-31 | 2016-05-27 | 134.445 | 836,280 | -664 | 0.04% | 112,433,766 |
| 2016-05-27 | 2016-05-25 | 132.713 | 836,944 | +664 | 0.04% | 111,073,161 |
| 2016-05-25 | 2016-05-23 | 130.980 | 836,280 | -2,655 | 0.04% | 109,536,314 |
| 2016-05-19 | 2016-05-17 | 133.089 | 838,935 | -1,992 | 0.04% | 111,653,333 |
| 2016-05-17 | 2016-05-13 | 131.056 | 840,927 | +2,656 | 0.04% | 110,208,318 |
| 2016-05-12 | 2016-05-10 | 140.094 | 838,271 | +6 | 0.04% | 117,436,801 |
| 2016-05-11 | 2016-05-09 | 139.416 | 838,265 | -664 | 0.04% | 116,867,722 |
| 2016-05-10 | 2016-05-06 | 137.910 | 838,929 | +1,328 | 0.04% | 115,696,542 |
| 2016-05-09 | 2016-05-05 | 140.395 | 837,601 | +1,328 | 0.04% | 117,595,289 |
| 2016-05-06 | 2016-05-04 | 141.525 | 836,273 | -1,328 | 0.04% | 118,353,657 |
| 2016-05-05 | 2016-05-03 | 141.902 | 837,601 | +67,712 | 0.04% | 118,857,041 |
| 2016-05-03 | 2016-04-28 | 149.132 | 769,889 | -6,293 | 0.04% | 114,815,397 |
| 2016-04-29 | 2016-04-27 | 149.057 | 776,182 | -664 | 0.04% | 115,695,426 |
| 2016-04-28 | 2016-04-26 | 149.283 | 776,846 | -1,327 | 0.04% | 115,969,935 |
| 2016-04-26 | 2016-04-22 | 148.530 | 778,173 | -6,639 | 0.04% | 115,581,918 |
| 2016-04-25 | 2016-04-21 | 148.605 | 784,812 | +3,319 | 0.04% | 116,627,119 |
| 2016-04-22 | 2016-04-20 | 147.927 | 781,493 | -39,830 | 0.04% | 115,604,144 |
| 2016-04-21 | 2016-04-19 | 147.626 | 821,323 | -664 | 0.04% | 121,248,642 |
| 2016-04-19 | 2016-04-15 | 147.023 | 821,987 | -2,655 | 0.04% | 120,851,373 |
| 2016-04-18 | 2016-04-14 | 146.421 | 824,642 | -3,319 | 0.04% | 120,744,828 |
| 2016-04-15 | 2016-04-13 | 145.442 | 827,961 | -10,622 | 0.04% | 120,420,100 |
| 2016-04-13 | 2016-04-11 | 141.149 | 838,583 | -2,649 | 0.04% | 118,364,773 |
| 2016-04-12 | 2016-04-08 | 139.793 | 841,232 | -663 | 0.04% | 117,598,176 |
| 2016-04-07 | 2016-04-05 | 137.458 | 841,895 | +663 | 0.04% | 115,725,117 |
| 2016-04-06 | 2016-04-01 | 139.868 | 841,232 | +1,992 | 0.04% | 117,661,537 |
| 2016-04-01 | 2016-03-30 | 144.161 | 839,240 | -2,655 | 0.04% | 120,985,949 |
| 2016-03-30 | 2016-03-24 | 140.245 | 841,895 | +1,327 | 0.04% | 118,071,324 |
| 2016-03-29 | 2016-03-23 | 143.559 | 840,568 | -2,655 | 0.04% | 120,670,907 |
| 2016-03-24 | 2016-03-22 | 142.580 | 843,223 | +664 | 0.04% | 120,226,412 |
| 2016-03-23 | 2016-03-21 | 143.182 | 842,559 | -664 | 0.04% | 120,639,427 |
| 2016-03-22 | 2016-03-18 | 143.709 | 843,223 | -1,328 | 0.04% | 121,179,078 |
| 2016-03-21 | 2016-03-17 | 143.935 | 844,551 | -5,310 | 0.04% | 121,560,757 |
| 2016-03-17 | 2016-03-15 | 142.429 | 849,861 | -664 | 0.04% | 121,044,833 |
| 2016-03-16 | 2016-03-14 | 142.881 | 850,525 | -1,328 | 0.04% | 121,523,772 |
| 2016-03-14 | 2016-03-10 | 139.266 | 851,853 | -657 | 0.04% | 118,633,788 |
| 2016-03-10 | 2016-03-08 | 142.753 | 852,510 | +9,579 | 0.04% | 121,697,941 |
| 2016-03-09 | 2016-03-07 | 144.124 | 842,931 | -657 | 0.04% | 121,486,304 |
| 2016-03-08 | 2016-03-04 | 143.362 | 843,588 | -9,189 | 0.04% | 120,938,388 |
| 2016-03-07 | 2016-03-03 | 140.163 | 852,777 | -6,564 | 0.04% | 119,527,398 |
| 2016-03-04 | 2016-03-02 | 139.934 | 859,341 | -14,440 | 0.05% | 120,251,043 |
| 2016-03-01 | 2016-02-26 | 134.069 | 873,781 | +656 | 0.05% | 117,146,530 |
| 2016-02-26 | 2016-02-24 | 132.088 | 873,125 | +7,220 | 0.05% | 115,329,306 |
| 2016-02-25 | 2016-02-23 | 133.383 | 865,905 | -656 | 0.05% | 115,496,961 |
| 2016-02-24 | 2016-02-22 | 133.992 | 866,561 | -7,877 | 0.05% | 116,112,544 |
| 2016-02-23 | 2016-02-19 | 129.422 | 874,438 | +7,221 | 0.05% | 113,171,367 |
| 2016-02-22 | 2016-02-18 | 130.412 | 867,217 | -6,564 | 0.05% | 113,095,599 |
| 2016-02-19 | 2016-02-17 | 128.051 | 873,781 | +1,312 | 0.05% | 111,888,248 |
| 2016-02-18 | 2016-02-16 | 128.127 | 872,469 | -8,532 | 0.05% | 111,786,706 |
| 2016-02-17 | 2016-02-15 | 125.842 | 881,001 | -6,564 | 0.05% | 110,866,569 |
| 2016-02-16 | 2016-02-12 | 123.099 | 887,565 | +7 | 0.05% | 109,258,614 |
| 2016-02-15 | 2016-02-11 | 122.871 | 887,558 | +6,564 | 0.05% | 109,054,922 |
| 2016-02-11 | 2016-02-04 | 125.156 | 880,994 | -1,313 | 0.05% | 110,261,698 |
| 2016-02-05 | 2016-02-03 | 123.252 | 882,307 | +656 | 0.05% | 108,745,778 |
| 2016-02-04 | 2016-02-02 | 126.832 | 881,651 | +7,221 | 0.05% | 111,821,446 |
| 2016-02-03 | 2016-02-01 | 128.279 | 874,430 | -657 | 0.05% | 112,171,183 |
| 2016-02-02 | 2016-01-29 | 127.670 | 875,087 | +5,908 | 0.05% | 111,722,182 |
| 2016-02-01 | 2016-01-28 | 123.175 | 869,179 | +20,347 | 0.05% | 107,061,521 |
| 2016-01-29 | 2016-01-27 | 122.414 | 848,832 | +657 | 0.04% | 103,908,669 |
| 2016-01-28 | 2016-01-26 | 122.947 | 848,175 | +1,313 | 0.04% | 104,280,513 |
| 2016-01-26 | 2016-01-22 | 124.851 | 846,862 | -3,282 | 0.04% | 105,731,833 |
| 2016-01-25 | 2016-01-21 | 123.861 | 850,144 | +656 | 0.04% | 105,299,715 |
| 2016-01-22 | 2016-01-20 | 126.299 | 849,488 | +2,626 | 0.04% | 107,289,183 |
| 2016-01-21 | 2016-01-19 | 130.793 | 846,862 | +1,312 | 0.04% | 110,763,610 |
| 2016-01-20 | 2016-01-18 | 128.508 | 845,550 | +1,313 | 0.04% | 108,659,709 |
| 2016-01-19 | 2016-01-15 | 133.002 | 844,237 | +7,877 | 0.04% | 112,285,269 |
| 2016-01-18 | 2016-01-14 | 136.049 | 836,360 | -657 | 0.04% | 113,786,011 |
| 2016-01-15 | 2016-01-13 | 137.116 | 837,017 | -6,564 | 0.04% | 114,768,035 |
| 2016-01-14 | 2016-01-12 | 136.811 | 843,581 | +1,970 | 0.04% | 115,411,021 |
| 2016-01-13 | 2016-01-11 | 137.192 | 841,611 | +6 | 0.04% | 115,462,054 |
| 2016-01-12 | 2016-01-08 | 139.477 | 841,605 | +3,282 | 0.04% | 117,384,516 |
| 2016-01-11 | 2016-01-07 | 139.629 | 838,323 | +1,313 | 0.04% | 117,054,472 |
| 2016-01-06 | 2016-01-04 | 141.991 | 837,010 | +656 | 0.04% | 118,847,682 |
| 2016-01-05 | 2015-12-31 | 142.600 | 836,354 | +1,969 | 0.04% | 119,264,213 |
| 2016-01-04 | 2015-12-29 | 143.210 | 834,385 | +657 | 0.04% | 119,491,909 |
| 2015-12-29 | 2015-12-24 | 144.733 | 833,728 | +1,312 | 0.04% | 120,668,010 |
| 2015-12-23 | 2015-12-21 | 143.286 | 832,416 | +657 | 0.04% | 119,273,339 |
| 2015-12-22 | 2015-12-18 | 144.200 | 831,759 | -657 | 0.04% | 119,939,514 |
| 2015-12-16 | 2015-12-14 | 142.981 | 832,416 | +3,939 | 0.04% | 119,019,701 |
| 2015-12-15 | 2015-12-11 | 143.057 | 828,477 | +656 | 0.04% | 118,519,608 |
| 2015-12-14 | 2015-12-10 | 143.971 | 827,821 | +1,313 | 0.04% | 119,182,477 |
| 2015-12-11 | 2015-12-09 | 144.124 | 826,508 | +663 | 0.04% | 119,119,361 |
| 2015-12-10 | 2015-12-08 | 145.571 | 825,845 | +1,313 | 0.04% | 120,219,078 |
| 2015-12-09 | 2015-12-07 | 147.171 | 824,532 | +1,312 | 0.04% | 121,346,932 |
| 2015-12-08 | 2015-12-04 | 147.475 | 823,220 | +1,970 | 0.04% | 121,404,680 |
| 2015-12-07 | 2015-12-03 | 147.932 | 821,250 | +656 | 0.04% | 121,489,507 |
| 2015-12-04 | 2015-12-02 | 149.227 | 820,594 | -3,282 | 0.04% | 122,455,116 |
| 2015-12-02 | 2015-11-30 | 145.190 | 823,876 | +2,626 | 0.04% | 119,618,654 |
| 2015-12-01 | 2015-11-27 | 146.714 | 821,250 | +9,189 | 0.04% | 120,488,564 |
| 2015-11-30 | 2015-11-26 | 150.446 | 812,061 | -3,282 | 0.04% | 122,171,503 |
| 2015-11-27 | 2015-11-25 | 149.837 | 815,343 | -1,313 | 0.04% | 122,168,395 |
| 2015-11-26 | 2015-11-24 | 149.761 | 816,656 | -656 | 0.04% | 122,302,922 |
| 2015-11-25 | 2015-11-23 | 150.675 | 817,312 | +656 | 0.04% | 123,148,273 |
| 2015-11-24 | 2015-11-20 | 151.741 | 816,656 | -3,938 | 0.04% | 123,920,356 |
| 2015-11-23 | 2015-11-19 | 147.475 | 820,594 | +1,313 | 0.04% | 121,017,410 |
| 2015-11-19 | 2015-11-17 | 149.075 | 819,281 | -1,969 | 0.04% | 122,134,363 |
| 2015-11-17 | 2015-11-13 | 154.498 | 821,250 | +8,532 | 0.04% | 126,881,662 |
| 2015-11-16 | 2015-11-12 | 158.011 | 812,718 | +14,589 | 0.04% | 128,418,641 |
| 2015-11-13 | 2015-11-11 | 153.015 | 798,129 | +23,057 | 0.04% | 122,125,638 |
| 2015-11-12 | 2015-11-10 | 152.234 | 775,072 | +3,848 | 0.04% | 117,992,484 |
| 2015-11-11 | 2015-11-09 | 153.327 | 771,224 | +55,720 | 0.04% | 118,249,606 |
| 2015-11-10 | 2015-11-06 | 156.606 | 715,504 | +5,124 | 0.04% | 112,052,275 |
| 2015-11-06 | 2015-11-04 | 157.231 | 710,380 | -2,562 | 0.04% | 111,693,494 |
| 2015-11-05 | 2015-11-03 | 155.747 | 712,942 | +4,483 | 0.04% | 111,038,806 |
| 2015-11-04 | 2015-11-02 | 157.074 | 708,459 | +5,764 | 0.04% | 111,280,836 |
| 2015-11-03 | 2015-10-30 | 162.227 | 702,695 | +2,562 | 0.04% | 113,996,125 |
| 2015-10-30 | 2015-10-28 | 166.287 | 700,133 | -640 | 0.04% | 116,422,745 |
| 2015-10-27 | 2015-10-23 | 166.911 | 700,773 | -2,562 | 0.04% | 116,966,837 |
| 2015-10-26 | 2015-10-22 | 163.008 | 703,335 | -1,921 | 0.04% | 114,649,036 |
| 2015-10-22 | 2015-10-19 | 164.725 | 705,256 | +640 | 0.04% | 116,173,461 |
| 2015-10-20 | 2015-10-16 | 165.974 | 704,616 | -640 | 0.04% | 116,948,174 |
| 2015-10-19 | 2015-10-15 | 162.227 | 705,256 | -3,843 | 0.04% | 114,411,589 |
| 2015-10-15 | 2015-10-13 | 158.167 | 709,099 | +1,921 | 0.04% | 112,156,383 |
| 2015-10-14 | 2015-10-12 | 159.104 | 707,178 | +1,281 | 0.04% | 112,515,047 |
| 2015-10-13 | 2015-10-09 | 158.792 | 705,897 | +6 | 0.04% | 112,090,800 |
| 2015-10-12 | 2015-10-08 | 158.948 | 705,891 | -1,922 | 0.04% | 112,200,063 |
| 2015-10-09 | 2015-10-07 | 160.041 | 707,813 | -2,561 | 0.04% | 113,279,175 |
| 2015-10-08 | 2015-10-06 | 156.918 | 710,374 | +640 | 0.04% | 111,470,718 |
| 2015-10-06 | 2015-10-02 | 156.294 | 709,734 | +3,202 | 0.04% | 110,927,025 |
| 2015-09-30 | 2015-09-25 | 160.041 | 706,532 | +641 | 0.04% | 113,074,163 |
| 2015-09-29 | 2015-09-24 | 158.324 | 705,891 | +1,921 | 0.04% | 111,759,198 |
| 2015-09-25 | 2015-09-23 | 160.510 | 703,970 | +3,843 | 0.04% | 112,993,886 |
| 2015-09-22 | 2015-09-18 | 165.038 | 700,127 | -12,809 | 0.04% | 115,547,218 |
| 2015-09-21 | 2015-09-17 | 158.948 | 712,936 | -641 | 0.04% | 113,319,853 |
| 2015-09-18 | 2015-09-16 | 160.666 | 713,577 | +641 | 0.04% | 114,647,317 |
| 2015-09-17 | 2015-09-15 | 156.762 | 712,936 | +2,562 | 0.04% | 111,761,427 |
| 2015-09-16 | 2015-09-14 | 162.071 | 710,374 | +640 | 0.04% | 115,130,950 |
| 2015-09-14 | 2015-09-10 | 154.889 | 709,734 | -640 | 0.04% | 109,929,679 |
| 2015-09-11 | 2015-09-09 | 156.138 | 710,374 | +1,286 | 0.04% | 110,916,137 |
| 2015-09-10 | 2015-09-08 | 152.859 | 709,088 | -640 | 0.04% | 108,390,322 |
| 2015-09-09 | 2015-09-07 | 146.535 | 709,728 | +3,202 | 0.04% | 104,000,133 |
| 2015-09-08 | 2015-09-04 | 147.784 | 706,526 | +641 | 0.04% | 104,413,450 |
| 2015-09-07 | 2015-09-02 | 148.487 | 705,885 | +11,528 | 0.04% | 104,814,689 |
| 2015-09-04 | 2015-09-01 | 148.175 | 694,357 | +640 | 0.04% | 102,886,101 |
| 2015-09-01 | 2015-08-28 | 153.093 | 693,717 | -640 | 0.04% | 106,203,203 |
| 2015-08-31 | 2015-08-27 | 154.030 | 694,357 | +9,607 | 0.04% | 106,951,674 |
| 2015-08-28 | 2015-08-26 | 150.829 | 684,750 | +1,281 | 0.04% | 103,280,147 |
| 2015-08-27 | 2015-08-25 | 150.204 | 683,469 | +1,281 | 0.04% | 102,660,074 |
| 2015-08-26 | 2015-08-24 | 152.546 | 682,188 | +17,933 | 0.04% | 104,065,390 |
| 2015-08-25 | 2015-08-21 | 162.383 | 664,255 | +3,202 | 0.04% | 107,863,833 |
| 2015-08-24 | 2015-08-20 | 162.852 | 661,053 | +6,404 | 0.04% | 107,653,528 |
| 2015-08-21 | 2015-08-19 | 166.287 | 654,649 | +1,922 | 0.04% | 108,859,365 |
| 2015-08-19 | 2015-08-17 | 170.190 | 652,727 | +7,045 | 0.04% | 111,087,643 |
| 2015-08-17 | 2015-08-13 | 174.718 | 645,682 | -2,562 | 0.04% | 112,812,298 |
| 2015-08-14 | 2015-08-12 | 177.060 | 648,244 | +1,921 | 0.04% | 114,778,155 |
| 2015-08-13 | 2015-08-11 | 180.964 | 646,323 | +6,410 | 0.04% | 116,960,906 |
| 2015-08-12 | 2015-08-10 | 181.120 | 639,913 | +6,405 | 0.03% | 115,900,845 |
| 2015-07-29 | 2015-07-27 | 186.897 | 633,508 | +640 | 0.03% | 118,400,608 |
| 2015-07-28 | 2015-07-24 | 191.425 | 632,868 | +641 | 0.03% | 121,146,615 |
| 2015-07-21 | 2015-07-17 | 194.391 | 632,227 | -641 | 0.03% | 122,899,487 |
| 2015-07-17 | 2015-07-15 | 191.581 | 632,868 | -640 | 0.03% | 121,245,430 |
| 2015-07-15 | 2015-07-13 | 191.581 | 633,508 | -5,764 | 0.03% | 121,368,042 |
| 2015-07-14 | 2015-07-10 | 188.614 | 639,272 | -641 | 0.03% | 120,575,840 |
| 2015-07-13 | 2015-07-09 | 186.897 | 639,913 | -1,276 | 0.03% | 119,597,682 |
| 2015-07-10 | 2015-07-08 | 179.714 | 641,189 | +7,045 | 0.03% | 115,230,930 |
| 2015-07-09 | 2015-07-07 | 190.800 | 634,144 | +1,281 | 0.03% | 120,994,818 |
| 2015-07-08 | 2015-07-06 | 192.518 | 632,863 | +641 | 0.03% | 121,837,355 |
| 2015-07-06 | 2015-07-02 | 198.139 | 632,222 | -1,281 | 0.03% | 125,267,643 |
| 2015-07-02 | 2015-06-29 | 194.704 | 633,503 | +2,562 | 0.03% | 123,345,357 |
| 2015-06-30 | 2015-06-26 | 197.514 | 630,941 | +640 | 0.03% | 124,619,772 |
| 2015-06-22 | 2015-06-18 | 197.202 | 630,301 | +641 | 0.03% | 124,296,536 |
| 2015-06-19 | 2015-06-17 | 197.202 | 629,660 | +3,842 | 0.03% | 124,170,130 |
| 2015-06-18 | 2015-06-16 | 195.797 | 625,818 | +641 | 0.03% | 122,533,056 |
| 2015-06-16 | 2015-06-12 | 198.295 | 625,177 | +1,281 | 0.03% | 123,969,369 |
| 2015-06-12 | 2015-06-10 | 195.640 | 623,896 | +640 | 0.03% | 122,059,321 |
| 2015-06-11 | 2015-06-09 | 198.763 | 623,256 | +7,050 | 0.03% | 123,880,386 |
| 2015-06-10 | 2015-06-08 | 200.793 | 616,206 | +7,045 | 0.03% | 123,729,874 |
| 2015-06-03 | 2015-06-01 | 207.507 | 609,161 | -641 | 0.03% | 126,405,145 |
| 2015-05-28 | 2015-05-26 | 212.972 | 609,802 | -20,494 | 0.03% | 129,870,614 |
| 2015-05-18 | 2015-05-14 | 202.511 | 630,296 | -1,281 | 0.03% | 127,641,590 |
| 2015-05-15 | 2015-05-13 | 201.730 | 631,577 | +1,281 | 0.03% | 127,407,941 |
| 2015-05-14 | 2015-05-12 | 202.823 | 630,296 | -641 | 0.03% | 127,838,416 |
| 2015-05-13 | 2015-05-11 | 205.321 | 630,937 | +2,567 | 0.03% | 129,544,634 |
| 2015-05-12 | 2015-05-08 | 204.696 | 628,370 | -1,922 | 0.03% | 128,625,126 |
| 2015-05-11 | 2015-05-07 | 202.354 | 630,292 | +1,281 | 0.03% | 127,542,368 |
| 2015-05-08 | 2015-05-06 | 205.789 | 629,011 | -7,685 | 0.03% | 129,443,822 |
| 2015-05-07 | 2015-05-05 | 207.507 | 636,696 | -1,281 | 0.03% | 132,118,849 |
| 2015-05-06 | 2015-05-04 | 209.849 | 637,977 | -7,883 | 0.03% | 133,878,849 |
| 2015-05-05 | 2015-04-30 | 201.574 | 645,860 | -1,281 | 0.04% | 130,188,406 |
| 2015-05-04 | 2015-04-29 | 200.325 | 647,141 | -1,281 | 0.04% | 129,638,277 |
| 2015-04-27 | 2015-04-23 | 194.079 | 648,422 | +640 | 0.04% | 125,845,169 |
| 2015-04-22 | 2015-04-20 | 193.298 | 647,782 | -1,308 | 0.04% | 125,215,243 |
| 2015-04-20 | 2015-04-16 | 196.733 | 649,090 | +640 | 0.04% | 127,697,720 |
| 2015-04-17 | 2015-04-15 | 196.733 | 648,450 | -1,921 | 0.04% | 127,571,810 |
| 2015-04-15 | 2015-04-13 | 197.514 | 650,371 | -8,326 | 0.04% | 128,457,472 |
| 2015-04-14 | 2015-04-10 | 200.012 | 658,697 | -4,483 | 0.04% | 131,747,534 |
| 2015-04-13 | 2015-04-09 | 195.797 | 663,180 | +4 | 0.04% | 129,848,410 |
| 2015-04-10 | 2015-04-08 | 192.049 | 663,176 | -1,281 | 0.04% | 127,362,505 |
| 2015-04-09 | 2015-04-02 | 188.927 | 664,457 | -1,297 | 0.04% | 125,533,585 |
| 2015-04-02 | 2015-03-31 | 186.741 | 665,754 | +1,922 | 0.04% | 124,323,332 |
| 2015-03-31 | 2015-03-27 | 187.834 | 663,832 | -1,281 | 0.04% | 124,689,961 |
| 2015-03-23 | 2015-03-19 | 183.149 | 665,113 | +640 | 0.04% | 121,815,100 |
| 2015-03-17 | 2015-03-13 | 180.183 | 664,473 | +1,281 | 0.04% | 119,726,649 |
| 2015-03-16 | 2015-03-12 | 180.964 | 663,192 | +1,281 | 0.04% | 120,013,581 |
| 2015-03-12 | 2015-03-10 | 187.774 | 661,911 | -2,962 | 0.04% | 124,289,538 |
| 2015-03-10 | 2015-03-06 | 191.551 | 664,873 | +5,718 | 0.04% | 127,357,289 |
| 2015-03-06 | 2015-03-04 | 189.033 | 659,155 | +1,906 | 0.04% | 124,602,022 |
| 2015-03-04 | 2015-03-02 | 190.607 | 657,249 | +20,967 | 0.04% | 125,276,211 |
| 2015-03-03 | 2015-02-27 | 191.394 | 636,282 | +1,270 | 0.04% | 121,780,498 |
| 2015-02-16 | 2015-02-12 | 194.070 | 635,012 | -12,707 | 0.04% | 123,236,553 |
| 2015-02-13 | 2015-02-11 | 195.014 | 647,719 | +1,907 | 0.04% | 126,314,287 |
| 2015-02-12 | 2015-02-10 | 196.431 | 645,812 | +4 | 0.04% | 126,857,231 |
| 2015-02-05 | 2015-02-03 | 196.745 | 645,808 | +635 | 0.04% | 127,059,741 |
| 2015-02-04 | 2015-02-02 | 200.523 | 645,173 | -635 | 0.04% | 129,371,956 |
| 2015-02-02 | 2015-01-29 | 201.782 | 645,808 | +1,271 | 0.04% | 130,312,470 |
| 2015-01-29 | 2015-01-27 | 198.792 | 644,537 | -1,271 | 0.04% | 128,128,498 |
| 2015-01-27 | 2015-01-23 | 195.171 | 645,808 | -6,353 | 0.04% | 126,043,263 |
| 2015-01-26 | 2015-01-22 | 192.023 | 652,161 | -648 | 0.04% | 125,230,233 |
| 2015-01-23 | 2015-01-21 | 193.440 | 652,809 | -7,625 | 0.04% | 126,279,411 |
| 2015-01-21 | 2015-01-19 | 188.246 | 660,434 | -635 | 0.04% | 124,324,046 |
| 2015-01-16 | 2015-01-14 | 190.764 | 661,069 | -1,271 | 0.04% | 126,108,379 |
| 2015-01-15 | 2015-01-13 | 194.542 | 662,340 | -6,988 | 0.04% | 128,852,838 |
| 2015-01-13 | 2015-01-09 | 187.459 | 669,328 | -1,906 | 0.04% | 125,471,557 |
| 2015-01-12 | 2015-01-08 | 186.515 | 671,234 | -2,542 | 0.04% | 125,194,955 |
| 2015-01-09 | 2015-01-07 | 186.042 | 673,776 | -1,270 | 0.04% | 125,350,926 |
| 2015-01-06 | 2015-01-02 | 186.515 | 675,046 | -636 | 0.04% | 125,905,949 |
| 2015-01-05 | 2014-12-31 | 186.200 | 675,682 | -3,812 | 0.04% | 125,811,873 |
| 2015-01-02 | 2014-12-29 | 185.098 | 679,494 | -2,541 | 0.04% | 125,773,017 |
| 2014-12-30 | 2014-12-24 | 184.154 | 682,035 | -11,436 | 0.04% | 125,599,253 |
| 2014-12-29 | 2014-12-22 | 182.265 | 693,471 | -3,812 | 0.04% | 126,395,437 |
| 2014-12-23 | 2014-12-19 | 178.330 | 697,283 | -636 | 0.04% | 124,346,487 |
| 2014-12-22 | 2014-12-18 | 175.812 | 697,919 | -6,353 | 0.04% | 122,702,307 |
| 2014-12-19 | 2014-12-17 | 174.080 | 704,272 | +4,946 | 0.04% | 122,599,890 |
| 2014-12-18 | 2014-12-16 | 174.553 | 699,326 | +636 | 0.04% | 122,069,103 |
| 2014-12-16 | 2014-12-12 | 178.487 | 698,690 | -1,271 | 0.04% | 124,707,368 |
| 2014-12-15 | 2014-12-11 | 178.960 | 699,961 | +635 | 0.04% | 125,264,740 |
| 2014-12-12 | 2014-12-10 | 178.802 | 699,326 | +6,354 | 0.04% | 125,041,029 |
| 2014-12-11 | 2014-12-09 | 177.543 | 692,972 | +1,275 | 0.04% | 123,032,350 |
| 2014-12-09 | 2014-12-05 | 180.691 | 691,697 | -3,812 | 0.04% | 124,983,394 |
| 2014-12-03 | 2014-12-01 | 176.441 | 695,509 | -1,270 | 0.04% | 122,716,483 |
| 2014-12-01 | 2014-11-27 | 179.432 | 696,779 | +635 | 0.04% | 125,024,301 |
| 2014-11-28 | 2014-11-26 | 180.534 | 696,144 | -1,906 | 0.04% | 125,677,356 |
| 2014-11-27 | 2014-11-25 | 180.691 | 698,050 | -635 | 0.04% | 126,131,323 |
| 2014-11-26 | 2014-11-24 | 179.274 | 698,685 | -1,906 | 0.04% | 125,256,328 |
| 2014-11-24 | 2014-11-20 | 176.913 | 700,591 | +7,624 | 0.04% | 123,943,969 |
| 2014-11-21 | 2014-11-19 | 177.071 | 692,967 | -636 | 0.04% | 122,704,251 |
| 2014-11-19 | 2014-11-17 | 185.021 | 693,603 | +5,718 | 0.04% | 128,331,191 |
| 2014-11-18 | 2014-11-14 | 187.111 | 687,885 | +15,588 | 0.04% | 128,710,732 |
| 2014-11-17 | 2014-11-13 | 185.986 | 672,297 | -1,866 | 0.04% | 125,037,555 |
| 2014-11-14 | 2014-11-12 | 184.860 | 674,163 | +622 | 0.04% | 124,626,011 |
| 2014-11-13 | 2014-11-11 | 184.860 | 673,541 | +1,249 | 0.04% | 124,511,028 |
| 2014-11-12 | 2014-11-10 | 184.057 | 672,292 | -1,244 | 0.04% | 123,739,789 |
| 2014-11-11 | 2014-11-07 | 182.449 | 673,536 | +7,465 | 0.04% | 122,886,059 |
| 2014-11-07 | 2014-11-05 | 184.057 | 666,071 | +622 | 0.04% | 122,594,772 |
| 2014-11-06 | 2014-11-04 | 185.343 | 665,449 | -2,544 | 0.04% | 123,336,047 |
| 2014-11-04 | 2014-10-31 | 185.825 | 667,993 | -16,797 | 0.04% | 124,129,694 |
| 2014-11-03 | 2014-10-30 | 185.182 | 684,790 | -566 | 0.04% | 126,810,679 |
| 2014-10-31 | 2014-10-29 | 185.503 | 685,356 | -2,488 | 0.04% | 127,135,832 |
| 2014-10-28 | 2014-10-24 | 183.735 | 687,844 | -622 | 0.04% | 126,381,098 |
| 2014-10-27 | 2014-10-23 | 183.896 | 688,466 | -1,245 | 0.04% | 126,606,051 |
| 2014-10-24 | 2014-10-22 | 183.253 | 689,711 | +622 | 0.04% | 126,391,522 |
| 2014-10-23 | 2014-10-21 | 181.806 | 689,089 | +623 | 0.04% | 125,280,611 |
| 2014-10-22 | 2014-10-20 | 179.556 | 688,466 | +5,598 | 0.04% | 123,617,971 |
| 2014-10-21 | 2014-10-17 | 182.288 | 682,868 | +622 | 0.04% | 124,478,904 |
| 2014-10-20 | 2014-10-16 | 182.288 | 682,246 | +1,245 | 0.04% | 124,365,521 |
| 2014-10-17 | 2014-10-15 | 184.860 | 681,001 | -7,465 | 0.04% | 125,890,086 |
| 2014-10-16 | 2014-10-14 | 182.288 | 688,466 | +622 | 0.04% | 125,499,354 |
| 2014-10-15 | 2014-10-13 | 181.645 | 687,844 | +622 | 0.04% | 124,943,693 |
| 2014-10-14 | 2014-10-10 | 179.395 | 687,222 | +622 | 0.04% | 123,284,134 |
| 2014-10-13 | 2014-10-09 | 182.128 | 686,600 | -1,861 | 0.04% | 125,048,835 |
| 2014-10-10 | 2014-10-08 | 178.430 | 688,461 | +1,244 | 0.04% | 122,842,391 |
| 2014-10-09 | 2014-10-07 | 181.163 | 687,217 | +1,244 | 0.04% | 124,498,394 |
| 2014-10-08 | 2014-10-06 | 179.556 | 685,973 | +622 | 0.04% | 123,170,339 |
| 2014-10-07 | 2014-10-03 | 174.733 | 685,351 | +1,866 | 0.04% | 119,753,588 |
| 2014-10-06 | 2014-09-30 | 176.984 | 683,485 | +6,221 | 0.04% | 120,965,701 |
| 2014-10-03 | 2014-09-29 | 180.199 | 677,264 | +2,489 | 0.04% | 122,042,064 |
| 2014-09-29 | 2014-09-25 | 187.915 | 674,775 | +2,488 | 0.04% | 126,800,053 |
| 2014-09-24 | 2014-09-22 | 187.593 | 672,287 | +674 | 0.04% | 126,116,384 |
| 2014-09-22 | 2014-09-18 | 189.844 | 671,613 | -1,245 | 0.04% | 127,501,394 |
| 2014-09-19 | 2014-09-17 | 189.201 | 672,858 | -622 | 0.04% | 127,305,106 |
| 2014-09-18 | 2014-09-16 | 190.165 | 673,480 | -3,753 | 0.04% | 128,072,353 |
| 2014-09-17 | 2014-09-15 | 189.201 | 677,233 | +4,976 | 0.04% | 128,132,859 |
| 2014-09-12 | 2014-09-10 | 189.522 | 672,257 | +5 | 0.04% | 127,407,525 |
| 2014-09-11 | 2014-09-08 | 190.487 | 672,252 | +622 | 0.04% | 128,054,957 |
| 2014-09-10 | 2014-09-05 | 190.326 | 671,630 | -622 | 0.04% | 127,828,511 |
| 2014-09-08 | 2014-09-04 | 190.487 | 672,252 | +2,489 | 0.04% | 128,054,957 |
| 2014-09-01 | 2014-08-28 | 189.040 | 669,763 | -3,733 | 0.04% | 126,611,867 |
| 2014-08-28 | 2014-08-26 | 190.004 | 673,496 | -622 | 0.04% | 127,967,132 |
| 2014-08-26 | 2014-08-22 | 188.558 | 674,118 | -1,866 | 0.04% | 127,110,046 |
| 2014-08-25 | 2014-08-21 | 187.593 | 675,984 | +111 | 0.04% | 126,809,915 |
| 2014-08-22 | 2014-08-20 | 190.004 | 675,873 | -1,244 | 0.04% | 128,418,772 |
| 2014-08-21 | 2014-08-19 | 188.879 | 677,117 | -622 | 0.04% | 127,893,221 |
| 2014-08-19 | 2014-08-15 | 187.754 | 677,739 | -1,244 | 0.04% | 127,248,086 |
| 2014-08-15 | 2014-08-13 | 189.201 | 678,983 | -6,221 | 0.04% | 128,463,959 |
| 2014-08-14 | 2014-08-12 | 186.146 | 685,204 | +622 | 0.04% | 127,548,216 |
| 2014-08-13 | 2014-08-11 | 186.950 | 684,582 | -2,503 | 0.04% | 127,982,659 |
| 2014-08-12 | 2014-08-08 | 185.343 | 687,085 | -1,866 | 0.04% | 127,346,119 |
| 2014-08-11 | 2014-08-07 | 185.343 | 688,951 | +622 | 0.04% | 127,691,968 |
| 2014-08-08 | 2014-08-06 | 184.057 | 688,329 | -622 | 0.04% | 126,691,505 |
| 2014-08-07 | 2014-08-05 | 184.378 | 688,951 | +622 | 0.04% | 127,027,483 |
| 2014-08-06 | 2014-08-04 | 184.057 | 688,329 | -622 | 0.04% | 126,691,505 |
| 2014-08-05 | 2014-08-01 | 185.664 | 688,951 | -2,488 | 0.04% | 127,913,464 |
| 2014-08-04 | 2014-07-31 | 189.522 | 691,439 | -4,977 | 0.04% | 131,042,937 |
| 2014-08-01 | 2014-07-30 | 186.307 | 696,416 | -8,749 | 0.04% | 129,747,236 |
| 2014-07-31 | 2014-07-29 | 180.520 | 705,165 | -622 | 0.04% | 127,296,495 |
| 2014-07-30 | 2014-07-28 | 172.965 | 705,787 | -1,245 | 0.04% | 122,076,443 |
| 2014-07-29 | 2014-07-25 | 173.447 | 707,032 | +1,245 | 0.04% | 122,632,746 |
| 2014-07-28 | 2014-07-24 | 173.447 | 705,787 | -1,245 | 0.04% | 122,416,805 |
| 2014-07-24 | 2014-07-22 | 171.679 | 707,032 | +623 | 0.04% | 121,382,552 |
| 2014-07-14 | 2014-07-10 | 170.875 | 706,409 | +2,488 | 0.04% | 120,707,826 |
| 2014-07-11 | 2014-07-09 | 170.554 | 703,921 | +63 | 0.04% | 120,056,380 |
| 2014-07-07 | 2014-07-03 | 173.126 | 703,858 | -3,110 | 0.04% | 121,855,937 |
| 2014-07-02 | 2014-06-27 | 171.840 | 706,968 | -1,866 | 0.04% | 121,485,208 |
| 2014-06-26 | 2014-06-24 | 169.589 | 708,834 | -622 | 0.04% | 120,210,649 |
| 2014-06-25 | 2014-06-23 | 169.750 | 709,456 | -623 | 0.04% | 120,430,177 |
| 2014-06-24 | 2014-06-20 | 172.161 | 710,079 | -622 | 0.04% | 122,248,089 |
| 2014-06-23 | 2014-06-19 | 173.608 | 710,701 | -4,976 | 0.04% | 123,383,368 |
| 2014-06-17 | 2014-06-13 | 172.001 | 715,677 | -1,867 | 0.04% | 123,096,804 |
| 2014-06-16 | 2014-06-12 | 170.715 | 717,544 | -4,976 | 0.04% | 122,495,178 |
| 2014-06-12 | 2014-06-10 | 172.001 | 722,520 | +62 | 0.04% | 124,273,804 |
| 2014-06-10 | 2014-06-06 | 172.965 | 722,458 | -622 | 0.04% | 124,959,942 |
| 2014-06-09 | 2014-06-05 | 173.126 | 723,080 | -2,489 | 0.04% | 125,183,760 |
| 2014-06-06 | 2014-06-04 | 170.554 | 725,569 | -3,110 | 0.04% | 123,748,528 |
| 2014-06-04 | 2014-05-30 | 170.393 | 728,679 | -11,204 | 0.04% | 124,161,817 |
| 2014-06-03 | 2014-05-29 | 167.982 | 739,883 | -2,545 | 0.04% | 124,286,878 |
| 2014-05-30 | 2014-05-28 | 167.178 | 742,428 | -8,087 | 0.04% | 124,117,672 |
| 2014-05-29 | 2014-05-27 | 165.571 | 750,515 | -3,111 | 0.04% | 124,263,202 |
| 2014-05-28 | 2014-05-26 | 164.285 | 753,626 | -1,244 | 0.04% | 123,809,141 |
| 2014-05-27 | 2014-05-23 | 163.963 | 754,870 | -3,110 | 0.04% | 123,770,823 |
| 2014-05-26 | 2014-05-22 | 162.999 | 757,980 | -1,866 | 0.04% | 123,549,685 |
| 2014-05-23 | 2014-05-21 | 162.999 | 759,846 | -1,245 | 0.04% | 123,853,840 |
| 2014-05-22 | 2014-05-20 | 162.034 | 761,091 | -622 | 0.04% | 123,322,710 |
| 2014-05-21 | 2014-05-19 | 162.034 | 761,713 | +622 | 0.04% | 123,423,495 |
| 2014-05-20 | 2014-05-16 | 163.802 | 761,091 | -622 | 0.04% | 124,668,493 |
| 2014-05-19 | 2014-05-15 | 164.124 | 761,713 | -8,709 | 0.04% | 125,015,266 |
| 2014-05-16 | 2014-05-14 | 161.873 | 770,422 | -8,087 | 0.05% | 124,710,806 |
| 2014-05-15 | 2014-05-13 | 158.900 | 778,509 | -6,843 | 0.05% | 123,704,714 |
| 2014-05-14 | 2014-05-12 | 158.257 | 785,352 | -632 | 0.05% | 124,287,088 |
| 2014-05-13 | 2014-05-09 | 153.997 | 785,984 | -1,795 | 0.05% | 121,038,952 |
| 2014-05-09 | 2014-05-07 | 153.514 | 787,779 | +6,843 | 0.05% | 120,935,474 |
| 2014-05-02 | 2014-04-29 | 158.417 | 780,936 | -1,165 | 0.05% | 123,713,762 |
| 2014-04-29 | 2014-04-25 | 155.122 | 782,101 | +1,866 | 0.05% | 121,321,032 |
| 2014-04-25 | 2014-04-23 | 156.729 | 780,235 | +622 | 0.05% | 122,285,787 |
| 2014-04-24 | 2014-04-22 | 159.543 | 779,613 | +622 | 0.05% | 124,381,425 |
| 2014-04-22 | 2014-04-16 | 159.864 | 778,991 | -4,354 | 0.05% | 124,532,632 |
| 2014-04-16 | 2014-04-14 | 161.713 | 783,345 | +494 | 0.05% | 126,676,774 |
| 2014-04-15 | 2014-04-11 | 160.186 | 782,851 | -1,867 | 0.05% | 125,401,391 |
| 2014-04-14 | 2014-04-10 | 161.552 | 784,718 | -1,244 | 0.05% | 126,772,664 |
| 2014-04-11 | 2014-04-09 | 160.668 | 785,962 | +689 | 0.05% | 126,278,754 |
| 2014-04-09 | 2014-04-07 | 161.522 | 785,273 | -4,355 | 0.05% | 126,838,939 |
| 2014-04-08 | 2014-04-04 | 161.361 | 789,628 | -3,026 | 0.05% | 127,414,826 |
| 2014-04-07 | 2014-04-03 | 160.714 | 792,654 | -1,239 | 0.05% | 127,390,978 |
| 2014-04-04 | 2014-04-02 | 161.118 | 793,893 | -15,477 | 0.05% | 127,910,682 |
| 2014-04-03 | 2014-04-01 | 154.819 | 809,370 | -6,191 | 0.05% | 125,305,795 |
| 2014-04-01 | 2014-03-28 | 151.265 | 815,561 | +506 | 0.05% | 123,366,194 |
| 2014-03-31 | 2014-03-27 | 150.296 | 815,055 | -1,238 | 0.05% | 122,499,758 |
| 2014-03-27 | 2014-03-25 | 149.408 | 816,293 | -1,858 | 0.05% | 121,960,653 |
| 2014-03-26 | 2014-03-24 | 148.035 | 818,151 | +1,239 | 0.05% | 121,114,983 |
| 2014-03-24 | 2014-03-20 | 146.824 | 816,912 | +619 | 0.05% | 119,941,947 |
| 2014-03-21 | 2014-03-19 | 147.712 | 816,293 | +1,857 | 0.05% | 120,576,235 |
| 2014-03-18 | 2014-03-14 | 148.035 | 814,436 | +619 | 0.05% | 120,565,033 |
| 2014-03-13 | 2014-03-11 | 153.150 | 813,817 | +8,367 | 0.05% | 124,635,715 |
| 2014-03-12 | 2014-03-10 | 152.007 | 805,450 | +6,740 | 0.05% | 122,434,248 |
| 2014-03-10 | 2014-03-06 | 154.047 | 798,710 | +1,226 | 0.05% | 123,038,943 |
| 2014-03-07 | 2014-03-05 | 153.639 | 797,484 | +613 | 0.05% | 122,524,736 |
| 2014-03-05 | 2014-03-03 | 157.719 | 796,871 | +613 | 0.05% | 125,681,500 |
| 2014-03-04 | 2014-02-28 | 162.043 | 796,258 | -613 | 0.05% | 129,028,168 |
| 2014-03-03 | 2014-02-27 | 161.798 | 796,871 | -613 | 0.05% | 128,932,444 |
| 2014-02-28 | 2014-02-26 | 160.982 | 797,484 | -7,354 | 0.05% | 128,380,937 |
| 2014-02-26 | 2014-02-24 | 159.106 | 804,838 | -612 | 0.05% | 128,054,417 |
| 2014-02-25 | 2014-02-21 | 162.043 | 805,450 | -2,452 | 0.05% | 130,517,669 |
| 2014-02-24 | 2014-02-20 | 160.167 | 807,902 | -1,225 | 0.05% | 129,398,863 |
| 2014-02-21 | 2014-02-19 | 160.167 | 809,127 | -9,805 | 0.05% | 129,595,067 |
| 2014-02-19 | 2014-02-17 | 158.779 | 818,932 | -2,451 | 0.05% | 130,029,579 |
| 2014-02-18 | 2014-02-14 | 157.474 | 821,383 | -2,929 | 0.05% | 129,346,445 |
| 2014-02-14 | 2014-02-12 | 156.005 | 824,312 | +1,225 | 0.05% | 128,597,045 |
| 2014-02-13 | 2014-02-11 | 155.516 | 823,087 | +70 | 0.05% | 128,002,991 |
| 2014-02-11 | 2014-02-07 | 155.516 | 823,017 | -613 | 0.05% | 127,992,105 |
| 2014-02-10 | 2014-02-06 | 150.620 | 823,630 | +7,354 | 0.05% | 124,055,302 |
| 2014-02-07 | 2014-02-05 | 152.007 | 816,276 | -613 | 0.05% | 124,079,879 |
| 2014-02-06 | 2014-02-04 | 152.660 | 816,889 | +613 | 0.05% | 124,706,277 |
| 2014-02-05 | 2014-01-30 | 154.700 | 816,276 | +1,225 | 0.05% | 126,277,751 |
| 2014-02-04 | 2014-01-28 | 156.903 | 815,051 | +6,741 | 0.05% | 127,883,804 |
| 2014-01-29 | 2014-01-27 | 156.984 | 808,310 | +4,903 | 0.05% | 126,892,074 |
| 2014-01-28 | 2014-01-24 | 158.045 | 803,407 | -30 | 0.05% | 126,974,558 |
| 2014-01-27 | 2014-01-23 | 159.187 | 803,437 | -3,064 | 0.05% | 127,897,064 |
| 2014-01-24 | 2014-01-22 | 161.390 | 806,501 | -1,226 | 0.05% | 130,161,539 |
| 2014-01-23 | 2014-01-21 | 161.064 | 807,727 | -1,226 | 0.05% | 130,095,785 |
| 2014-01-22 | 2014-01-20 | 160.248 | 808,953 | -612 | 0.05% | 129,633,203 |
| 2014-01-21 | 2014-01-17 | 160.738 | 809,565 | -1,839 | 0.05% | 130,127,602 |
| 2014-01-17 | 2014-01-15 | 157.637 | 811,404 | +613 | 0.05% | 127,907,422 |
| 2014-01-15 | 2014-01-13 | 158.127 | 810,791 | +613 | 0.05% | 128,207,718 |
| 2014-01-14 | 2014-01-10 | 158.208 | 810,178 | -613 | 0.05% | 128,176,891 |
| 2014-01-13 | 2014-01-09 | 158.453 | 810,791 | -545 | 0.05% | 128,472,337 |
| 2014-01-10 | 2014-01-08 | 157.800 | 811,336 | +559 | 0.05% | 128,029,101 |
| 2014-01-09 | 2014-01-07 | 157.474 | 810,777 | -613 | 0.05% | 127,676,276 |
| 2014-01-07 | 2014-01-03 | 157.311 | 811,390 | +3,064 | 0.05% | 127,640,401 |
| 2014-01-03 | 2013-12-31 | 160.493 | 808,326 | +4,289 | 0.05% | 129,730,588 |
| 2014-01-02 | 2013-12-27 | 159.432 | 804,037 | -236 | 0.05% | 128,189,387 |
| 2013-12-27 | 2013-12-20 | 158.371 | 804,273 | -7 | 0.05% | 127,373,917 |
| 2013-12-23 | 2013-12-19 | 157.964 | 804,280 | +613 | 0.05% | 127,046,908 |
| 2013-12-20 | 2013-12-18 | 158.943 | 803,667 | -613 | 0.05% | 127,736,957 |
| 2013-12-19 | 2013-12-17 | 157.556 | 804,280 | +818 | 0.05% | 126,718,791 |
| 2013-12-18 | 2013-12-16 | 158.045 | 803,462 | -1,225 | 0.05% | 126,983,251 |
| 2013-12-17 | 2013-12-13 | 157.964 | 804,687 | +612 | 0.05% | 127,111,199 |
| 2013-12-16 | 2013-12-12 | 157.311 | 804,075 | +613 | 0.05% | 126,489,672 |
| 2013-12-13 | 2013-12-11 | 156.984 | 803,462 | +3,064 | 0.05% | 126,131,014 |
| 2013-12-12 | 2013-12-10 | 158.861 | 800,398 | +68 | 0.05% | 127,152,067 |
| 2013-12-11 | 2013-12-09 | 158.943 | 800,330 | +1,226 | 0.05% | 127,206,565 |
| 2013-12-10 | 2013-12-06 | 159.514 | 799,104 | +613 | 0.05% | 127,468,109 |
| 2013-12-09 | 2013-12-05 | 159.922 | 798,491 | +7,966 | 0.05% | 127,696,083 |
| 2013-12-06 | 2013-12-04 | 160.167 | 790,525 | +12,869 | 0.05% | 126,615,649 |
| 2013-12-05 | 2013-12-03 | 161.880 | 777,656 | +6,128 | 0.05% | 125,886,939 |
| 2013-12-04 | 2013-12-02 | 163.022 | 771,528 | +2,451 | 0.05% | 125,776,253 |
| 2013-12-03 | 2013-11-29 | 162.451 | 769,077 | +1,226 | 0.05% | 124,937,428 |
| 2013-12-02 | 2013-11-28 | 162.451 | 767,851 | -3,677 | 0.05% | 124,738,263 |
| 2013-11-29 | 2013-11-27 | 163.104 | 771,528 | +1,225 | 0.05% | 125,839,204 |
| 2013-11-28 | 2013-11-26 | 162.778 | 770,303 | +3,064 | 0.05% | 125,387,998 |
| 2013-11-27 | 2013-11-25 | 161.635 | 767,239 | -2,451 | 0.05% | 124,012,832 |
| 2013-11-26 | 2013-11-22 | 162.125 | 769,690 | +6,128 | 0.05% | 124,785,806 |
| 2013-11-25 | 2013-11-21 | 162.533 | 763,562 | +8,579 | 0.05% | 124,103,811 |
| 2013-11-22 | 2013-11-20 | 162.941 | 754,983 | +3,064 | 0.05% | 123,017,449 |
| 2013-11-21 | 2013-11-19 | 162.696 | 751,919 | -1,225 | 0.05% | 122,334,145 |
| 2013-11-20 | 2013-11-18 | 163.185 | 753,144 | -22,659 | 0.05% | 122,902,154 |
| 2013-11-19 | 2013-11-15 | 169.645 | 775,803 | +13,482 | 0.05% | 131,610,748 |
| 2013-11-18 | 2013-11-14 | 167.973 | 762,321 | +20,419 | 0.05% | 128,049,476 |
| 2013-11-15 | 2013-11-13 | 167.472 | 741,902 | +22,735 | 0.05% | 124,247,633 |
| 2013-11-14 | 2013-11-12 | 169.310 | 719,167 | +1,795 | 0.05% | 121,762,360 |
| 2013-11-13 | 2013-11-11 | 169.645 | 717,372 | +2,458 | 0.04% | 121,698,248 |
| 2013-11-12 | 2013-11-08 | 170.480 | 714,914 | +1,196 | 0.04% | 121,878,706 |
| 2013-11-11 | 2013-11-07 | 169.645 | 713,718 | +1,197 | 0.04% | 121,078,367 |
| 2013-11-08 | 2013-11-06 | 170.480 | 712,521 | +598 | 0.04% | 121,470,747 |
| 2013-11-07 | 2013-11-05 | 170.480 | 711,923 | +2,992 | 0.04% | 121,368,800 |
| 2013-11-06 | 2013-11-04 | 172.152 | 708,931 | -599 | 0.04% | 122,043,612 |
| 2013-11-05 | 2013-11-01 | 170.982 | 709,530 | -598 | 0.04% | 121,316,608 |
| 2013-11-04 | 2013-10-31 | 169.812 | 710,128 | +1,795 | 0.04% | 120,588,032 |
| 2013-11-01 | 2013-10-30 | 171.483 | 708,333 | -598 | 0.04% | 121,467,110 |
| 2013-10-31 | 2013-10-29 | 169.477 | 708,931 | -599 | 0.04% | 120,147,789 |
| 2013-10-29 | 2013-10-25 | 167.973 | 709,530 | +1,795 | 0.04% | 119,182,005 |
| 2013-10-28 | 2013-10-24 | 168.809 | 707,735 | -598 | 0.04% | 119,471,938 |
| 2013-10-25 | 2013-10-23 | 169.812 | 708,333 | +3,590 | 0.04% | 120,283,220 |
| 2013-10-24 | 2013-10-22 | 167.472 | 704,743 | +8,376 | 0.04% | 118,024,550 |
| 2013-10-23 | 2013-10-21 | 168.809 | 696,367 | +3,590 | 0.04% | 117,552,919 |
| 2013-10-22 | 2013-10-18 | 170.815 | 692,777 | +4,787 | 0.04% | 118,336,363 |
| 2013-10-21 | 2013-10-17 | 170.647 | 687,990 | +1,196 | 0.04% | 117,403,685 |
| 2013-10-18 | 2013-10-16 | 172.319 | 686,794 | +7,180 | 0.04% | 118,347,481 |
| 2013-10-16 | 2013-10-11 | 173.656 | 679,614 | +598 | 0.04% | 118,018,944 |
| 2013-10-11 | 2013-10-09 | 170.647 | 679,016 | +64 | 0.04% | 115,872,296 |
| 2013-10-10 | 2013-10-08 | 171.483 | 678,952 | +2,393 | 0.04% | 116,428,766 |
| 2013-10-09 | 2013-10-07 | 171.149 | 676,559 | +5,385 | 0.04% | 115,792,250 |
| 2013-10-08 | 2013-10-04 | 175.661 | 671,174 | +5,384 | 0.04% | 117,899,429 |
| 2013-10-07 | 2013-10-03 | 176.664 | 665,790 | -598 | 0.04% | 117,621,338 |
| 2013-10-03 | 2013-09-30 | 176.330 | 666,388 | +598 | 0.04% | 117,504,227 |
| 2013-10-02 | 2013-09-27 | 179.506 | 665,790 | +2,992 | 0.04% | 119,513,072 |
| 2013-09-30 | 2013-09-26 | 176.831 | 662,798 | -598 | 0.04% | 117,203,537 |
| 2013-09-27 | 2013-09-25 | 176.497 | 663,396 | +598 | 0.04% | 117,087,526 |
| 2013-09-25 | 2013-09-23 | 179.171 | 662,798 | -2,393 | 0.04% | 118,754,435 |
| 2013-09-24 | 2013-09-19 | 181.678 | 665,191 | -15,556 | 0.04% | 120,850,867 |
| 2013-09-23 | 2013-09-18 | 172.987 | 680,747 | -3,590 | 0.04% | 117,760,583 |
| 2013-09-17 | 2013-09-13 | 169.979 | 684,337 | +1,795 | 0.04% | 116,322,797 |
| 2013-09-12 | 2013-09-10 | 172.319 | 682,542 | +5 | 0.04% | 117,614,782 |
| 2013-09-11 | 2013-09-09 | 172.152 | 682,537 | +1,197 | 0.04% | 117,499,843 |
| 2013-09-10 | 2013-09-06 | 170.480 | 681,340 | +1,795 | 0.04% | 116,155,003 |
| 2013-09-04 | 2013-09-02 | 169.979 | 679,545 | -599 | 0.04% | 115,508,258 |
| 2013-09-03 | 2013-08-30 | 168.140 | 680,144 | +1,197 | 0.04% | 114,359,623 |
| 2013-08-30 | 2013-08-28 | 165.550 | 678,947 | +598 | 0.04% | 112,399,457 |
| 2013-08-29 | 2013-08-27 | 167.305 | 678,349 | +3,590 | 0.04% | 113,490,923 |
| 2013-08-27 | 2013-08-23 | 167.305 | 674,759 | +5,983 | 0.04% | 112,890,299 |
| 2013-08-26 | 2013-08-22 | 167.472 | 668,776 | +599 | 0.04% | 112,001,093 |
| 2013-08-23 | 2013-08-21 | 167.973 | 668,177 | +7,179 | 0.04% | 112,235,810 |
| 2013-08-22 | 2013-08-20 | 170.480 | 660,998 | +5,385 | 0.04% | 112,687,094 |
| 2013-08-21 | 2013-08-19 | 173.656 | 655,613 | -598 | 0.04% | 113,851,030 |
| 2013-08-20 | 2013-08-16 | 175.160 | 656,211 | +1,196 | 0.04% | 114,941,974 |
| 2013-08-19 | 2013-08-15 | 176.330 | 655,015 | +599 | 0.04% | 115,498,825 |
| 2013-08-16 | 2013-08-13 | 176.497 | 654,416 | -1,795 | 0.04% | 115,502,581 |
| 2013-08-15 | 2013-08-12 | 173.823 | 656,211 | -1,129 | 0.04% | 114,064,554 |
| 2013-08-13 | 2013-08-09 | 172.486 | 657,340 | +5 | 0.04% | 113,381,871 |
| 2013-08-12 | 2013-08-08 | 171.650 | 657,335 | -598 | 0.04% | 112,831,682 |
| 2013-08-08 | 2013-08-06 | 172.319 | 657,933 | +598 | 0.04% | 113,374,190 |
| 2013-08-06 | 2013-08-02 | 173.990 | 657,335 | -5,983 | 0.04% | 114,369,796 |
| 2013-08-05 | 2013-08-01 | 174.492 | 663,318 | -1,795 | 0.04% | 115,743,375 |
| 2013-08-02 | 2013-07-31 | 172.987 | 665,113 | -598 | 0.04% | 115,056,100 |
| 2013-07-30 | 2013-07-26 | 172.820 | 665,711 | -14 | 0.04% | 115,048,281 |
| 2013-07-29 | 2013-07-25 | 172.319 | 665,725 | -598 | 0.04% | 114,716,898 |
| 2013-07-26 | 2013-07-24 | 174.324 | 666,323 | -599 | 0.04% | 116,156,355 |
| 2013-07-25 | 2013-07-23 | 172.987 | 666,922 | -7,179 | 0.04% | 115,369,034 |
| 2013-07-22 | 2013-07-18 | 170.982 | 674,101 | -599 | 0.04% | 115,258,899 |
| 2013-07-18 | 2013-07-16 | 170.982 | 674,700 | -598 | 0.04% | 115,361,317 |
| 2013-07-15 | 2013-07-11 | 169.979 | 675,298 | -8,376 | 0.04% | 114,786,358 |
| 2013-07-12 | 2013-07-10 | 167.137 | 683,674 | -1,197 | 0.04% | 114,267,553 |
| 2013-07-11 | 2013-07-09 | 165.048 | 684,871 | +5 | 0.04% | 113,036,771 |
| 2013-07-10 | 2013-07-08 | 165.299 | 684,866 | +599 | 0.04% | 113,207,646 |
| 2013-07-09 | 2013-07-05 | 167.472 | 684,267 | -599 | 0.04% | 114,595,398 |
| 2013-07-08 | 2013-07-04 | 164.881 | 684,866 | -598 | 0.04% | 112,921,479 |
| 2013-07-05 | 2013-07-03 | 163.293 | 685,464 | +6,582 | 0.04% | 111,931,694 |
| 2013-07-04 | 2013-07-02 | 167.054 | 678,882 | +1,196 | 0.04% | 113,409,896 |
| 2013-06-28 | 2013-06-26 | 165.048 | 677,686 | -7,180 | 0.04% | 111,850,899 |
| 2013-06-26 | 2013-06-24 | 159.616 | 684,866 | +599 | 0.04% | 109,315,775 |
| 2013-06-25 | 2013-06-21 | 160.118 | 684,267 | +4,188 | 0.04% | 109,563,265 |
| 2013-06-24 | 2013-06-20 | 162.040 | 680,079 | +7,180 | 0.04% | 110,199,859 |
| 2013-06-21 | 2013-06-19 | 166.720 | 672,899 | -2,394 | 0.04% | 112,185,480 |
| 2013-06-18 | 2013-06-14 | 162.541 | 675,293 | -3,589 | 0.04% | 109,762,937 |
| 2013-06-17 | 2013-06-13 | 161.204 | 678,882 | -5,385 | 0.04% | 109,438,564 |
| 2013-06-14 | 2013-06-11 | 161.121 | 684,267 | +7,197 | 0.04% | 110,249,465 |
| 2013-06-13 | 2013-06-10 | 164.965 | 677,070 | +2,393 | 0.04% | 111,692,648 |
| 2013-06-11 | 2013-06-07 | 165.633 | 674,677 | +4,787 | 0.04% | 111,748,942 |
| 2013-06-10 | 2013-06-06 | 167.054 | 669,890 | -4,787 | 0.04% | 111,907,748 |
| 2013-06-07 | 2013-06-05 | 167.472 | 674,677 | +13,163 | 0.04% | 112,989,344 |
| 2013-06-06 | 2013-06-04 | 169.645 | 661,514 | +15,556 | 0.04% | 112,222,243 |
| 2013-06-05 | 2013-06-03 | 170.480 | 645,958 | +1,795 | 0.04% | 110,123,071 |
| 2013-06-04 | 2013-05-31 | 172.486 | 644,163 | +3,590 | 0.04% | 111,109,024 |
| 2013-06-03 | 2013-05-30 | 172.486 | 640,573 | +17,351 | 0.04% | 110,489,800 |
| 2013-05-31 | 2013-05-29 | 176.831 | 623,222 | +1,795 | 0.04% | 110,205,255 |
| 2013-05-27 | 2013-05-23 | 180.843 | 621,427 | +2,991 | 0.04% | 112,380,573 |
| 2013-05-22 | 2013-05-20 | 186.525 | 618,436 | +3,575 | 0.04% | 115,354,042 |
| 2013-05-16 | 2013-05-14 | 182.681 | 614,861 | -2,393 | 0.04% | 112,323,589 |
| 2013-05-15 | 2013-05-13 | 182.180 | 617,254 | +6,581 | 0.04% | 112,451,246 |
| 2013-05-13 | 2013-05-09 | 185.857 | 610,673 | +3,007 | 0.04% | 113,497,780 |
| 2013-05-07 | 2013-05-03 | 184.854 | 607,666 | -1,197 | 0.04% | 112,329,526 |
| 2013-05-06 | 2013-05-02 | 183.851 | 608,863 | -5,983 | 0.04% | 111,940,213 |
| 2013-05-03 | 2013-04-30 | 187.528 | 614,846 | +7,180 | 0.04% | 115,300,999 |
| 2013-05-02 | 2013-04-29 | 188.197 | 607,666 | -3,590 | 0.04% | 114,360,801 |
| 2013-04-26 | 2013-04-24 | 190.035 | 611,256 | -1,197 | 0.04% | 116,160,229 |
| 2013-04-25 | 2013-04-23 | 187.528 | 612,453 | -214 | 0.04% | 114,852,244 |
| 2013-04-24 | 2013-04-22 | 188.865 | 612,667 | -10,769 | 0.04% | 115,711,572 |
| 2013-04-23 | 2013-04-19 | 185.355 | 623,436 | -6,582 | 0.04% | 115,557,273 |
| 2013-04-22 | 2013-04-18 | 180.676 | 630,018 | -6,581 | 0.04% | 113,828,893 |
| 2013-04-19 | 2013-04-17 | 180.676 | 636,599 | -7,180 | 0.04% | 115,017,919 |
| 2013-04-18 | 2013-04-16 | 180.341 | 643,779 | -5,983 | 0.04% | 116,099,971 |
| 2013-04-17 | 2013-04-15 | 178.837 | 649,762 | -598 | 0.04% | 116,201,557 |
| 2013-04-16 | 2013-04-12 | 179.673 | 650,360 | -599 | 0.04% | 116,851,999 |
| 2013-04-12 | 2013-04-10 | 177.834 | 650,959 | -2,393 | 0.04% | 115,762,827 |
| 2013-04-11 | 2013-04-09 | 174.492 | 653,352 | +16 | 0.04% | 114,004,393 |
| 2013-04-10 | 2013-04-08 | 172.820 | 653,336 | -598 | 0.04% | 112,909,631 |
| 2013-04-09 | 2013-04-05 | 173.656 | 653,934 | -598 | 0.04% | 113,559,462 |
| 2013-04-08 | 2013-04-03 | 176.497 | 654,532 | +598 | 0.04% | 115,523,055 |
| 2013-04-05 | 2013-04-02 | 177.834 | 653,934 | -598 | 0.04% | 116,291,884 |
| 2013-04-03 | 2013-03-28 | 174.826 | 654,532 | +598 | 0.04% | 114,429,086 |
| 2013-04-02 | 2013-03-27 | 176.497 | 653,934 | +1,795 | 0.04% | 115,417,509 |
| 2013-03-28 | 2013-03-26 | 175.829 | 652,139 | -598 | 0.04% | 114,664,709 |
| 2013-03-27 | 2013-03-25 | 173.823 | 652,737 | +4,786 | 0.04% | 113,460,693 |
| 2013-03-26 | 2013-03-22 | 173.656 | 647,951 | +8,975 | 0.04% | 112,520,479 |
| 2013-03-25 | 2013-03-21 | 175.661 | 638,976 | +1,196 | 0.04% | 112,243,480 |
| 2013-03-22 | 2013-03-20 | 176.497 | 637,780 | +1,795 | 0.04% | 112,566,374 |
| 2013-03-21 | 2013-03-19 | 177.667 | 635,985 | +599 | 0.04% | 112,993,640 |
| 2013-03-20 | 2013-03-18 | 175.829 | 635,386 | +10,171 | 0.04% | 111,719,052 |
| 2013-03-19 | 2013-03-15 | 177.500 | 625,215 | +598 | 0.04% | 110,975,668 |
| 2013-03-18 | 2013-03-14 | 180.341 | 624,617 | +20,343 | 0.04% | 112,644,270 |
| 2013-03-15 | 2013-03-13 | 186.525 | 604,274 | +598 | 0.04% | 112,712,469 |
| 2013-03-14 | 2013-03-12 | 193.141 | 603,676 | -2,393 | 0.04% | 116,594,366 |
| 2013-03-13 | 2013-03-11 | 193.141 | 606,069 | +12,159 | 0.04% | 117,056,552 |
| 2013-03-12 | 2013-03-08 | 193.646 | 593,910 | +16,020 | 0.04% | 115,008,438 |
| 2013-03-11 | 2013-03-07 | 195.837 | 577,890 | -2,966 | 0.04% | 113,172,353 |
| 2013-03-08 | 2013-03-06 | 196.343 | 580,856 | +1,186 | 0.04% | 114,046,889 |
| 2013-03-06 | 2013-03-04 | 192.972 | 579,670 | +11,274 | 0.04% | 111,860,138 |
| 2013-03-05 | 2013-03-01 | 198.365 | 568,396 | -5,340 | 0.04% | 112,749,991 |
| 2013-03-04 | 2013-02-28 | 202.242 | 573,736 | +5,933 | 0.04% | 116,033,231 |
| 2013-03-01 | 2013-02-27 | 200.556 | 567,803 | +11,867 | 0.04% | 113,876,388 |
| 2013-02-28 | 2013-02-26 | 197.691 | 555,936 | -2,966 | 0.04% | 109,903,582 |
| 2013-02-27 | 2013-02-25 | 198.365 | 558,902 | +3,560 | 0.04% | 110,866,711 |
| 2013-02-26 | 2013-02-22 | 201.062 | 555,342 | +4,153 | 0.04% | 111,658,041 |
| 2013-02-25 | 2013-02-21 | 203.253 | 551,189 | -593 | 0.03% | 112,030,658 |
| 2013-02-20 | 2013-02-18 | 207.803 | 551,782 | -1,187 | 0.04% | 114,662,035 |
| 2013-02-18 | 2013-02-14 | 208.983 | 552,969 | +13 | 0.04% | 115,561,058 |
| 2013-02-14 | 2013-02-07 | 205.107 | 552,956 | -1,187 | 0.04% | 113,414,920 |
| 2013-02-08 | 2013-02-06 | 203.590 | 554,143 | +2,967 | 0.04% | 112,817,852 |
| 2013-02-07 | 2013-02-05 | 204.432 | 551,176 | +4,154 | 0.03% | 112,678,262 |
| 2013-02-06 | 2013-02-04 | 211.174 | 547,022 | -7,121 | 0.03% | 115,516,734 |
| 2013-02-04 | 2013-01-31 | 214.545 | 554,143 | +594 | 0.04% | 118,888,348 |
| 2013-01-28 | 2013-01-24 | 219.938 | 553,549 | -6,025 | 0.04% | 121,746,258 |
| 2013-01-25 | 2013-01-23 | 216.567 | 559,574 | -593 | 0.04% | 121,185,231 |
| 2013-01-24 | 2013-01-22 | 218.421 | 560,167 | -121,043 | 0.04% | 122,352,138 |
| 2013-01-23 | 2013-01-21 | 218.084 | 681,210 | -4,154 | 0.04% | 148,560,834 |
| 2013-01-22 | 2013-01-18 | 215.556 | 685,364 | -5,340 | 0.04% | 147,734,141 |
| 2013-01-21 | 2013-01-17 | 212.354 | 690,704 | +2,967 | 0.04% | 146,673,466 |
| 2013-01-18 | 2013-01-16 | 210.668 | 687,737 | -1,187 | 0.04% | 144,884,338 |
| 2013-01-15 | 2013-01-11 | 207.635 | 688,924 | -4,732 | 0.04% | 143,044,466 |
| 2013-01-14 | 2013-01-10 | 209.826 | 693,656 | +4,154 | 0.04% | 145,546,759 |
| 2013-01-11 | 2013-01-09 | 208.140 | 689,502 | -2,979 | 0.04% | 143,513,094 |
| 2013-01-10 | 2013-01-08 | 203.253 | 692,481 | -2,967 | 0.04% | 140,748,641 |
| 2013-01-09 | 2013-01-07 | 204.432 | 695,448 | -1,823 | 0.04% | 142,172,141 |
| 2013-01-08 | 2013-01-04 | 200.219 | 697,271 | +2,967 | 0.04% | 139,606,964 |
| 2013-01-04 | 2013-01-02 | 200.219 | 694,304 | -593 | 0.04% | 139,012,914 |
| 2013-01-03 | 2012-12-31 | 195.837 | 694,897 | -597 | 0.04% | 136,086,675 |
| 2013-01-02 | 2012-12-27 | 196.680 | 695,494 | -593 | 0.04% | 136,789,664 |
| 2012-12-21 | 2012-12-19 | 196.848 | 696,087 | -594 | 0.04% | 137,023,610 |
| 2012-12-20 | 2012-12-18 | 195.332 | 696,681 | +1,258 | 0.04% | 136,083,804 |
| 2012-12-19 | 2012-12-17 | 196.511 | 695,423 | -2,373 | 0.04% | 136,658,497 |
| 2012-12-14 | 2012-12-12 | 196.848 | 697,796 | -594 | 0.04% | 137,360,024 |
| 2012-12-13 | 2012-12-11 | 196.680 | 698,390 | -8,880 | 0.04% | 137,359,249 |
| 2012-12-12 | 2012-12-10 | 193.141 | 707,270 | -594 | 0.05% | 136,602,577 |
| 2012-12-11 | 2012-12-07 | 192.804 | 707,864 | -5,933 | 0.05% | 136,478,704 |
| 2012-12-10 | 2012-12-06 | 192.635 | 713,797 | -5,340 | 0.05% | 137,502,308 |
| 2012-12-07 | 2012-12-05 | 192.129 | 719,137 | -4,747 | 0.05% | 138,167,381 |
| 2012-12-06 | 2012-12-04 | 190.276 | 723,884 | -593 | 0.05% | 137,737,425 |
| 2012-12-05 | 2012-12-03 | 189.601 | 724,477 | -1,187 | 0.05% | 137,361,860 |
| 2012-12-04 | 2012-11-30 | 191.118 | 725,664 | -1,187 | 0.05% | 138,687,613 |
| 2012-12-03 | 2012-11-29 | 192.298 | 726,851 | -2,967 | 0.05% | 139,771,967 |
| 2012-11-30 | 2012-11-28 | 190.276 | 729,818 | +1,187 | 0.05% | 138,866,520 |
| 2012-11-29 | 2012-11-27 | 190.781 | 728,631 | +593 | 0.05% | 139,009,061 |
| 2012-11-28 | 2012-11-26 | 191.624 | 728,038 | -1,186 | 0.05% | 139,509,426 |
| 2012-11-27 | 2012-11-23 | 191.792 | 729,224 | -2,967 | 0.05% | 139,859,591 |
| 2012-11-26 | 2012-11-22 | 190.107 | 732,191 | -4,153 | 0.05% | 139,194,644 |
| 2012-11-23 | 2012-11-21 | 188.253 | 736,344 | -5,934 | 0.05% | 138,619,065 |
| 2012-11-22 | 2012-11-20 | 187.073 | 742,278 | -2,967 | 0.05% | 138,860,462 |
| 2012-11-21 | 2012-11-19 | 186.905 | 745,245 | -5,933 | 0.05% | 139,289,909 |
| 2012-11-20 | 2012-11-16 | 196.430 | 751,178 | -1,780 | 0.05% | 147,553,670 |
| 2012-11-19 | 2012-11-15 | 193.847 | 752,958 | +15,838 | 0.05% | 145,958,924 |
| 2012-11-16 | 2012-11-14 | 196.430 | 737,120 | -2,324 | 0.05% | 144,792,261 |
| 2012-11-15 | 2012-11-13 | 194.708 | 739,444 | -2,904 | 0.05% | 143,975,768 |
| 2012-11-14 | 2012-11-12 | 195.225 | 742,348 | -2,905 | 0.05% | 144,924,599 |
| 2012-11-13 | 2012-11-09 | 193.847 | 745,253 | -4,627 | 0.05% | 144,465,330 |
| 2012-11-12 | 2012-11-08 | 192.642 | 749,880 | -8,132 | 0.05% | 144,458,589 |
| 2012-11-09 | 2012-11-07 | 194.708 | 758,012 | -9,914 | 0.05% | 147,591,109 |
| 2012-11-08 | 2012-11-06 | 190.749 | 767,926 | -580 | 0.05% | 146,480,780 |
| 2012-11-07 | 2012-11-05 | 190.404 | 768,506 | +1,742 | 0.05% | 146,326,808 |
| 2012-11-06 | 2012-11-02 | 189.543 | 766,764 | -1,162 | 0.05% | 145,335,110 |
| 2012-11-05 | 2012-11-01 | 186.961 | 767,926 | -1,161 | 0.05% | 143,572,316 |
| 2012-11-02 | 2012-10-31 | 185.756 | 769,087 | +1,742 | 0.05% | 142,862,559 |
| 2012-11-01 | 2012-10-30 | 184.034 | 767,345 | +2,324 | 0.05% | 141,217,944 |
| 2012-10-31 | 2012-10-29 | 182.657 | 765,021 | +13,941 | 0.05% | 139,736,625 |
| 2012-10-30 | 2012-10-26 | 192.470 | 751,080 | +1,742 | 0.05% | 144,560,457 |
| 2012-10-26 | 2012-10-24 | 194.536 | 749,338 | -6,970 | 0.05% | 145,773,208 |
| 2012-10-25 | 2012-10-22 | 187.822 | 756,308 | +4,066 | 0.05% | 142,051,216 |
| 2012-10-24 | 2012-10-19 | 185.928 | 752,242 | +2,323 | 0.05% | 139,863,001 |
| 2012-10-22 | 2012-10-18 | 187.650 | 749,919 | +1,743 | 0.05% | 140,722,119 |
| 2012-10-19 | 2012-10-17 | 187.650 | 748,176 | +14,522 | 0.05% | 140,395,045 |
| 2012-10-18 | 2012-10-16 | 187.650 | 733,654 | +2,323 | 0.05% | 137,669,995 |
| 2012-10-16 | 2012-10-12 | 186.273 | 731,331 | +6,971 | 0.05% | 136,226,862 |
| 2012-10-15 | 2012-10-11 | 187.305 | 724,360 | +8,132 | 0.05% | 135,676,573 |
| 2012-10-12 | 2012-10-10 | 191.437 | 716,228 | +1,742 | 0.05% | 137,112,672 |
| 2012-10-11 | 2012-10-09 | 192.642 | 714,486 | +600 | 0.05% | 137,640,208 |
| 2012-10-10 | 2012-10-08 | 192.470 | 713,886 | +5,809 | 0.05% | 137,401,723 |
| 2012-10-08 | 2012-10-04 | 195.052 | 708,077 | +581 | 0.05% | 138,112,157 |
| 2012-10-05 | 2012-10-03 | 195.052 | 707,496 | +4,647 | 0.05% | 137,998,831 |
| 2012-10-04 | 2012-09-28 | 195.569 | 702,849 | -7,551 | 0.05% | 137,455,421 |
| 2012-10-03 | 2012-09-27 | 194.708 | 710,400 | -7,552 | 0.05% | 138,320,665 |
| 2012-09-28 | 2012-09-26 | 192.126 | 717,952 | -4,647 | 0.05% | 137,937,107 |
| 2012-09-27 | 2012-09-25 | 190.921 | 722,599 | +2,324 | 0.05% | 137,959,119 |
| 2012-09-26 | 2012-09-24 | 193.159 | 720,275 | -1,162 | 0.05% | 139,127,413 |
| 2012-09-25 | 2012-09-21 | 190.749 | 721,437 | -581 | 0.05% | 137,613,070 |
| 2012-09-24 | 2012-09-20 | 190.404 | 722,018 | +581 | 0.05% | 137,475,296 |
| 2012-09-21 | 2012-09-19 | 194.192 | 721,437 | +3,485 | 0.05% | 140,097,060 |
| 2012-09-20 | 2012-09-18 | 194.708 | 717,952 | +1,162 | 0.05% | 139,791,101 |
| 2012-09-19 | 2012-09-17 | 194.192 | 716,790 | -5,228 | 0.05% | 139,194,651 |
| 2012-09-18 | 2012-09-14 | 192.470 | 722,018 | -9,875 | 0.05% | 138,966,890 |
| 2012-09-17 | 2012-09-13 | 184.379 | 731,893 | -9,874 | 0.05% | 134,945,552 |
| 2012-09-14 | 2012-09-12 | 183.002 | 741,767 | -19,750 | 0.05% | 135,744,513 |
| 2012-09-13 | 2012-09-11 | 180.075 | 761,517 | -6,949 | 0.05% | 137,130,102 |
| 2012-09-12 | 2012-09-10 | 177.837 | 768,466 | -2,905 | 0.05% | 136,661,596 |
| 2012-09-11 | 2012-09-07 | 177.148 | 771,371 | -6,389 | 0.05% | 136,647,029 |
| 2012-09-10 | 2012-09-06 | 172.328 | 777,760 | +1,742 | 0.05% | 134,029,745 |
| 2012-09-05 | 2012-09-03 | 175.255 | 776,018 | -581 | 0.05% | 136,000,681 |
| 2012-09-04 | 2012-08-31 | 173.189 | 776,599 | -580 | 0.05% | 134,498,152 |
| 2012-09-03 | 2012-08-30 | 170.692 | 777,179 | +2,323 | 0.05% | 132,658,562 |
| 2012-08-31 | 2012-08-29 | 176.976 | 774,856 | -2,323 | 0.05% | 137,130,994 |
| 2012-08-30 | 2012-08-28 | 174.910 | 777,179 | -1,162 | 0.05% | 135,936,560 |
| 2012-08-28 | 2012-08-24 | 175.427 | 778,341 | +2,904 | 0.05% | 136,541,793 |
| 2012-08-27 | 2012-08-23 | 177.320 | 775,437 | -3,485 | 0.05% | 137,500,809 |
| 2012-08-24 | 2012-08-22 | 174.394 | 778,922 | +3,485 | 0.05% | 135,839,141 |
| 2012-08-23 | 2012-08-21 | 175.082 | 775,437 | -581 | 0.05% | 135,765,362 |
| 2012-08-22 | 2012-08-20 | 175.082 | 776,018 | +2,324 | 0.05% | 135,867,085 |
| 2012-08-21 | 2012-08-17 | 177.148 | 773,694 | +581 | 0.05% | 137,058,544 |
| 2012-08-17 | 2012-08-15 | 178.526 | 773,113 | -6,971 | 0.05% | 138,020,388 |
| 2012-08-16 | 2012-08-14 | 182.141 | 780,084 | +6,390 | 0.05% | 142,085,104 |
| 2012-08-15 | 2012-08-13 | 180.764 | 773,694 | -23,235 | 0.05% | 139,855,657 |
| 2012-08-14 | 2012-08-10 | 175.427 | 796,929 | -4,066 | 0.05% | 139,802,625 |
| 2012-08-13 | 2012-08-09 | 175.427 | 800,995 | -9,216 | 0.05% | 140,515,910 |
| 2012-08-10 | 2012-08-08 | 172.500 | 810,211 | -5,808 | 0.05% | 139,761,440 |
| 2012-08-09 | 2012-08-07 | 171.123 | 816,019 | -5,228 | 0.05% | 139,639,462 |
| 2012-08-08 | 2012-08-06 | 170.865 | 821,247 | -13,360 | 0.05% | 140,322,018 |
| 2012-08-07 | 2012-08-03 | 166.905 | 834,607 | +2,904 | 0.05% | 139,300,074 |
| 2012-08-06 | 2012-08-02 | 166.991 | 831,703 | -3,485 | 0.05% | 138,886,973 |
| 2012-08-03 | 2012-08-01 | 167.335 | 835,188 | -1,743 | 0.05% | 139,756,502 |
| 2012-08-02 | 2012-07-31 | 166.905 | 836,931 | -1,161 | 0.06% | 139,687,961 |
| 2012-08-01 | 2012-07-30 | 165.700 | 838,092 | -581 | 0.06% | 138,871,761 |
| 2012-07-31 | 2012-07-27 | 163.634 | 838,673 | -581 | 0.06% | 137,235,444 |
| 2012-07-30 | 2012-07-26 | 161.826 | 839,254 | +4,066 | 0.06% | 135,813,451 |
| 2012-07-27 | 2012-07-25 | 162.257 | 835,188 | +581 | 0.05% | 135,514,921 |
| 2012-07-25 | 2012-07-23 | 163.720 | 834,607 | +2,323 | 0.05% | 136,641,950 |
| 2012-07-24 | 2012-07-20 | 167.077 | 832,284 | -4,066 | 0.05% | 139,055,636 |
| 2012-07-23 | 2012-07-19 | 166.819 | 836,350 | -1,161 | 0.06% | 139,518,998 |
| 2012-07-20 | 2012-07-18 | 165.442 | 837,511 | -581 | 0.06% | 138,559,216 |
| 2012-07-19 | 2012-07-17 | 165.183 | 838,092 | -4,647 | 0.06% | 138,438,914 |
| 2012-07-18 | 2012-07-16 | 162.687 | 842,739 | -1,162 | 0.06% | 137,102,827 |
| 2012-07-16 | 2012-07-12 | 164.237 | 843,901 | -3,485 | 0.06% | 138,599,412 |
| 2012-07-13 | 2012-07-11 | 165.528 | 847,386 | -2,905 | 0.06% | 140,265,894 |
| 2012-07-12 | 2012-07-10 | 159.847 | 850,291 | +660 | 0.06% | 135,916,130 |
| 2012-07-10 | 2012-07-06 | 164.495 | 849,631 | -1,742 | 0.06% | 139,759,890 |
| 2012-07-09 | 2012-07-05 | 162.343 | 851,373 | +2,323 | 0.06% | 138,214,331 |
| 2012-07-06 | 2012-07-04 | 160.019 | 849,050 | -1,162 | 0.06% | 135,863,929 |
| 2012-07-05 | 2012-07-03 | 159.158 | 850,212 | -4,647 | 0.06% | 135,318,027 |
| 2012-07-04 | 2012-06-29 | 156.920 | 854,859 | -2,323 | 0.06% | 134,144,438 |
| 2012-07-03 | 2012-06-28 | 155.112 | 857,182 | -6,390 | 0.06% | 132,959,491 |
| 2012-06-29 | 2012-06-27 | 155.457 | 863,572 | -1,161 | 0.06% | 134,247,997 |
| 2012-06-27 | 2012-06-25 | 153.993 | 864,733 | -581 | 0.06% | 133,163,097 |
| 2012-06-22 | 2012-06-20 | 154.854 | 865,314 | -1,757 | 0.06% | 133,997,411 |
| 2012-06-21 | 2012-06-19 | 154.940 | 867,071 | +581 | 0.06% | 134,344,126 |
| 2012-06-20 | 2012-06-18 | 155.629 | 866,490 | -1,162 | 0.06% | 134,850,790 |
| 2012-06-19 | 2012-06-15 | 155.284 | 867,652 | -9,294 | 0.06% | 134,732,888 |
| 2012-06-18 | 2012-06-14 | 153.219 | 876,946 | -581 | 0.06% | 134,364,447 |
| 2012-06-15 | 2012-06-13 | 153.563 | 877,527 | +5,809 | 0.06% | 134,755,609 |
| 2012-06-13 | 2012-06-11 | 151.841 | 871,718 | -491 | 0.06% | 132,362,850 |
| 2012-06-08 | 2012-06-06 | 151.583 | 872,209 | -8,132 | 0.06% | 132,212,170 |
| 2012-06-06 | 2012-06-04 | 148.743 | 880,341 | +5,808 | 0.06% | 130,944,174 |
| 2012-06-05 | 2012-06-01 | 151.411 | 874,533 | -4,647 | 0.06% | 132,413,894 |
| 2012-06-01 | 2012-05-30 | 150.722 | 879,180 | +6,390 | 0.06% | 132,512,077 |
| 2012-05-30 | 2012-05-28 | 151.841 | 872,790 | -1,162 | 0.06% | 132,525,624 |
| 2012-05-29 | 2012-05-25 | 151.067 | 873,952 | +581 | 0.06% | 132,025,012 |
| 2012-05-28 | 2012-05-24 | 150.722 | 873,371 | -581 | 0.06% | 131,636,531 |
| 2012-05-25 | 2012-05-23 | 152.186 | 873,952 | -1,742 | 0.06% | 133,002,975 |
| 2012-05-24 | 2012-05-22 | 153.305 | 875,694 | -14,522 | 0.06% | 134,247,995 |
| 2012-05-23 | 2012-05-21 | 150.120 | 890,216 | -581 | 0.06% | 133,639,053 |
| 2012-05-22 | 2012-05-18 | 150.034 | 890,797 | -1,162 | 0.06% | 133,649,595 |
| 2012-05-18 | 2012-05-16 | 152.014 | 891,959 | -581 | 0.06% | 135,589,827 |
| 2012-05-16 | 2012-05-14 | 151.239 | 892,540 | -3,485 | 0.06% | 134,986,695 |
| 2012-05-15 | 2012-05-11 | 152.444 | 896,025 | +2,905 | 0.06% | 136,593,553 |
| 2012-05-14 | 2012-05-10 | 153.649 | 893,120 | +1,161 | 0.06% | 137,226,994 |
| 2012-05-11 | 2012-05-09 | 154.596 | 891,959 | +9,378 | 0.06% | 137,893,165 |
| 2012-05-10 | 2012-05-08 | 153.219 | 882,581 | +9,875 | 0.06% | 135,227,834 |
| 2012-05-09 | 2012-05-07 | 155.371 | 872,706 | +9,294 | 0.06% | 135,592,817 |
| 2012-05-08 | 2012-05-04 | 159.416 | 863,412 | +2,904 | 0.06% | 137,641,874 |
| 2012-05-07 | 2012-05-03 | 162.343 | 860,508 | -1,162 | 0.06% | 139,697,333 |
| 2012-05-04 | 2012-05-02 | 162.343 | 861,670 | +1,162 | 0.06% | 139,885,976 |
| 2012-05-03 | 2012-04-30 | 161.138 | 860,508 | +4,066 | 0.06% | 138,660,343 |
| 2012-05-02 | 2012-04-27 | 161.654 | 856,442 | +581 | 0.06% | 138,447,481 |
| 2012-04-27 | 2012-04-25 | 162.859 | 855,861 | +126 | 0.06% | 139,384,950 |
| 2012-04-26 | 2012-04-24 | 163.031 | 855,735 | -9,875 | 0.06% | 139,511,749 |
| 2012-04-25 | 2012-04-23 | 161.826 | 865,610 | -5,809 | 0.06% | 140,078,547 |
| 2012-04-24 | 2012-04-20 | 161.654 | 871,419 | +3,486 | 0.06% | 140,868,577 |
| 2012-04-23 | 2012-04-19 | 161.568 | 867,933 | +2,904 | 0.06% | 140,230,340 |
| 2012-04-20 | 2012-04-18 | 161.396 | 865,029 | +581 | 0.06% | 139,612,227 |
| 2012-04-19 | 2012-04-17 | 160.966 | 864,448 | +4,066 | 0.06% | 139,146,407 |
| 2012-04-18 | 2012-04-16 | 162.687 | 860,382 | +3,485 | 0.06% | 139,973,117 |
| 2012-04-17 | 2012-04-13 | 165.183 | 856,897 | +581 | 0.06% | 141,545,189 |
| 2012-04-16 | 2012-04-12 | 163.892 | 856,316 | -2,904 | 0.06% | 140,343,569 |
| 2012-04-13 | 2012-04-11 | 164.150 | 859,220 | -1,145 | 0.06% | 141,041,392 |
| 2012-04-12 | 2012-04-10 | 164.667 | 860,365 | -6,389 | 0.06% | 141,673,695 |
| 2012-04-11 | 2012-04-05 | 165.183 | 866,754 | -2,324 | 0.06% | 143,173,402 |
| 2012-04-10 | 2012-04-03 | 165.700 | 869,078 | +12,199 | 0.06% | 144,006,138 |
| 2012-04-05 | 2012-04-02 | 162.515 | 856,879 | +20,330 | 0.06% | 139,255,707 |
| 2012-04-03 | 2012-03-30 | 166.130 | 836,549 | +214,341 | 0.06% | 138,976,128 |
| 2012-03-29 | 2012-03-27 | 195.569 | 622,208 | -1,162 | 0.04% | 121,684,548 |
| 2012-03-28 | 2012-03-26 | 187.822 | 623,370 | -581 | 0.04% | 117,082,546 |
| 2012-03-27 | 2012-03-23 | 184.207 | 623,951 | +3,485 | 0.04% | 114,935,919 |
| 2012-03-26 | 2012-03-22 | 190.232 | 620,466 | +581 | 0.04% | 118,032,546 |
| 2012-03-23 | 2012-03-21 | 191.265 | 619,885 | +1,162 | 0.04% | 118,562,322 |
| 2012-03-22 | 2012-03-20 | 194.536 | 618,723 | +2,904 | 0.04% | 120,363,890 |
| 2012-03-15 | 2012-03-13 | 201.767 | 615,819 | -24 | 0.04% | 124,251,662 |
| 2012-03-13 | 2012-03-09 | 202.727 | 615,843 | +14 | 0.04% | 124,847,879 |
| 2012-03-12 | 2012-03-08 | 202.033 | 615,829 | +4,994 | 0.04% | 124,417,489 |
| 2012-03-08 | 2012-03-06 | 199.603 | 610,835 | +1,729 | 0.04% | 121,924,243 |
| 2012-03-02 | 2012-02-29 | 207.240 | 609,106 | -12,542 | 0.04% | 126,230,854 |
| 2012-03-01 | 2012-02-28 | 208.975 | 621,648 | -5,761 | 0.04% | 129,909,031 |
| 2012-02-29 | 2012-02-27 | 203.768 | 627,409 | -576 | 0.04% | 127,846,003 |
| 2012-02-24 | 2012-02-22 | 207.066 | 627,985 | -1,153 | 0.04% | 130,034,331 |
| 2012-02-23 | 2012-02-21 | 208.107 | 629,138 | -576 | 0.04% | 130,928,266 |
| 2012-02-20 | 2012-02-16 | 206.198 | 629,714 | -1,152 | 0.04% | 129,845,859 |
| 2012-02-17 | 2012-02-15 | 206.025 | 630,866 | -17,860 | 0.04% | 129,973,902 |
| 2012-02-16 | 2012-02-14 | 197.520 | 648,726 | -16,149 | 0.04% | 128,136,212 |
| 2012-02-15 | 2012-02-13 | 190.751 | 664,875 | +577 | 0.04% | 126,825,333 |
| 2012-02-14 | 2012-02-10 | 190.404 | 664,298 | -5,762 | 0.04% | 126,484,669 |
| 2012-02-13 | 2012-02-09 | 191.098 | 670,060 | -1,148 | 0.04% | 128,046,976 |
| 2012-02-09 | 2012-02-07 | 184.155 | 671,208 | +3,457 | 0.04% | 123,606,362 |
| 2012-02-08 | 2012-02-06 | 187.800 | 667,751 | -576 | 0.04% | 125,403,634 |
| 2012-02-06 | 2012-02-02 | 189.189 | 668,327 | -1,728 | 0.04% | 126,439,806 |
| 2012-02-01 | 2012-01-30 | 186.064 | 670,055 | +576 | 0.04% | 124,673,328 |
| 2012-01-30 | 2012-01-26 | 192.660 | 669,479 | -6,914 | 0.04% | 128,981,746 |
| 2012-01-27 | 2012-01-20 | 189.362 | 676,393 | -1,152 | 0.04% | 128,083,200 |
| 2012-01-26 | 2012-01-19 | 187.279 | 677,545 | -10,371 | 0.04% | 126,890,148 |
| 2012-01-20 | 2012-01-18 | 180.857 | 687,916 | -5,185 | 0.05% | 124,414,628 |
| 2012-01-19 | 2012-01-17 | 176.865 | 693,101 | +2,212 | 0.05% | 122,585,478 |
| 2012-01-17 | 2012-01-13 | 174.435 | 690,889 | -1,729 | 0.05% | 120,515,430 |
| 2012-01-16 | 2012-01-12 | 172.613 | 692,618 | -1,728 | 0.05% | 119,554,761 |
| 2012-01-13 | 2012-01-11 | 171.919 | 694,346 | -576 | 0.05% | 119,370,973 |
| 2012-01-12 | 2012-01-10 | 170.790 | 694,922 | +63 | 0.05% | 118,685,995 |
| 2012-01-11 | 2012-01-09 | 170.443 | 694,859 | +1,152 | 0.05% | 118,434,025 |
| 2012-01-09 | 2012-01-05 | 171.832 | 693,707 | +577 | 0.05% | 119,200,914 |
| 2012-01-05 | 2012-01-03 | 172.526 | 693,130 | -577 | 0.05% | 119,582,987 |
| 2012-01-03 | 2011-12-29 | 170.790 | 693,707 | -1,152 | 0.05% | 118,478,484 |
| 2011-12-29 | 2011-12-23 | 169.402 | 694,859 | -2,305 | 0.05% | 117,710,396 |
| 2011-12-21 | 2011-12-19 | 161.938 | 697,164 | +577 | 0.05% | 112,897,653 |
| 2011-12-19 | 2011-12-15 | 162.459 | 696,587 | +1,152 | 0.05% | 113,166,929 |
| 2011-12-16 | 2011-12-14 | 165.497 | 695,435 | +1,152 | 0.05% | 115,092,111 |
| 2011-12-14 | 2011-12-12 | 166.712 | 694,283 | +5 | 0.05% | 115,744,994 |
| 2011-12-12 | 2011-12-08 | 177.371 | 694,278 | +16,925 | 0.05% | 123,144,559 |
| 2011-12-09 | 2011-12-07 | 176.125 | 677,353 | -6,183 | 0.05% | 119,299,032 |
| 2011-12-07 | 2011-12-05 | 171.589 | 683,536 | +2,811 | 0.05% | 117,287,112 |
| 2011-12-06 | 2011-12-02 | 171.233 | 680,725 | -562 | 0.05% | 116,562,568 |
| 2011-12-05 | 2011-12-01 | 171.678 | 681,287 | -3,373 | 0.05% | 116,961,810 |
| 2011-12-02 | 2011-11-30 | 165.807 | 684,660 | +1,124 | 0.05% | 113,521,347 |
| 2011-12-01 | 2011-11-29 | 170.521 | 683,536 | -562 | 0.05% | 116,557,487 |
| 2011-11-30 | 2011-11-28 | 168.831 | 684,098 | -1,686 | 0.05% | 115,497,132 |
| 2011-11-28 | 2011-11-24 | 163.761 | 685,784 | -2,811 | 0.05% | 112,304,668 |
| 2011-11-24 | 2011-11-22 | 169.454 | 688,595 | +1,687 | 0.05% | 116,685,130 |
| 2011-11-23 | 2011-11-21 | 167.942 | 686,908 | +562 | 0.05% | 115,360,528 |
| 2011-11-22 | 2011-11-18 | 171.144 | 686,346 | +1,124 | 0.05% | 117,464,016 |
| 2011-11-21 | 2011-11-17 | 172.923 | 685,222 | +1,686 | 0.05% | 118,490,690 |
| 2011-11-18 | 2011-11-16 | 175.147 | 683,536 | +1,125 | 0.05% | 119,719,193 |
| 2011-11-17 | 2011-11-15 | 178.972 | 682,411 | +562 | 0.05% | 122,132,337 |
| 2011-11-15 | 2011-11-11 | 179.328 | 681,849 | +1,686 | 0.05% | 122,274,362 |
| 2011-11-14 | 2011-11-10 | 179.506 | 680,163 | +2,248 | 0.05% | 122,093,020 |
| 2011-11-11 | 2011-11-09 | 190.358 | 677,915 | +5,626 | 0.05% | 129,046,339 |
| 2011-11-09 | 2011-11-07 | 190.180 | 672,289 | -562 | 0.05% | 127,855,783 |
| 2011-11-08 | 2011-11-04 | 190.714 | 672,851 | -1,124 | 0.05% | 128,321,774 |
| 2011-11-07 | 2011-11-03 | 184.309 | 673,975 | +1,124 | 0.05% | 124,219,624 |
| 2011-11-04 | 2011-11-02 | 190.536 | 672,851 | -1,124 | 0.05% | 128,202,071 |
| 2011-11-03 | 2011-11-01 | 186.088 | 673,975 | -40,472 | 0.05% | 125,418,655 |
| 2011-11-02 | 2011-10-31 | 192.848 | 714,447 | -1,686 | 0.05% | 137,779,932 |
| 2011-11-01 | 2011-10-28 | 194.983 | 716,133 | -2,810 | 0.05% | 139,633,913 |
| 2011-10-31 | 2011-10-27 | 188.757 | 718,943 | -8,432 | 0.05% | 135,705,206 |
| 2011-10-28 | 2011-10-26 | 183.064 | 727,375 | +1,124 | 0.05% | 133,155,899 |
| 2011-10-27 | 2011-10-25 | 185.376 | 726,251 | -562 | 0.05% | 134,629,778 |
| 2011-10-26 | 2011-10-24 | 184.487 | 726,813 | -10,680 | 0.05% | 134,087,443 |
| 2011-10-24 | 2011-10-20 | 172.923 | 737,493 | +1,687 | 0.05% | 127,529,552 |
| 2011-10-21 | 2011-10-19 | 176.659 | 735,806 | +562 | 0.05% | 129,986,796 |
| 2011-10-20 | 2011-10-18 | 173.368 | 735,244 | +7,307 | 0.05% | 127,467,656 |
| 2011-10-19 | 2011-10-17 | 182.530 | 727,937 | -2,821 | 0.05% | 132,870,271 |
| 2011-10-17 | 2011-10-13 | 182.708 | 730,758 | -8,431 | 0.05% | 133,515,193 |
| 2011-10-14 | 2011-10-12 | 175.503 | 739,189 | +1,124 | 0.05% | 129,729,651 |
| 2011-10-13 | 2011-10-11 | 171.589 | 738,065 | -2,243 | 0.05% | 126,643,676 |
| 2011-10-12 | 2011-10-10 | 169.988 | 740,308 | -1,687 | 0.05% | 125,843,214 |
| 2011-10-10 | 2011-10-06 | 164.206 | 741,995 | -18,549 | 0.05% | 121,839,847 |
| 2011-10-07 | 2011-10-04 | 152.642 | 760,544 | +5,059 | 0.05% | 116,090,932 |
| 2011-10-06 | 2011-10-03 | 158.157 | 755,485 | +562 | 0.05% | 119,485,244 |
| 2011-10-04 | 2011-09-30 | 160.915 | 754,923 | +1,124 | 0.05% | 121,478,073 |
| 2011-10-03 | 2011-09-28 | 164.206 | 753,799 | -562 | 0.05% | 123,778,132 |
| 2011-09-30 | 2011-09-27 | 165.451 | 754,361 | -1,124 | 0.05% | 124,809,845 |
| 2011-09-28 | 2011-09-26 | 160.648 | 755,485 | +14,615 | 0.05% | 121,366,901 |
| 2011-09-27 | 2011-09-23 | 166.341 | 740,870 | +11,242 | 0.05% | 123,236,764 |
| 2011-09-26 | 2011-09-22 | 171.500 | 729,628 | +9,555 | 0.05% | 125,131,080 |
| 2011-09-23 | 2011-09-21 | 180.039 | 720,073 | -562 | 0.05% | 129,641,398 |
| 2011-09-21 | 2011-09-19 | 179.506 | 720,635 | +3,373 | 0.05% | 129,357,968 |
| 2011-09-20 | 2011-09-16 | 183.597 | 717,262 | +1,124 | 0.05% | 131,687,389 |
| 2011-09-16 | 2011-09-14 | 179.506 | 716,138 | +1,124 | 0.05% | 128,550,731 |
| 2011-09-14 | 2011-09-09 | 185.198 | 715,014 | -1,681 | 0.05% | 132,419,499 |
| 2011-09-12 | 2011-09-08 | 186.978 | 716,695 | +1,124 | 0.05% | 134,005,850 |
| 2011-09-09 | 2011-09-07 | 187.155 | 715,571 | -2,248 | 0.05% | 133,922,990 |
| 2011-09-08 | 2011-09-06 | 185.376 | 717,819 | +1,124 | 0.05% | 133,066,684 |
| 2011-09-07 | 2011-09-05 | 185.021 | 716,695 | +3,935 | 0.05% | 132,603,315 |
| 2011-09-05 | 2011-09-01 | 194.805 | 712,760 | +562 | 0.05% | 138,849,431 |
| 2011-09-02 | 2011-08-31 | 195.161 | 712,198 | -562 | 0.05% | 138,993,357 |
| 2011-09-01 | 2011-08-30 | 192.137 | 712,760 | -1,125 | 0.05% | 136,947,384 |
| 2011-08-31 | 2011-08-29 | 188.401 | 713,885 | -562 | 0.05% | 134,496,469 |
| 2011-08-25 | 2011-08-23 | 186.088 | 714,447 | -1,124 | 0.05% | 132,950,008 |
| 2011-08-24 | 2011-08-22 | 182.886 | 715,571 | -562 | 0.05% | 130,867,713 |
| 2011-08-23 | 2011-08-19 | 181.285 | 716,133 | +3,935 | 0.05% | 129,823,866 |
| 2011-08-22 | 2011-08-18 | 185.198 | 712,198 | -562 | 0.05% | 131,897,980 |
| 2011-08-19 | 2011-08-17 | 187.155 | 712,760 | -562 | 0.05% | 133,396,896 |
| 2011-08-17 | 2011-08-15 | 191.603 | 713,322 | -563 | 0.05% | 136,674,656 |
| 2011-08-15 | 2011-08-11 | 187.867 | 713,885 | +1,687 | 0.05% | 134,115,459 |
| 2011-08-11 | 2011-08-09 | 186.088 | 712,198 | +1,686 | 0.05% | 132,531,496 |
| 2011-08-10 | 2011-08-08 | 194.094 | 710,512 | +1,686 | 0.05% | 137,905,896 |
| 2011-08-09 | 2011-08-05 | 197.118 | 708,826 | +2,811 | 0.05% | 139,722,409 |
| 2011-08-08 | 2011-08-04 | 205.124 | 706,015 | +1,686 | 0.05% | 144,820,453 |
| 2011-08-05 | 2011-08-03 | 206.369 | 704,329 | +1,124 | 0.05% | 145,351,737 |
| 2011-08-04 | 2011-08-02 | 209.927 | 703,205 | -1,124 | 0.05% | 147,621,843 |
| 2011-08-02 | 2011-07-29 | 210.995 | 704,329 | -5,621 | 0.05% | 148,609,621 |
| 2011-07-29 | 2011-07-27 | 207.792 | 709,950 | -562 | 0.05% | 147,522,163 |
| 2011-07-19 | 2011-07-15 | 203.523 | 710,512 | +562 | 0.05% | 144,605,266 |
| 2011-07-15 | 2011-07-13 | 203.878 | 709,950 | +5,621 | 0.05% | 144,743,492 |
| 2011-07-13 | 2011-07-11 | 207.259 | 704,329 | -562 | 0.05% | 145,978,253 |
| 2011-07-11 | 2011-07-07 | 207.614 | 704,891 | -1,124 | 0.05% | 146,345,539 |
| 2011-07-08 | 2011-07-06 | 207.081 | 706,015 | +1,686 | 0.05% | 146,202,088 |
| 2011-07-07 | 2011-07-05 | 208.326 | 704,329 | +5,621 | 0.05% | 146,730,072 |
| 2011-07-06 | 2011-07-04 | 206.369 | 698,708 | -562 | 0.05% | 144,191,736 |
| 2011-07-05 | 2011-06-30 | 201.566 | 699,270 | -562 | 0.05% | 140,948,829 |
| 2011-06-30 | 2011-06-28 | 195.695 | 699,832 | +562 | 0.05% | 136,953,504 |
| 2011-06-29 | 2011-06-27 | 196.406 | 699,270 | +2,811 | 0.05% | 137,341,136 |
| 2011-06-27 | 2011-06-23 | 194.627 | 696,459 | -563 | 0.05% | 135,550,007 |
| 2011-06-24 | 2011-06-22 | 191.959 | 697,022 | +1,687 | 0.05% | 133,799,533 |
| 2011-06-22 | 2011-06-20 | 193.738 | 695,335 | -3,944 | 0.05% | 134,712,730 |
| 2011-06-21 | 2011-06-17 | 197.652 | 699,279 | +3,935 | 0.05% | 138,213,738 |
| 2011-06-17 | 2011-06-15 | 201.388 | 695,344 | +1,124 | 0.05% | 140,033,778 |
| 2011-06-15 | 2011-06-13 | 201.388 | 694,220 | -7,869 | 0.05% | 139,807,418 |
| 2011-06-14 | 2011-06-10 | 202.811 | 702,089 | +21,921 | 0.05% | 142,391,376 |
| 2011-06-13 | 2011-06-09 | 207.081 | 680,168 | -3,925 | 0.05% | 140,849,673 |
| 2011-06-10 | 2011-06-08 | 206.369 | 684,093 | +562 | 0.05% | 141,175,652 |
| 2011-06-09 | 2011-06-07 | 207.614 | 683,531 | +3,372 | 0.05% | 141,910,895 |
| 2011-06-08 | 2011-06-03 | 207.792 | 680,159 | +16,301 | 0.05% | 141,331,822 |
| 2011-06-07 | 2011-06-02 | 212.062 | 663,858 | +2,811 | 0.05% | 140,779,077 |
| 2011-06-03 | 2011-06-01 | 214.375 | 661,047 | -1,124 | 0.05% | 141,711,812 |
| 2011-05-31 | 2011-05-27 | 211.350 | 662,171 | -563 | 0.05% | 139,950,116 |
| 2011-05-30 | 2011-05-26 | 209.216 | 662,734 | +2,249 | 0.05% | 138,654,267 |
| 2011-05-27 | 2011-05-25 | 210.283 | 660,485 | +7,307 | 0.05% | 138,888,760 |
| 2011-05-25 | 2011-05-23 | 210.283 | 653,178 | +3,935 | 0.05% | 137,352,223 |
| 2011-05-23 | 2011-05-19 | 215.620 | 649,243 | -1,124 | 0.04% | 139,989,854 |
| 2011-05-20 | 2011-05-18 | 211.350 | 650,367 | +562 | 0.05% | 137,455,336 |
| 2011-05-19 | 2011-05-17 | 210.817 | 649,805 | +231,585 | 0.04% | 136,989,748 |
| 2011-05-17 | 2011-05-13 | 216.510 | 418,220 | +112,420 | 0.03% | 90,548,663 |
| 2011-05-16 | 2011-05-12 | 214.375 | 305,800 | -562 | 0.02% | 65,555,811 |
| 2011-05-11 | 2011-05-06 | 213.129 | 306,362 | +562 | 0.02% | 65,294,768 |
| 2011-05-09 | 2011-05-05 | 214.197 | 305,800 | +1,124 | 0.02% | 65,501,408 |
| 2011-05-06 | 2011-05-04 | 214.019 | 304,676 | +1,124 | 0.02% | 65,206,447 |
| 2011-05-05 | 2011-05-03 | 215.620 | 303,552 | +562 | 0.02% | 65,451,919 |
| 2011-05-03 | 2011-04-28 | 216.332 | 302,990 | +2,811 | 0.02% | 65,546,354 |
| 2011-04-28 | 2011-04-26 | 217.043 | 300,179 | +4,497 | 0.02% | 65,151,858 |
| 2011-04-27 | 2011-04-21 | 216.688 | 295,682 | +18,549 | 0.02% | 64,070,607 |
| 2011-04-26 | 2011-04-20 | 217.221 | 277,133 | +8,993 | 0.02% | 60,199,180 |
| 2011-04-21 | 2011-04-19 | 216.332 | 268,140 | +7,308 | 0.02% | 58,007,192 |
| 2011-04-20 | 2011-04-18 | 219.178 | 260,832 | +3,934 | 0.02% | 57,168,691 |
| 2011-04-14 | 2011-04-12 | 223.448 | 256,898 | +1,125 | 0.02% | 57,403,322 |
| 2011-04-13 | 2011-04-11 | 227.184 | 255,773 | -5,621 | 0.02% | 58,107,509 |
| 2011-04-12 | 2011-04-08 | 228.073 | 261,394 | +1,686 | 0.02% | 59,617,026 |
| 2011-04-11 | 2011-04-07 | 226.472 | 259,708 | -5,059 | 0.02% | 58,816,665 |
| 2011-04-08 | 2011-04-06 | 228.785 | 264,767 | -1,686 | 0.02% | 60,574,730 |
| 2011-04-07 | 2011-04-04 | 226.116 | 266,453 | +562 | 0.02% | 60,249,415 |
| 2011-04-06 | 2011-04-01 | 222.914 | 265,891 | -6,183 | 0.02% | 59,270,880 |
| 2011-04-04 | 2011-03-31 | 219.178 | 272,074 | +2,248 | 0.02% | 59,632,692 |
| 2011-04-01 | 2011-03-30 | 218.467 | 269,826 | -2,248 | 0.02% | 58,947,967 |
| 2011-03-30 | 2011-03-28 | 214.553 | 272,074 | +1,124 | 0.02% | 58,374,210 |
| 2011-03-29 | 2011-03-25 | 214.731 | 270,950 | +4,497 | 0.02% | 58,181,256 |
| 2011-03-28 | 2011-03-24 | 212.062 | 266,453 | +1,124 | 0.02% | 56,504,565 |
| 2011-03-24 | 2011-03-22 | 212.774 | 265,329 | +12,366 | 0.02% | 56,455,020 |
| 2011-03-23 | 2011-03-21 | 214.731 | 252,963 | -562 | 0.02% | 54,318,897 |
| 2011-03-21 | 2011-03-17 | 210.639 | 253,525 | +2,811 | 0.02% | 53,402,201 |
| 2011-03-18 | 2011-03-16 | 214.197 | 250,714 | +1,124 | 0.02% | 53,702,158 |
| 2011-03-17 | 2011-03-15 | 210.995 | 249,590 | +34,850 | 0.02% | 52,662,144 |
| 2011-03-16 | 2011-03-14 | 218.467 | 214,740 | +7,307 | 0.01% | 46,913,516 |
| 2011-03-15 | 2011-03-11 | 221.491 | 207,433 | +2,811 | 0.01% | 45,944,536 |
| 2011-03-11 | 2011-03-09 | 229.787 | 204,622 | +968 | 0.01% | 47,019,457 |
| 2011-03-10 | 2011-03-08 | 228.174 | 203,654 | -3,906 | 0.01% | 46,468,495 |
| 2011-03-09 | 2011-03-07 | 224.410 | 207,560 | +1,674 | 0.01% | 46,578,474 |
| 2011-03-08 | 2011-03-04 | 227.278 | 205,886 | -558 | 0.01% | 46,793,263 |
| 2011-03-07 | 2011-03-03 | 226.023 | 206,444 | -2,789 | 0.01% | 46,661,061 |
| 2011-03-04 | 2011-03-02 | 224.230 | 209,233 | +6,137 | 0.01% | 46,916,408 |
| 2011-03-03 | 2011-03-01 | 229.608 | 203,096 | -1,116 | 0.01% | 46,632,399 |
| 2011-03-02 | 2011-02-28 | 225.485 | 204,212 | -1,674 | 0.01% | 46,046,769 |
| 2011-03-01 | 2011-02-25 | 222.797 | 205,886 | -1,116 | 0.01% | 45,870,683 |
| 2011-02-25 | 2011-02-23 | 216.882 | 207,002 | +2,232 | 0.01% | 44,894,917 |
| 2011-02-24 | 2011-02-22 | 218.315 | 204,770 | +2,231 | 0.01% | 44,704,463 |
| 2011-02-23 | 2011-02-21 | 223.693 | 202,539 | +558 | 0.01% | 45,306,499 |
| 2011-02-21 | 2011-02-17 | 221.183 | 201,981 | +5,022 | 0.01% | 44,674,833 |
| 2011-02-18 | 2011-02-16 | 223.155 | 196,959 | +557 | 0.01% | 43,952,385 |
| 2011-02-17 | 2011-02-15 | 222.976 | 196,402 | +2,232 | 0.01% | 43,792,884 |
| 2011-02-16 | 2011-02-14 | 225.844 | 194,170 | +7,811 | 0.01% | 43,852,054 |
| 2011-02-15 | 2011-02-11 | 221.900 | 186,359 | +2,231 | 0.01% | 41,353,120 |
| 2011-02-14 | 2011-02-10 | 218.674 | 184,128 | +2,790 | 0.01% | 40,264,001 |
| 2011-02-11 | 2011-02-09 | 222.797 | 181,338 | +4,463 | 0.01% | 40,401,474 |
| 2011-02-10 | 2011-02-08 | 228.174 | 176,875 | +5,579 | 0.01% | 40,358,231 |
| 2011-02-09 | 2011-02-07 | 233.372 | 171,296 | +1,674 | 0.01% | 39,975,644 |
| 2011-02-08 | 2011-02-02 | 237.853 | 169,622 | +5,021 | 0.01% | 40,345,060 |
| 2011-02-07 | 2011-01-31 | 233.013 | 164,601 | +2,232 | 0.01% | 38,354,214 |
| 2011-02-01 | 2011-01-28 | 236.777 | 162,369 | +6,695 | 0.01% | 38,445,295 |
| 2011-01-31 | 2011-01-27 | 238.749 | 155,674 | +558 | 0.01% | 37,167,005 |
| 2011-01-28 | 2011-01-26 | 241.258 | 155,116 | +558 | 0.01% | 37,423,027 |
| 2011-01-25 | 2011-01-21 | 242.155 | 154,558 | +557 | 0.01% | 37,426,921 |
| 2011-01-24 | 2011-01-20 | 243.947 | 154,001 | +1,674 | 0.01% | 37,568,074 |
| 2011-01-21 | 2011-01-19 | 247.890 | 152,327 | +1,116 | 0.01% | 37,760,378 |
| 2011-01-20 | 2011-01-18 | 248.786 | 151,211 | -1,674 | 0.01% | 37,619,248 |
| 2011-01-18 | 2011-01-14 | 244.843 | 152,885 | +558 | 0.01% | 37,432,845 |
| 2011-01-17 | 2011-01-13 | 244.843 | 152,327 | +1,116 | 0.01% | 37,296,223 |
| 2011-01-13 | 2011-01-11 | 247.532 | 151,211 | -2,232 | 0.01% | 37,429,526 |
| 2011-01-10 | 2011-01-06 | 248.428 | 153,443 | -1,115 | 0.01% | 38,119,533 |
| 2011-01-06 | 2011-01-04 | 238.749 | 154,558 | -1,674 | 0.01% | 36,900,561 |
| 2011-01-04 | 2010-12-31 | 231.400 | 156,232 | +1,674 | 0.01% | 36,152,097 |
| 2010-12-30 | 2010-12-28 | 228.532 | 154,558 | +1,115 | 0.01% | 35,321,483 |
| 2010-12-29 | 2010-12-24 | 230.504 | 153,443 | -558 | 0.01% | 35,369,206 |
| 2010-12-28 | 2010-12-22 | 233.013 | 154,001 | +557 | 0.01% | 35,884,273 |
| 2010-12-23 | 2010-12-21 | 231.938 | 153,444 | -558 | 0.01% | 35,589,464 |
| 2010-12-22 | 2010-12-20 | 227.995 | 154,002 | -2,232 | 0.01% | 35,111,609 |
| 2010-12-21 | 2010-12-17 | 226.202 | 156,234 | +1,674 | 0.01% | 35,340,458 |
| 2010-12-20 | 2010-12-16 | 227.457 | 154,560 | +1,674 | 0.01% | 35,155,720 |
| 2010-12-17 | 2010-12-15 | 231.042 | 152,886 | +2,789 | 0.01% | 35,323,026 |
| 2010-12-15 | 2010-12-13 | 236.060 | 150,097 | -1,674 | 0.01% | 35,431,949 |
| 2010-12-10 | 2010-12-08 | 232.117 | 151,771 | +3,906 | 0.01% | 35,228,636 |
| 2010-12-07 | 2010-12-03 | 234.447 | 147,865 | -2,232 | 0.01% | 34,666,532 |
| 2010-12-06 | 2010-12-02 | 233.551 | 150,097 | +1,674 | 0.01% | 35,055,300 |
| 2010-12-01 | 2010-11-29 | 229.428 | 148,423 | -2,790 | 0.01% | 34,052,456 |
| 2010-11-30 | 2010-11-26 | 225.844 | 151,213 | +1,674 | 0.01% | 34,150,490 |
| 2010-11-29 | 2010-11-25 | 226.740 | 149,539 | -13,948 | 0.01% | 33,906,445 |
| 2010-11-26 | 2010-11-24 | 225.664 | 163,487 | +558 | 0.01% | 36,893,191 |
| 2010-11-25 | 2010-11-23 | 222.259 | 162,929 | +10,601 | 0.01% | 36,212,402 |
| 2010-11-24 | 2010-11-22 | 236.556 | 152,328 | +7,252 | 0.01% | 36,034,145 |
| 2010-11-23 | 2010-11-19 | 244.011 | 145,076 | +6,463 | 0.01% | 35,400,164 |
| 2010-11-22 | 2010-11-18 | 246.375 | 138,613 | +1,650 | 0.01% | 34,150,765 |
| 2010-11-19 | 2010-11-17 | 247.284 | 136,963 | +4,400 | 0.01% | 33,868,764 |
| 2010-11-18 | 2010-11-16 | 255.103 | 132,563 | -1,100 | 0.01% | 33,817,164 |
| 2010-11-17 | 2010-11-15 | 256.012 | 133,663 | +2,750 | 0.01% | 34,219,294 |
| 2010-11-16 | 2010-11-12 | 255.830 | 130,913 | +1,650 | 0.01% | 33,491,458 |
| 2010-11-15 | 2010-11-11 | 254.921 | 129,263 | -550 | 0.01% | 32,951,822 |
| 2010-11-12 | 2010-11-10 | 255.103 | 129,813 | +4,399 | 0.01% | 33,115,631 |
| 2010-11-11 | 2010-11-09 | 260.194 | 125,414 | +1,650 | 0.01% | 32,631,936 |
| 2010-11-10 | 2010-11-08 | 265.830 | 123,764 | +1,650 | 0.01% | 32,900,227 |
| 2010-11-09 | 2010-11-05 | 265.467 | 122,114 | +1,650 | 0.01% | 32,417,200 |
| 2010-11-08 | 2010-11-04 | 264.194 | 120,464 | -2,200 | 0.01% | 31,825,855 |
| 2010-11-05 | 2010-11-03 | 262.739 | 122,664 | -12,099 | 0.01% | 32,228,653 |
| 2010-11-04 | 2010-11-02 | 246.375 | 134,763 | -2,750 | 0.01% | 33,202,222 |
| 2010-11-03 | 2010-11-01 | 248.375 | 137,513 | -1,650 | 0.01% | 34,154,792 |
| 2010-11-02 | 2010-10-29 | 241.466 | 139,163 | -550 | 0.01% | 33,603,077 |
| 2010-11-01 | 2010-10-28 | 240.920 | 139,713 | -550 | 0.01% | 33,659,672 |
| 2010-10-29 | 2010-10-27 | 239.829 | 140,263 | +1,650 | 0.01% | 33,639,157 |
| 2010-10-28 | 2010-10-26 | 242.738 | 138,613 | +550 | 0.01% | 33,646,695 |
| 2010-10-27 | 2010-10-25 | 242.920 | 138,063 | -1,100 | 0.01% | 33,538,292 |
| 2010-10-25 | 2010-10-21 | 245.466 | 139,163 | +1,650 | 0.01% | 34,159,754 |
| 2010-10-22 | 2010-10-20 | 245.829 | 137,513 | +1,650 | 0.01% | 33,804,742 |
| 2010-10-21 | 2010-10-19 | 250.557 | 135,863 | -1,650 | 0.01% | 34,041,415 |
| 2010-10-20 | 2010-10-18 | 244.738 | 137,513 | +2,750 | 0.01% | 33,654,721 |
| 2010-10-19 | 2010-10-15 | 249.102 | 134,763 | +397 | 0.01% | 33,569,774 |
| 2010-10-18 | 2010-10-14 | 249.830 | 134,366 | -1,650 | 0.01% | 33,568,606 |
| 2010-10-13 | 2010-10-11 | 251.284 | 136,016 | -1,661 | 0.01% | 34,178,675 |
| 2010-10-12 | 2010-10-08 | 249.284 | 137,677 | -4,400 | 0.01% | 34,320,692 |
| 2010-10-08 | 2010-10-06 | 243.829 | 142,077 | +550 | 0.01% | 34,642,541 |
| 2010-10-07 | 2010-10-05 | 240.920 | 141,527 | -550 | 0.01% | 34,096,701 |
| 2010-10-05 | 2010-09-30 | 243.648 | 142,077 | -2,750 | 0.01% | 34,616,708 |
| 2010-10-04 | 2010-09-29 | 236.556 | 144,827 | -550 | 0.01% | 34,259,736 |
| 2010-09-30 | 2010-09-28 | 234.374 | 145,377 | -8,250 | 0.01% | 34,072,641 |
| 2010-09-29 | 2010-09-27 | 237.284 | 153,627 | -9,349 | 0.01% | 36,453,165 |
| 2010-09-28 | 2010-09-24 | 230.556 | 162,976 | -550 | 0.01% | 37,575,095 |
| 2010-09-27 | 2010-09-22 | 227.647 | 163,526 | -7,150 | 0.01% | 37,226,167 |
| 2010-09-24 | 2010-09-21 | 223.647 | 170,676 | -7,700 | 0.01% | 38,171,107 |
| 2010-09-22 | 2010-09-20 | 222.010 | 178,376 | -5,499 | 0.01% | 39,601,284 |
| 2010-09-21 | 2010-09-17 | 218.919 | 183,875 | -6,050 | 0.01% | 40,253,751 |
| 2010-09-20 | 2010-09-16 | 213.464 | 189,925 | -6,600 | 0.01% | 40,542,210 |
| 2010-09-17 | 2010-09-15 | 213.101 | 196,525 | +1,100 | 0.01% | 41,879,607 |
| 2010-09-16 | 2010-09-14 | 212.192 | 195,425 | -550 | 0.01% | 41,467,529 |
| 2010-09-15 | 2010-09-13 | 211.646 | 195,975 | -1,650 | 0.01% | 41,477,334 |
| 2010-09-10 | 2010-09-08 | 209.100 | 197,625 | -550 | 0.01% | 41,323,482 |
| 2010-09-09 | 2010-09-07 | 211.282 | 198,175 | -2,200 | 0.01% | 41,870,889 |
| 2010-09-08 | 2010-09-06 | 209.828 | 200,375 | -4,949 | 0.01% | 42,044,242 |
| 2010-09-07 | 2010-09-03 | 203.100 | 205,324 | -1,100 | 0.01% | 41,701,346 |
| 2010-09-06 | 2010-09-02 | 202.191 | 206,424 | -1,650 | 0.01% | 41,737,089 |
| 2010-09-03 | 2010-09-01 | 197.827 | 208,074 | +550 | 0.01% | 41,162,704 |
| 2010-09-02 | 2010-08-31 | 198.191 | 207,524 | +2,200 | 0.01% | 41,129,366 |
| 2010-08-31 | 2010-08-27 | 201.282 | 205,324 | -550 | 0.01% | 41,328,013 |
| 2010-08-27 | 2010-08-25 | 201.282 | 205,874 | -2,750 | 0.01% | 41,438,718 |
| 2010-08-26 | 2010-08-24 | 200.373 | 208,624 | +550 | 0.01% | 41,802,576 |
| 2010-08-24 | 2010-08-20 | 203.464 | 208,074 | +3,300 | 0.01% | 42,335,538 |
| 2010-08-23 | 2010-08-19 | 205.646 | 204,774 | -1,100 | 0.01% | 42,110,908 |
| 2010-08-20 | 2010-08-18 | 201.827 | 205,874 | +1,650 | 0.01% | 41,551,018 |
| 2010-08-19 | 2010-08-17 | 200.918 | 204,224 | +550 | 0.01% | 41,032,336 |
| 2010-08-18 | 2010-08-16 | 200.009 | 203,674 | +10,052 | 0.01% | 40,736,664 |
| 2010-08-17 | 2010-08-13 | 208.555 | 193,622 | +550 | 0.01% | 40,380,836 |
| 2010-08-16 | 2010-08-12 | 211.646 | 193,072 | +1,100 | 0.01% | 40,862,926 |
| 2010-08-13 | 2010-08-11 | 214.555 | 191,972 | -1,650 | 0.01% | 41,188,605 |
| 2010-08-12 | 2010-08-10 | 213.828 | 193,622 | -550 | 0.01% | 41,401,798 |
| 2010-08-11 | 2010-08-09 | 216.374 | 194,172 | -550 | 0.01% | 42,013,682 |
| 2010-08-10 | 2010-08-06 | 216.192 | 194,722 | -550 | 0.01% | 42,097,282 |
| 2010-08-09 | 2010-08-05 | 216.192 | 195,272 | -3,850 | 0.01% | 42,216,188 |
| 2010-08-06 | 2010-08-04 | 217.283 | 199,122 | -4,399 | 0.01% | 43,265,760 |
| 2010-08-05 | 2010-08-03 | 214.555 | 203,521 | -5,500 | 0.01% | 43,666,504 |
| 2010-08-04 | 2010-08-02 | 211.646 | 209,021 | -2,200 | 0.01% | 44,238,469 |
| 2010-08-02 | 2010-07-29 | 207.646 | 211,221 | -550 | 0.01% | 43,859,167 |
| 2010-07-30 | 2010-07-28 | 205.828 | 211,771 | -9,900 | 0.01% | 43,588,317 |
| 2010-07-28 | 2010-07-26 | 208.737 | 221,671 | -9,899 | 0.02% | 46,270,901 |
| 2010-07-27 | 2010-07-23 | 207.100 | 231,570 | -171,592 | 0.02% | 47,958,236 |
| 2010-07-26 | 2010-07-22 | 205.100 | 403,162 | +550 | 0.03% | 82,688,645 |
| 2010-07-23 | 2010-07-21 | 202.918 | 402,612 | +2,200 | 0.03% | 81,697,373 |
| 2010-07-22 | 2010-07-20 | 204.009 | 400,412 | -1,650 | 0.03% | 81,687,786 |
| 2010-07-21 | 2010-07-19 | 202.737 | 402,062 | -1,100 | 0.03% | 81,512,663 |
| 2010-07-19 | 2010-07-15 | 202.009 | 403,162 | -550 | 0.03% | 81,442,451 |
| 2010-07-16 | 2010-07-14 | 205.464 | 403,712 | -1,100 | 0.03% | 82,948,261 |
| 2010-07-15 | 2010-07-13 | 203.464 | 404,812 | -3,300 | 0.03% | 82,364,610 |
| 2010-07-14 | 2010-07-12 | 202.555 | 408,112 | -1,100 | 0.03% | 82,665,013 |
| 2010-07-13 | 2010-07-09 | 199.464 | 409,212 | -2,750 | 0.03% | 81,622,928 |
| 2010-07-12 | 2010-07-08 | 194.736 | 411,962 | -550 | 0.03% | 80,223,908 |
| 2010-07-09 | 2010-07-07 | 192.736 | 412,512 | +1,100 | 0.03% | 79,505,951 |
| 2010-07-07 | 2010-07-05 | 192.009 | 411,412 | +5,500 | 0.03% | 78,994,719 |
| 2010-07-06 | 2010-07-02 | 191.827 | 405,912 | +4,400 | 0.03% | 77,864,865 |
| 2010-07-05 | 2010-06-30 | 195.282 | 401,512 | +6,599 | 0.03% | 78,407,931 |
| 2010-07-02 | 2010-06-29 | 196.918 | 394,913 | +9,350 | 0.03% | 77,765,518 |
| 2010-06-30 | 2010-06-28 | 204.918 | 385,563 | -5,500 | 0.03% | 79,008,979 |
| 2010-06-29 | 2010-06-25 | 202.373 | 391,063 | -550 | 0.03% | 79,140,552 |
| 2010-06-28 | 2010-06-24 | 204.555 | 391,613 | +1,100 | 0.03% | 80,106,325 |
| 2010-06-24 | 2010-06-22 | 205.464 | 390,513 | -2,200 | 0.03% | 80,236,342 |
| 2010-06-23 | 2010-06-21 | 204.918 | 392,713 | -9,349 | 0.03% | 80,474,146 |
| 2010-06-22 | 2010-06-18 | 196.554 | 402,062 | -12,100 | 0.03% | 79,027,075 |
| 2010-06-21 | 2010-06-17 | 197.282 | 414,162 | -550 | 0.03% | 81,706,606 |
| 2010-06-18 | 2010-06-15 | 195.827 | 414,712 | -7,699 | 0.03% | 81,211,866 |
| 2010-06-17 | 2010-06-14 | 193.282 | 422,411 | -1,650 | 0.03% | 81,644,262 |
| 2010-06-15 | 2010-06-11 | 190.191 | 424,061 | +5,499 | 0.03% | 80,652,382 |
| 2010-06-14 | 2010-06-10 | 187.281 | 418,562 | +550 | 0.03% | 78,388,834 |
| 2010-06-11 | 2010-06-09 | 189.645 | 418,012 | -4,949 | 0.03% | 79,273,903 |
| 2010-06-10 | 2010-06-08 | 188.736 | 422,961 | -1,650 | 0.03% | 79,827,929 |
| 2010-06-09 | 2010-06-07 | 184.918 | 424,611 | +8,249 | 0.03% | 78,518,027 |
| 2010-06-07 | 2010-06-03 | 188.736 | 416,362 | -550 | 0.03% | 78,582,460 |
| 2010-06-04 | 2010-06-02 | 184.736 | 416,912 | +550 | 0.03% | 77,018,541 |
| 2010-06-02 | 2010-05-31 | 186.736 | 416,362 | +6,050 | 0.03% | 77,749,698 |
| 2010-06-01 | 2010-05-28 | 188.554 | 410,312 | +550 | 0.03% | 77,366,003 |
| 2010-05-31 | 2010-05-27 | 185.463 | 409,762 | -1,100 | 0.03% | 75,995,703 |
| 2010-05-28 | 2010-05-26 | 181.463 | 410,862 | +2,200 | 0.03% | 74,556,189 |
| 2010-05-27 | 2010-05-25 | 180.099 | 408,662 | +3,850 | 0.03% | 73,599,679 |
| 2010-05-26 | 2010-05-24 | 188.009 | 404,812 | -550 | 0.03% | 76,108,139 |
| 2010-05-25 | 2010-05-20 | 184.008 | 405,362 | +12,099 | 0.03% | 74,590,021 |
| 2010-05-24 | 2010-05-19 | 185.463 | 393,263 | +4,400 | 0.03% | 72,935,748 |
| 2010-05-20 | 2010-05-18 | 186.736 | 388,863 | -3,300 | 0.03% | 72,614,650 |
| 2010-05-19 | 2010-05-17 | 184.008 | 392,163 | +6,050 | 0.03% | 72,161,294 |
| 2010-05-17 | 2010-05-13 | 189.281 | 386,113 | -3,300 | 0.03% | 73,084,005 |
| 2010-05-14 | 2010-05-12 | 187.281 | 389,413 | +4,950 | 0.03% | 72,929,772 |
| 2010-05-13 | 2010-05-11 | 188.009 | 384,463 | +11,549 | 0.03% | 72,282,351 |
| 2010-05-12 | 2010-05-10 | 191.463 | 372,914 | +1,100 | 0.03% | 71,399,347 |
| 2010-05-11 | 2010-05-07 | 187.827 | 371,814 | +55,548 | 0.03% | 69,836,625 |
| 2010-05-10 | 2010-05-06 | 187.463 | 316,266 | +7,149 | 0.02% | 59,288,212 |
| 2010-05-07 | 2010-05-05 | 190.372 | 309,117 | +4,950 | 0.02% | 58,847,329 |
| 2010-05-06 | 2010-05-04 | 194.373 | 304,167 | +55,548 | 0.02% | 59,121,709 |
| 2010-05-05 | 2010-05-03 | 198.191 | 248,619 | +1,100 | 0.02% | 49,274,020 |
| 2010-05-04 | 2010-04-30 | 199.464 | 247,519 | +1,166 | 0.02% | 49,371,049 |
| 2010-05-03 | 2010-04-29 | 198.555 | 246,353 | +7,700 | 0.02% | 48,914,507 |
| 2010-04-30 | 2010-04-28 | 200.009 | 238,653 | +4,949 | 0.02% | 47,732,784 |
| 2010-04-29 | 2010-04-27 | 201.282 | 233,704 | +56,648 | 0.02% | 47,040,394 |
| 2010-04-27 | 2010-04-23 | 202.918 | 177,056 | +1,100 | 0.01% | 35,927,916 |
| 2010-04-26 | 2010-04-22 | 206.009 | 175,956 | +2,750 | 0.01% | 36,248,595 |
| 2010-04-23 | 2010-04-21 | 209.464 | 173,206 | +6,049 | 0.01% | 36,280,444 |
| 2010-04-22 | 2010-04-20 | 211.646 | 167,157 | +1,100 | 0.01% | 35,378,118 |
| 2010-04-21 | 2010-04-19 | 213.464 | 166,057 | +3,850 | 0.01% | 35,447,243 |
| 2010-04-20 | 2010-04-16 | 219.465 | 162,207 | -3,300 | 0.01% | 35,598,692 |
| 2010-04-19 | 2010-04-15 | 224.556 | 165,507 | -2,750 | 0.01% | 37,165,545 |
| 2010-04-16 | 2010-04-14 | 220.737 | 168,257 | -10,999 | 0.01% | 37,140,608 |
| 2010-04-15 | 2010-04-13 | 216.374 | 179,256 | -550 | 0.01% | 38,786,255 |
| 2010-04-14 | 2010-04-12 | 216.192 | 179,806 | -1,100 | 0.01% | 38,872,567 |
| 2010-04-13 | 2010-04-09 | 217.101 | 180,906 | -1,100 | 0.01% | 39,274,845 |
| 2010-04-12 | 2010-04-08 | 215.828 | 182,006 | -550 | 0.01% | 39,282,001 |
| 2010-04-09 | 2010-04-07 | 217.646 | 182,556 | -2,200 | 0.01% | 39,732,642 |
| 2010-04-08 | 2010-04-01 | 213.828 | 184,756 | +1,100 | 0.01% | 39,506,000 |
| 2010-04-07 | 2010-03-31 | 212.373 | 183,656 | -28,599 | 0.01% | 39,003,641 |
| 2010-04-01 | 2010-03-30 | 216.737 | 212,255 | -550 | 0.02% | 46,003,552 |
| 2010-03-31 | 2010-03-29 | 215.828 | 212,805 | -1,099 | 0.02% | 45,929,290 |
| 2010-03-30 | 2010-03-26 | 215.283 | 213,904 | -550 | 0.02% | 46,049,805 |
| 2010-03-29 | 2010-03-25 | 212.010 | 214,454 | -2,750 | 0.02% | 45,466,328 |
| 2010-03-25 | 2010-03-23 | 210.476 | 217,204 | +550 | 0.02% | 45,716,163 |
| 2010-03-24 | 2010-03-22 | 211.941 | 216,654 | +3,786 | 0.02% | 45,917,897 |
| 2010-03-22 | 2010-03-18 | 216.704 | 212,868 | -8,189 | 0.02% | 46,129,319 |
| 2010-03-19 | 2010-03-17 | 217.803 | 221,057 | -26,749 | 0.02% | 48,146,869 |
| 2010-03-17 | 2010-03-15 | 212.857 | 247,806 | -64,963 | 0.02% | 52,747,256 |
| 2010-03-16 | 2010-03-12 | 212.674 | 312,769 | -8,734 | 0.02% | 66,517,795 |
| 2010-03-15 | 2010-03-11 | 209.743 | 321,503 | -546 | 0.02% | 67,432,993 |
| 2010-03-12 | 2010-03-10 | 209.560 | 322,049 | -3,276 | 0.02% | 67,488,520 |
| 2010-03-11 | 2010-03-09 | 210.476 | 325,325 | -6,005 | 0.02% | 68,473,005 |
| 2010-03-10 | 2010-03-08 | 209.010 | 331,330 | -59,503 | 0.02% | 69,251,363 |
| 2010-03-08 | 2010-03-04 | 200.218 | 390,833 | -546 | 0.03% | 78,251,615 |
| 2010-03-05 | 2010-03-03 | 202.599 | 391,379 | +106,997 | 0.03% | 79,292,949 |
| 2010-03-04 | 2010-03-02 | 201.317 | 284,382 | -1,091 | 0.02% | 57,250,821 |
| 2010-03-03 | 2010-03-01 | 200.767 | 285,473 | +545 | 0.02% | 57,313,577 |
| 2010-03-02 | 2010-02-26 | 197.470 | 284,928 | -1,091 | 0.02% | 56,264,675 |
| 2010-03-01 | 2010-02-25 | 198.386 | 286,019 | -2,730 | 0.02% | 56,742,081 |
| 2010-02-26 | 2010-02-24 | 196.371 | 288,749 | -8,189 | 0.02% | 56,701,846 |
| 2010-02-25 | 2010-02-23 | 193.440 | 296,938 | -20,198 | 0.02% | 57,439,628 |
| 2010-02-23 | 2010-02-19 | 183.365 | 317,136 | +546 | 0.02% | 58,151,583 |
| 2010-02-19 | 2010-02-17 | 188.494 | 316,590 | +1,638 | 0.02% | 59,675,283 |
| 2010-02-18 | 2010-02-12 | 188.860 | 314,952 | -7,097 | 0.02% | 59,481,917 |
| 2010-02-17 | 2010-02-11 | 188.860 | 322,049 | -1,638 | 0.02% | 60,822,258 |
| 2010-02-11 | 2010-02-09 | 183.182 | 323,687 | -546 | 0.02% | 59,293,513 |
| 2010-02-10 | 2010-02-08 | 180.068 | 324,233 | +546 | 0.02% | 58,383,840 |
| 2010-02-09 | 2010-02-05 | 180.800 | 323,687 | +14,194 | 0.02% | 58,522,697 |
| 2010-02-08 | 2010-02-04 | 186.845 | 309,493 | +546 | 0.02% | 57,827,301 |
| 2010-02-05 | 2010-02-03 | 190.875 | 308,947 | -3,276 | 0.02% | 58,970,339 |
| 2010-02-04 | 2010-02-02 | 187.395 | 312,223 | -1,092 | 0.02% | 58,508,969 |
| 2010-02-03 | 2010-02-01 | 185.929 | 313,315 | +2,184 | 0.02% | 58,254,456 |
| 2010-02-02 | 2010-01-29 | 183.731 | 311,131 | +2,729 | 0.02% | 57,164,465 |
| 2010-02-01 | 2010-01-28 | 186.113 | 308,402 | +2,184 | 0.02% | 57,397,479 |
| 2010-01-29 | 2010-01-27 | 185.746 | 306,218 | +4,367 | 0.02% | 56,878,822 |
| 2010-01-28 | 2010-01-26 | 188.311 | 301,851 | -2,729 | 0.02% | 56,841,778 |
| 2010-01-27 | 2010-01-25 | 194.539 | 304,580 | -7,097 | 0.02% | 59,252,656 |
| 2010-01-26 | 2010-01-22 | 190.509 | 311,677 | +19,653 | 0.02% | 59,377,241 |
| 2010-01-25 | 2010-01-21 | 192.341 | 292,024 | +14,739 | 0.02% | 56,168,104 |
| 2010-01-22 | 2010-01-20 | 197.103 | 277,285 | +16,377 | 0.02% | 54,653,826 |
| 2010-01-21 | 2010-01-19 | 201.133 | 260,908 | -1,637 | 0.02% | 52,477,321 |
| 2010-01-20 | 2010-01-18 | 198.935 | 262,545 | +9,280 | 0.02% | 52,229,456 |
| 2010-01-19 | 2010-01-15 | 201.317 | 253,265 | +8,734 | 0.02% | 50,986,452 |
| 2010-01-18 | 2010-01-14 | 204.431 | 244,531 | +28,934 | 0.02% | 49,989,644 |
| 2010-01-15 | 2010-01-13 | 206.995 | 215,597 | +16,377 | 0.02% | 44,627,554 |
| 2010-01-14 | 2010-01-12 | 215.055 | 199,220 | -2,730 | 0.01% | 42,843,304 |
| 2010-01-13 | 2010-01-11 | 215.605 | 201,950 | -1,092 | 0.01% | 43,541,385 |
| 2010-01-12 | 2010-01-08 | 215.055 | 203,042 | -1,091 | 0.01% | 43,665,245 |
| 2010-01-08 | 2010-01-06 | 212.491 | 204,133 | +1,637 | 0.01% | 43,376,363 |
| 2010-01-07 | 2010-01-05 | 215.055 | 202,496 | -1,092 | 0.01% | 43,547,825 |
| 2010-01-05 | 2009-12-31 | 213.040 | 203,588 | -1,637 | 0.01% | 43,372,436 |
| 2009-12-30 | 2009-12-28 | 206.629 | 205,225 | -546 | 0.01% | 42,405,412 |
| 2009-12-28 | 2009-12-22 | 202.233 | 205,771 | +7,097 | 0.01% | 41,613,588 |
| 2009-12-23 | 2009-12-21 | 205.163 | 198,674 | +2,729 | 0.01% | 40,760,639 |
| 2009-12-22 | 2009-12-18 | 208.278 | 195,945 | +3,276 | 0.01% | 40,810,938 |
| 2009-12-21 | 2009-12-17 | 210.109 | 192,669 | +5,459 | 0.01% | 40,481,555 |
| 2009-12-18 | 2009-12-16 | 214.506 | 187,210 | +2,183 | 0.01% | 40,157,610 |
| 2009-12-16 | 2009-12-14 | 218.353 | 185,027 | -1,637 | 0.01% | 40,401,109 |
| 2009-12-15 | 2009-12-11 | 216.704 | 186,664 | -10,373 | 0.01% | 40,450,811 |
| 2009-12-14 | 2009-12-10 | 211.392 | 197,037 | +1,092 | 0.01% | 41,651,967 |
| 2009-12-11 | 2009-12-09 | 214.323 | 195,945 | -546 | 0.01% | 41,995,424 |
| 2009-12-08 | 2009-12-04 | 217.253 | 196,491 | -546 | 0.01% | 42,688,341 |
| 2009-12-07 | 2009-12-03 | 217.070 | 197,037 | -8,734 | 0.01% | 42,770,868 |
| 2009-12-04 | 2009-12-02 | 214.506 | 205,771 | -7,097 | 0.01% | 44,139,050 |
| 2009-12-03 | 2009-12-01 | 211.758 | 212,868 | -1,638 | 0.02% | 45,076,495 |
| 2009-12-02 | 2009-11-30 | 210.476 | 214,506 | -2,729 | 0.02% | 45,148,299 |
| 2009-12-01 | 2009-11-27 | 202.965 | 217,235 | +7,097 | 0.02% | 44,091,156 |
| 2009-11-30 | 2009-11-26 | 209.377 | 210,138 | -546 | 0.02% | 43,997,981 |
| 2009-11-27 | 2009-11-25 | 211.575 | 210,684 | -1,092 | 0.02% | 44,575,422 |
| 2009-11-26 | 2009-11-24 | 208.461 | 211,776 | +8,734 | 0.02% | 44,146,972 |
| 2009-11-25 | 2009-11-23 | 215.651 | 203,042 | +2,184 | 0.01% | 43,786,230 |
| 2009-11-24 | 2009-11-20 | 214.536 | 200,858 | +9,936 | 0.01% | 43,091,204 |
| 2009-11-23 | 2009-11-19 | 217.882 | 190,922 | -538 | 0.01% | 41,598,461 |
| 2009-11-20 | 2009-11-18 | 217.138 | 191,460 | -5,917 | 0.01% | 41,573,308 |
| 2009-11-19 | 2009-11-17 | 218.812 | 197,377 | +1,076 | 0.01% | 43,188,358 |
| 2009-11-18 | 2009-11-16 | 219.927 | 196,301 | -8,606 | 0.01% | 43,171,878 |
| 2009-11-17 | 2009-11-13 | 216.767 | 204,907 | -4,303 | 0.01% | 44,416,980 |
| 2009-11-16 | 2009-11-12 | 213.606 | 209,210 | +8,068 | 0.02% | 44,688,538 |
| 2009-11-13 | 2009-11-11 | 211.375 | 201,142 | +12,910 | 0.01% | 42,516,442 |
| 2009-11-12 | 2009-11-10 | 215.279 | 188,232 | -2,690 | 0.01% | 40,522,450 |
| 2009-11-11 | 2009-11-09 | 219.555 | 190,922 | -4,841 | 0.01% | 41,917,904 |
| 2009-11-10 | 2009-11-06 | 216.209 | 195,763 | -2,151 | 0.01% | 42,325,686 |
| 2009-11-09 | 2009-11-05 | 211.003 | 197,914 | +2,689 | 0.01% | 41,760,536 |
| 2009-11-05 | 2009-11-03 | 211.189 | 195,225 | +18,827 | 0.01% | 41,229,441 |
| 2009-11-04 | 2009-11-02 | 218.997 | 176,398 | +5,379 | 0.01% | 38,630,705 |
| 2009-11-03 | 2009-10-30 | 222.530 | 171,019 | -9,145 | 0.01% | 38,056,794 |
| 2009-11-02 | 2009-10-29 | 209.144 | 180,164 | +5,380 | 0.01% | 37,680,288 |
| 2009-10-30 | 2009-10-28 | 215.651 | 174,784 | +8,606 | 0.01% | 37,692,361 |
| 2009-10-29 | 2009-10-27 | 219.741 | 166,178 | +29,047 | 0.01% | 36,516,125 |
| 2009-10-28 | 2009-10-23 | 227.363 | 137,131 | +538 | 0.01% | 31,178,540 |
| 2009-10-27 | 2009-10-22 | 229.222 | 136,593 | -3,765 | 0.01% | 31,310,154 |
| 2009-10-23 | 2009-10-21 | 235.729 | 140,358 | +537 | 0.01% | 33,086,445 |
| 2009-10-22 | 2009-10-20 | 240.563 | 139,821 | -12,371 | 0.01% | 33,635,692 |
| 2009-10-21 | 2009-10-19 | 223.273 | 152,192 | -1,614 | 0.01% | 33,980,402 |
| 2009-10-20 | 2009-10-16 | 221.414 | 153,806 | -538 | 0.01% | 34,054,830 |
| 2009-10-19 | 2009-10-15 | 218.997 | 154,344 | +538 | 0.01% | 33,800,936 |
| 2009-10-16 | 2009-10-14 | 221.228 | 153,806 | -4,841 | 0.01% | 34,026,237 |
| 2009-10-15 | 2009-10-13 | 215.279 | 158,647 | -1,076 | 0.01% | 34,153,413 |
| 2009-10-14 | 2009-10-12 | 216.952 | 159,723 | +538 | 0.01% | 34,652,294 |
| 2009-10-13 | 2009-10-09 | 218.254 | 159,185 | -4,303 | 0.01% | 34,742,728 |
| 2009-10-12 | 2009-10-08 | 215.837 | 163,488 | -3,228 | 0.01% | 35,286,760 |
| 2009-10-09 | 2009-10-07 | 209.702 | 166,716 | -4,303 | 0.01% | 34,960,695 |
| 2009-10-08 | 2009-10-06 | 205.798 | 171,019 | -538 | 0.01% | 35,195,381 |
| 2009-10-07 | 2009-10-05 | 201.708 | 171,557 | +1,614 | 0.01% | 34,604,443 |
| 2009-10-06 | 2009-10-02 | 205.054 | 169,943 | +5,379 | 0.01% | 34,847,568 |
| 2009-10-05 | 2009-09-30 | 212.305 | 164,564 | +538 | 0.01% | 34,937,725 |
| 2009-10-02 | 2009-09-29 | 212.677 | 164,026 | -4,304 | 0.01% | 34,884,492 |
| 2009-09-30 | 2009-09-28 | 205.054 | 168,330 | +7,531 | 0.01% | 34,516,815 |
| 2009-09-29 | 2009-09-25 | 211.375 | 160,799 | -2,689 | 0.01% | 33,988,930 |
| 2009-09-28 | 2009-09-24 | 208.401 | 163,488 | +4,841 | 0.01% | 34,071,023 |
| 2009-09-25 | 2009-09-23 | 213.234 | 158,647 | +1,613 | 0.01% | 33,828,985 |
| 2009-09-24 | 2009-09-22 | 214.722 | 157,034 | -4,303 | 0.01% | 33,718,586 |
| 2009-09-23 | 2009-09-21 | 210.260 | 161,337 | -10,220 | 0.01% | 33,922,688 |
| 2009-09-22 | 2009-09-18 | 213.792 | 171,557 | +9,229 | 0.01% | 36,677,520 |
| 2009-09-21 | 2009-09-17 | 216.952 | 162,328 | -5,379 | 0.01% | 35,217,456 |
| 2009-09-18 | 2009-09-16 | 210.074 | 167,707 | +13,363 | 0.01% | 35,230,866 |
| 2009-09-17 | 2009-09-15 | 208.215 | 154,344 | -538 | 0.01% | 32,136,713 |
| 2009-09-16 | 2009-09-14 | 210.074 | 154,882 | -538 | 0.01% | 32,536,668 |
| 2009-09-15 | 2009-09-11 | 215.279 | 155,420 | -2,151 | 0.01% | 33,458,706 |
| 2009-09-14 | 2009-09-10 | 212.863 | 157,571 | -1,614 | 0.01% | 33,540,958 |
| 2009-09-11 | 2009-09-09 | 211.375 | 159,185 | +1,614 | 0.01% | 33,647,770 |
| 2009-09-10 | 2009-09-08 | 210.632 | 157,571 | -4,842 | 0.01% | 33,189,437 |
| 2009-09-09 | 2009-09-07 | 206.356 | 162,413 | +3,766 | 0.01% | 33,514,863 |
| 2009-09-08 | 2009-09-04 | 202.452 | 158,647 | +6,455 | 0.01% | 32,118,365 |
| 2009-09-07 | 2009-09-03 | 194.644 | 152,192 | -538 | 0.01% | 29,623,215 |
| 2009-09-04 | 2009-09-02 | 191.483 | 152,730 | +4,841 | 0.01% | 29,245,245 |
| 2009-09-03 | 2009-09-01 | 197.060 | 147,889 | +8,068 | 0.01% | 29,143,078 |
| 2009-09-02 | 2009-08-31 | 195.016 | 139,821 | +538 | 0.01% | 27,267,265 |
| 2009-09-01 | 2009-08-28 | 204.683 | 139,283 | +1,076 | 0.01% | 28,508,812 |
| 2009-08-27 | 2009-08-25 | 207.471 | 138,207 | +1,076 | 0.01% | 28,673,976 |
| 2009-08-26 | 2009-08-24 | 211.189 | 137,131 | -1,614 | 0.01% | 28,960,607 |
| 2009-08-25 | 2009-08-21 | 207.843 | 138,745 | -1,076 | 0.01% | 28,837,183 |
| 2009-08-24 | 2009-08-20 | 203.567 | 139,821 | -1,075 | 0.01% | 28,462,969 |
| 2009-08-21 | 2009-08-19 | 195.945 | 140,896 | +538 | 0.01% | 27,607,873 |
| 2009-08-20 | 2009-08-18 | 200.035 | 140,358 | +537 | 0.01% | 28,076,510 |
| 2009-08-18 | 2009-08-14 | 206.542 | 139,821 | +1,614 | 0.01% | 28,878,867 |
| 2009-08-17 | 2009-08-13 | 204.683 | 138,207 | +4,303 | 0.01% | 28,288,573 |
| 2009-08-14 | 2009-08-12 | 204.683 | 133,904 | +2,690 | 0.01% | 27,407,824 |
| 2009-08-13 | 2009-08-11 | 213.420 | 131,214 | -4,303 | 0.01% | 28,003,721 |
| 2009-08-11 | 2009-08-07 | 205.240 | 135,517 | +5,379 | 0.01% | 27,813,557 |
| 2009-08-10 | 2009-08-06 | 212.305 | 130,138 | +1,076 | 0.01% | 27,628,920 |
| 2009-08-07 | 2009-08-05 | 211.561 | 129,062 | +6,454 | 0.01% | 27,304,507 |
| 2009-08-06 | 2009-08-04 | 221.972 | 122,608 | -537 | 0.01% | 27,215,531 |
| 2009-08-05 | 2009-08-03 | 223.087 | 123,145 | +2,689 | 0.01% | 27,472,091 |
| 2009-08-04 | 2009-07-31 | 219.183 | 120,456 | -3,227 | 0.01% | 26,401,945 |
| 2009-08-03 | 2009-07-30 | 211.561 | 123,683 | -1,614 | 0.01% | 26,166,519 |
| 2009-07-30 | 2009-07-28 | 212.305 | 125,297 | -2,152 | 0.01% | 26,601,153 |
| 2009-07-28 | 2009-07-24 | 203.009 | 127,449 | +538 | 0.01% | 25,873,355 |
| 2009-07-27 | 2009-07-23 | 206.542 | 126,911 | -1,076 | 0.01% | 26,212,413 |
| 2009-07-23 | 2009-07-21 | 202.452 | 127,987 | -538 | 0.01% | 25,911,194 |
| 2009-07-21 | 2009-07-17 | 190.368 | 128,525 | -23,130 | 0.01% | 24,467,030 |
| 2009-07-20 | 2009-07-16 | 181.909 | 151,655 | -2,689 | 0.01% | 27,587,430 |
| 2009-07-17 | 2009-07-15 | 184.977 | 154,344 | -5,379 | 0.01% | 28,550,026 |
| 2009-07-16 | 2009-07-14 | 177.912 | 159,723 | -16,137 | 0.01% | 28,416,663 |
| 2009-07-15 | 2009-07-13 | 170.290 | 175,860 | -538 | 0.01% | 29,947,200 |
| 2009-07-14 | 2009-07-10 | 173.729 | 176,398 | +538 | 0.01% | 30,645,495 |
| 2009-07-13 | 2009-07-09 | 173.543 | 175,860 | +2,689 | 0.01% | 30,519,335 |
| 2009-07-10 | 2009-07-08 | 171.220 | 173,171 | +1,614 | 0.01% | 29,650,258 |
| 2009-07-09 | 2009-07-07 | 173.822 | 171,557 | +3,765 | 0.01% | 29,820,419 |
| 2009-07-08 | 2009-07-06 | 174.659 | 167,792 | +1,076 | 0.01% | 29,306,349 |
| 2009-07-07 | 2009-07-03 | 177.076 | 166,716 | +538 | 0.01% | 29,521,332 |
| 2009-07-06 | 2009-07-02 | 178.098 | 166,178 | -2,689 | 0.01% | 29,595,980 |
| 2009-07-03 | 2009-06-30 | 179.957 | 168,867 | -538 | 0.01% | 30,388,819 |
| 2009-07-02 | 2009-06-29 | 184.140 | 169,405 | -1,614 | 0.01% | 31,194,238 |
| 2009-06-30 | 2009-06-26 | 185.348 | 171,019 | -9,682 | 0.01% | 31,698,098 |
| 2009-06-29 | 2009-06-25 | 179.864 | 180,701 | -24,744 | 0.01% | 32,501,635 |
| 2009-06-26 | 2009-06-24 | 171.312 | 205,445 | -2,152 | 0.01% | 35,195,294 |
| 2009-06-25 | 2009-06-23 | 165.735 | 207,597 | +3,228 | 0.02% | 34,406,152 |
| 2009-06-24 | 2009-06-22 | 172.614 | 204,369 | +1,613 | 0.01% | 35,276,916 |
| 2009-06-23 | 2009-06-19 | 166.944 | 202,756 | -1,613 | 0.01% | 33,848,836 |
| 2009-06-22 | 2009-06-18 | 163.783 | 204,369 | +3,227 | 0.01% | 33,472,227 |
| 2009-06-19 | 2009-06-17 | 166.944 | 201,142 | +6,455 | 0.01% | 33,579,388 |
| 2009-06-18 | 2009-06-16 | 168.803 | 194,687 | +12,910 | 0.01% | 32,863,702 |
| 2009-06-17 | 2009-06-15 | 171.963 | 181,777 | +19,902 | 0.01% | 31,258,947 |
| 2009-06-15 | 2009-06-11 | 175.124 | 161,875 | +538 | 0.01% | 28,348,127 |
| 2009-06-12 | 2009-06-10 | 178.470 | 161,337 | -538 | 0.01% | 28,793,794 |
| 2009-06-11 | 2009-06-09 | 175.402 | 161,875 | +2,690 | 0.01% | 28,393,267 |
| 2009-06-10 | 2009-06-08 | 177.354 | 159,185 | +9,682 | 0.01% | 28,232,166 |
| 2009-06-08 | 2009-06-04 | 184.605 | 149,503 | +1,076 | 0.01% | 27,598,968 |
| 2009-06-05 | 2009-06-03 | 187.207 | 148,427 | -2,690 | 0.01% | 27,786,642 |
| 2009-06-03 | 2009-06-01 | 185.720 | 151,117 | -3,765 | 0.01% | 28,065,481 |
| 2009-06-02 | 2009-05-29 | 179.399 | 154,882 | -4,303 | 0.01% | 27,785,738 |
| 2009-06-01 | 2009-05-27 | 181.073 | 159,185 | -30,661 | 0.01% | 28,824,035 |
| 2009-05-29 | 2009-05-26 | 172.242 | 189,846 | -1,076 | 0.01% | 32,699,458 |
| 2009-05-27 | 2009-05-25 | 168.989 | 190,922 | +1,076 | 0.01% | 32,263,653 |
| 2009-05-26 | 2009-05-22 | 159.693 | 189,846 | -2,689 | 0.01% | 30,317,145 |
| 2009-05-25 | 2009-05-21 | 152.071 | 192,535 | +538 | 0.01% | 29,279,029 |
| 2009-05-22 | 2009-05-20 | 156.533 | 191,997 | -538 | 0.01% | 30,053,857 |
| 2009-05-21 | 2009-05-19 | 155.882 | 192,535 | -2,152 | 0.01% | 30,012,795 |
| 2009-05-20 | 2009-05-18 | 154.116 | 194,687 | -538 | 0.01% | 30,004,415 |
| 2009-05-19 | 2009-05-15 | 151.699 | 195,225 | +1,076 | 0.01% | 29,615,514 |
| 2009-05-18 | 2009-05-14 | 149.747 | 194,149 | +1,076 | 0.01% | 29,073,304 |
| 2009-05-15 | 2009-05-13 | 155.046 | 193,073 | +1,076 | 0.01% | 29,935,139 |
| 2009-05-14 | 2009-05-12 | 153.558 | 191,997 | -1,076 | 0.01% | 29,482,762 |
| 2009-05-13 | 2009-05-11 | 150.863 | 193,073 | -538 | 0.01% | 29,127,536 |
| 2009-05-12 | 2009-05-08 | 154.023 | 193,611 | +4,841 | 0.01% | 29,820,589 |
| 2009-05-11 | 2009-05-07 | 156.905 | 188,770 | -538 | 0.01% | 29,618,912 |
| 2009-05-08 | 2009-05-06 | 154.302 | 189,308 | +2,152 | 0.01% | 29,210,618 |
| 2009-05-07 | 2009-05-05 | 154.581 | 187,156 | +19,902 | 0.01% | 28,930,750 |
| 2009-05-06 | 2009-05-04 | 155.789 | 167,254 | -2,151 | 0.01% | 26,056,388 |
| 2009-05-05 | 2009-04-30 | 150.119 | 169,405 | -5,917 | 0.01% | 25,430,941 |
| 2009-05-04 | 2009-04-29 | 143.055 | 175,322 | -3,766 | 0.01% | 25,080,646 |
| 2009-04-30 | 2009-04-28 | 137.942 | 179,088 | +3,766 | 0.01% | 24,703,818 |
| 2009-04-29 | 2009-04-27 | 146.773 | 175,322 | -538 | 0.01% | 25,732,515 |
| 2009-04-27 | 2009-04-23 | 150.398 | 175,860 | -1,076 | 0.01% | 26,449,001 |
| 2009-04-24 | 2009-04-22 | 147.981 | 176,936 | +9,144 | 0.01% | 26,183,214 |
| 2009-04-23 | 2009-04-21 | 152.908 | 167,792 | +1,614 | 0.01% | 25,656,703 |
| 2009-04-21 | 2009-04-17 | 158.764 | 166,178 | -4,325 | 0.01% | 26,383,055 |
| 2009-04-15 | 2009-04-09 | 148.539 | 170,503 | +1,613 | 0.01% | 25,326,343 |
| 2009-04-14 | 2009-04-08 | 144.635 | 168,890 | +1,614 | 0.01% | 24,427,398 |
| 2009-04-08 | 2009-04-06 | 151.328 | 167,276 | +538 | 0.01% | 25,313,472 |
| 2009-04-06 | 2009-04-02 | 144.356 | 166,738 | -17,751 | 0.01% | 24,069,647 |
| 2009-04-03 | 2009-04-01 | 131.157 | 184,489 | +538 | 0.01% | 24,196,981 |
| 2009-04-02 | 2009-03-31 | 129.019 | 183,951 | +533 | 0.01% | 23,733,146 |
| 2009-04-01 | 2009-03-30 | 129.205 | 183,418 | +538 | 0.01% | 23,698,477 |
| 2009-03-31 | 2009-03-27 | 135.619 | 182,880 | -3,766 | 0.01% | 24,801,914 |
| 2009-03-30 | 2009-03-26 | 133.481 | 186,646 | -3,227 | 0.01% | 24,913,619 |
| 2009-03-27 | 2009-03-25 | 128.926 | 189,873 | -1,614 | 0.01% | 24,479,546 |
| 2009-03-26 | 2009-03-24 | 134.596 | 191,487 | -16,675 | 0.01% | 25,773,390 |
| 2009-03-25 | 2009-03-23 | 130.709 | 208,162 | -6,455 | 0.02% | 27,208,713 |
| 2009-03-24 | 2009-03-20 | 122.058 | 214,617 | +3,002 | 0.02% | 26,195,734 |
| 2009-03-23 | 2009-03-19 | 124.691 | 211,615 | -6,912 | 0.02% | 26,386,496 |
| 2009-03-20 | 2009-03-18 | 122.622 | 218,527 | +1,595 | 0.02% | 26,796,276 |
| 2009-03-19 | 2009-03-17 | 120.365 | 216,932 | -13,293 | 0.02% | 26,111,111 |
| 2009-03-18 | 2009-03-16 | 121.682 | 230,225 | -2,127 | 0.02% | 28,014,218 |
| 2009-03-17 | 2009-03-13 | 117.732 | 232,352 | -12,761 | 0.02% | 27,355,364 |
| 2009-03-16 | 2009-03-12 | 110.774 | 245,113 | -532 | 0.02% | 27,152,098 |
| 2009-03-13 | 2009-03-11 | 111.338 | 245,645 | -6,912 | 0.02% | 27,349,626 |
| 2009-03-10 | 2009-03-06 | 106.260 | 252,557 | +1,595 | 0.02% | 26,836,731 |
| 2009-03-09 | 2009-03-05 | 111.056 | 250,962 | +2,659 | 0.02% | 27,870,812 |
| 2009-03-06 | 2009-03-04 | 111.526 | 248,303 | -2,127 | 0.02% | 27,692,261 |
| 2009-03-05 | 2009-03-03 | 109.081 | 250,430 | -532 | 0.02% | 27,317,195 |
| 2009-03-04 | 2009-03-02 | 108.611 | 250,962 | +6,381 | 0.02% | 27,257,229 |
| 2009-03-03 | 2009-02-27 | 114.723 | 244,581 | +1,063 | 0.02% | 28,059,136 |
| 2009-02-27 | 2009-02-25 | 114.535 | 243,518 | -5,849 | 0.02% | 27,891,387 |
| 2009-02-26 | 2009-02-24 | 112.843 | 249,367 | +7,444 | 0.02% | 28,139,215 |
| 2009-02-24 | 2009-02-20 | 113.219 | 241,923 | +4,786 | 0.02% | 27,390,212 |
| 2009-02-23 | 2009-02-19 | 116.980 | 237,137 | +1,595 | 0.02% | 27,740,319 |
| 2009-02-20 | 2009-02-18 | 118.391 | 235,542 | +1,063 | 0.02% | 27,885,976 |
| 2009-02-19 | 2009-02-17 | 117.074 | 234,479 | +2,659 | 0.02% | 27,451,435 |
| 2009-02-18 | 2009-02-16 | 120.930 | 231,820 | -3,190 | 0.02% | 28,033,907 |
| 2009-02-17 | 2009-02-13 | 120.271 | 235,010 | -532 | 0.02% | 28,264,977 |
| 2009-02-16 | 2009-02-12 | 117.168 | 235,542 | +11,166 | 0.02% | 27,598,035 |
| 2009-02-13 | 2009-02-11 | 121.212 | 224,376 | +17,015 | 0.02% | 27,197,004 |
| 2009-02-12 | 2009-02-10 | 124.033 | 207,361 | +532 | 0.02% | 25,719,565 |
| 2009-02-11 | 2009-02-09 | 125.725 | 206,829 | -9,571 | 0.02% | 26,003,667 |
| 2009-02-10 | 2009-02-06 | 122.246 | 216,400 | -3,191 | 0.02% | 26,454,062 |
| 2009-02-09 | 2009-02-05 | 118.297 | 219,591 | +6,381 | 0.02% | 25,976,877 |
| 2009-02-06 | 2009-02-04 | 121.306 | 213,210 | +3,190 | 0.02% | 25,863,603 |
| 2009-02-05 | 2009-02-03 | 121.588 | 210,020 | +5,849 | 0.02% | 25,535,886 |
| 2009-02-04 | 2009-02-02 | 127.794 | 204,171 | +532 | 0.01% | 26,091,874 |
| 2009-02-03 | 2009-01-30 | 131.650 | 203,639 | -532 | 0.01% | 26,809,008 |
| 2009-02-02 | 2009-01-29 | 127.888 | 204,171 | -2,658 | 0.01% | 26,111,073 |
| 2009-01-30 | 2009-01-23 | 123.186 | 206,829 | -3,722 | 0.02% | 25,478,537 |
| 2009-01-29 | 2009-01-22 | 121.588 | 210,551 | -2,127 | 0.02% | 25,600,449 |
| 2009-01-23 | 2009-01-21 | 118.485 | 212,678 | +1,595 | 0.02% | 25,199,090 |
| 2009-01-22 | 2009-01-20 | 124.315 | 211,083 | +1,595 | 0.02% | 26,240,763 |
| 2009-01-21 | 2009-01-19 | 126.854 | 209,488 | -1,063 | 0.02% | 26,574,362 |
| 2009-01-20 | 2009-01-16 | 120.365 | 210,551 | +1,595 | 0.02% | 25,343,059 |
| 2009-01-19 | 2009-01-15 | 120.365 | 208,956 | +3,722 | 0.02% | 25,151,076 |
| 2009-01-15 | 2009-01-13 | 124.127 | 205,234 | +3,722 | 0.02% | 25,475,047 |
| 2009-01-14 | 2009-01-12 | 128.076 | 201,512 | +1,595 | 0.01% | 25,808,917 |
| 2009-01-13 | 2009-01-09 | 131.650 | 199,917 | +3,190 | 0.01% | 26,319,008 |
| 2009-01-12 | 2009-01-08 | 133.530 | 196,727 | -532 | 0.01% | 26,269,032 |
| 2009-01-09 | 2009-01-07 | 137.292 | 197,259 | -1,063 | 0.01% | 27,082,044 |
| 2009-01-08 | 2009-01-06 | 137.762 | 198,322 | -10,103 | 0.01% | 27,321,232 |
| 2009-01-07 | 2009-01-05 | 132.214 | 208,425 | -5,848 | 0.02% | 27,556,679 |
| 2009-01-06 | 2009-01-02 | 126.572 | 214,273 | -3,191 | 0.02% | 27,120,910 |
| 2009-01-05 | 2008-12-31 | 121.494 | 217,464 | +1,064 | 0.02% | 26,420,537 |
| 2008-12-30 | 2008-12-24 | 124.503 | 216,400 | +3,722 | 0.02% | 26,942,444 |
| 2008-12-29 | 2008-12-22 | 124.127 | 212,678 | +8,507 | 0.02% | 26,399,047 |
| 2008-12-23 | 2008-12-19 | 131.650 | 204,171 | +2,127 | 0.01% | 26,879,046 |
| 2008-12-22 | 2008-12-18 | 133.436 | 202,044 | -9,571 | 0.01% | 26,960,014 |
| 2008-12-19 | 2008-12-17 | 129.205 | 211,615 | -6,912 | 0.02% | 27,341,664 |
| 2008-12-18 | 2008-12-16 | 124.221 | 218,527 | -2,659 | 0.02% | 27,145,614 |
| 2008-12-17 | 2008-12-15 | 122.904 | 221,186 | -7,975 | 0.02% | 27,184,727 |
| 2008-12-16 | 2008-12-12 | 116.322 | 229,161 | +4,785 | 0.02% | 26,656,441 |
| 2008-12-15 | 2008-12-11 | 125.067 | 224,376 | -12,761 | 0.02% | 28,062,076 |
| 2008-12-12 | 2008-12-10 | 118.579 | 237,137 | -3,722 | 0.02% | 28,119,407 |
| 2008-12-11 | 2008-12-09 | 109.739 | 240,859 | -1,064 | 0.02% | 26,431,724 |
| 2008-12-10 | 2008-12-08 | 111.056 | 241,923 | -20,205 | 0.02% | 26,866,977 |
| 2008-12-09 | 2008-12-05 | 102.123 | 262,128 | +11,166 | 0.02% | 26,769,175 |
| 2008-12-08 | 2008-12-04 | 102.687 | 250,962 | +2,659 | 0.02% | 25,770,471 |
| 2008-12-05 | 2008-12-03 | 103.909 | 248,303 | +17,015 | 0.02% | 25,800,968 |
| 2008-12-04 | 2008-12-02 | 110.586 | 231,288 | +6,380 | 0.02% | 25,577,151 |
| 2008-12-03 | 2008-12-01 | 117.074 | 224,908 | +1,064 | 0.02% | 26,330,918 |
| 2008-12-02 | 2008-11-28 | 115.382 | 223,844 | -12,230 | 0.02% | 25,827,465 |
| 2008-12-01 | 2008-11-27 | 108.141 | 236,074 | +532 | 0.02% | 25,529,232 |
| 2008-11-28 | 2008-11-26 | 107.671 | 235,542 | -10,103 | 0.02% | 25,360,955 |
| 2008-11-27 | 2008-11-25 | 99.113 | 245,645 | -16,483 | 0.02% | 24,346,711 |
| 2008-11-26 | 2008-11-24 | 100.539 | 262,128 | +7,976 | 0.02% | 26,353,982 |
| 2008-11-25 | 2008-11-21 | 101.122 | 254,152 | +129 | 0.02% | 25,700,357 |
| 2008-11-24 | 2008-11-20 | 98.594 | 254,023 | +15,942 | 0.02% | 25,045,130 |
| 2008-11-21 | 2008-11-19 | 103.747 | 238,081 | +5,142 | 0.02% | 24,700,256 |
| 2008-11-20 | 2008-11-18 | 106.956 | 232,939 | +8,742 | 0.02% | 24,914,214 |
| 2008-11-19 | 2008-11-17 | 113.568 | 224,197 | +2,571 | 0.02% | 25,461,555 |
| 2008-11-18 | 2008-11-14 | 114.346 | 221,626 | +2,057 | 0.02% | 25,341,967 |
| 2008-11-17 | 2008-11-13 | 113.762 | 219,569 | +13,370 | 0.02% | 24,978,662 |
| 2008-11-14 | 2008-11-12 | 122.513 | 206,199 | +3,599 | 0.02% | 25,262,097 |
| 2008-11-13 | 2008-11-11 | 127.569 | 202,600 | -1,028 | 0.02% | 25,845,537 |
| 2008-11-12 | 2008-11-10 | 134.181 | 203,628 | +514 | 0.02% | 27,323,031 |
| 2008-11-11 | 2008-11-07 | 134.181 | 203,114 | +2,571 | 0.02% | 27,254,062 |
| 2008-11-10 | 2008-11-06 | 126.402 | 200,543 | +4,114 | 0.02% | 25,349,135 |
| 2008-11-07 | 2008-11-05 | 137.390 | 196,429 | +4,114 | 0.01% | 26,987,339 |
| 2008-11-06 | 2008-11-04 | 138.070 | 192,315 | -7,199 | 0.01% | 26,553,012 |
| 2008-11-05 | 2008-11-03 | 137.098 | 199,514 | -1,543 | 0.02% | 27,352,988 |
| 2008-11-04 | 2008-10-31 | 127.375 | 201,057 | -1,028 | 0.02% | 25,609,599 |
| 2008-11-03 | 2008-10-30 | 130.292 | 202,085 | -2,571 | 0.02% | 26,330,019 |
| 2008-10-31 | 2008-10-29 | 119.596 | 204,656 | -4,114 | 0.02% | 24,476,081 |
| 2008-10-30 | 2008-10-28 | 119.596 | 208,770 | -3,086 | 0.02% | 24,968,100 |
| 2008-10-29 | 2008-10-27 | 108.998 | 211,856 | +1,029 | 0.02% | 23,091,847 |
| 2008-10-28 | 2008-10-24 | 119.693 | 210,827 | -1,543 | 0.02% | 25,234,609 |
| 2008-10-27 | 2008-10-23 | 123.097 | 212,370 | +3,085 | 0.02% | 26,142,021 |
| 2008-10-23 | 2008-10-21 | 133.209 | 209,285 | -3,085 | 0.02% | 27,878,600 |
| 2008-10-22 | 2008-10-20 | 132.820 | 212,370 | -514 | 0.02% | 28,206,952 |
| 2008-10-21 | 2008-10-17 | 122.416 | 212,884 | +1,543 | 0.02% | 26,060,398 |
| 2008-10-20 | 2008-10-16 | 131.750 | 211,341 | -1,029 | 0.02% | 27,844,239 |
| 2008-10-17 | 2008-10-15 | 137.681 | 212,370 | -1,028 | 0.02% | 29,239,417 |
| 2008-10-16 | 2008-10-14 | 143.904 | 213,398 | -12,856 | 0.02% | 30,708,906 |
| 2008-10-15 | 2008-10-13 | 129.125 | 226,254 | -4,628 | 0.02% | 29,215,050 |
| 2008-10-14 | 2008-10-10 | 113.762 | 230,882 | +5,142 | 0.02% | 26,265,655 |
| 2008-10-13 | 2008-10-09 | 128.736 | 225,740 | +5,657 | 0.02% | 29,060,882 |
| 2008-10-10 | 2008-10-08 | 128.347 | 220,083 | +4,628 | 0.02% | 28,247,025 |
| 2008-10-09 | 2008-10-06 | 138.070 | 215,455 | +8,742 | 0.02% | 29,747,962 |
| 2008-10-08 | 2008-10-03 | 143.904 | 206,713 | +6,170 | 0.02% | 29,746,906 |
| 2008-10-06 | 2008-10-02 | 149.058 | 200,543 | +16,456 | 0.02% | 29,892,480 |
| 2008-10-03 | 2008-09-30 | 152.461 | 184,087 | +3,085 | 0.01% | 28,066,061 |
| 2008-10-02 | 2008-09-29 | 157.711 | 181,002 | +6,171 | 0.01% | 28,546,082 |
| 2008-09-30 | 2008-09-26 | 166.171 | 174,831 | +2,571 | 0.01% | 29,051,783 |
| 2008-09-29 | 2008-09-25 | 171.518 | 172,260 | +2,057 | 0.01% | 29,545,770 |
| 2008-09-26 | 2008-09-24 | 174.435 | 170,203 | -1,543 | 0.01% | 29,689,436 |
| 2008-09-25 | 2008-09-23 | 174.824 | 171,746 | -3,599 | 0.01% | 30,025,387 |
| 2008-09-24 | 2008-09-22 | 185.714 | 175,345 | +3,599 | 0.01% | 32,564,097 |
| 2008-09-23 | 2008-09-19 | 184.742 | 171,746 | -1,028 | 0.01% | 31,728,718 |
| 2008-09-22 | 2008-09-18 | 177.255 | 172,774 | +4,114 | 0.01% | 30,625,088 |
| 2008-09-19 | 2008-09-17 | 175.116 | 168,660 | -515 | 0.01% | 29,535,077 |
| 2008-09-18 | 2008-09-16 | 182.020 | 169,175 | +2,572 | 0.01% | 30,793,164 |
| 2008-09-17 | 2008-09-12 | 185.714 | 166,603 | -515 | 0.01% | 30,940,582 |
| 2008-09-16 | 2008-09-11 | 177.547 | 167,118 | +6,171 | 0.01% | 29,671,281 |
| 2008-09-12 | 2008-09-10 | 180.367 | 160,947 | +1,543 | 0.01% | 29,029,469 |
| 2008-09-11 | 2008-09-09 | 190.284 | 159,404 | -514 | 0.01% | 30,332,090 |
| 2008-09-10 | 2008-09-08 | 193.979 | 159,918 | -3,086 | 0.01% | 31,020,768 |
| 2008-09-09 | 2008-09-05 | 184.937 | 163,004 | -6,171 | 0.01% | 30,145,401 |
| 2008-09-08 | 2008-09-04 | 196.993 | 169,175 | +3,086 | 0.01% | 33,326,363 |
| 2008-09-05 | 2008-09-03 | 203.411 | 166,089 | +3,085 | 0.01% | 33,784,294 |
| 2008-09-02 | 2008-08-29 | 209.245 | 163,004 | -514 | 0.01% | 34,107,730 |
| 2008-08-29 | 2008-08-27 | 207.300 | 163,518 | +514 | 0.01% | 33,897,296 |
| 2008-08-27 | 2008-08-25 | 202.244 | 163,004 | -1,543 | 0.01% | 32,966,580 |
| 2008-08-26 | 2008-08-21 | 195.632 | 164,547 | +3,600 | 0.01% | 32,190,686 |
| 2008-08-25 | 2008-08-20 | 203.605 | 160,947 | +1,029 | 0.01% | 32,769,654 |
| 2008-08-21 | 2008-08-19 | 201.855 | 159,918 | -2,829 | 0.01% | 32,280,258 |
| 2008-08-13 | 2008-08-11 | 215.857 | 162,747 | -2,057 | 0.01% | 35,130,009 |
| 2008-08-11 | 2008-08-07 | 216.634 | 164,804 | +1,029 | 0.01% | 35,702,220 |
| 2008-08-08 | 2008-08-05 | 215.857 | 163,775 | +2,571 | 0.01% | 35,351,909 |
| 2008-08-07 | 2008-08-04 | 224.219 | 161,204 | -514 | 0.01% | 36,144,932 |
| 2008-08-05 | 2008-08-01 | 229.469 | 161,718 | +514 | 0.01% | 37,109,291 |
| 2008-08-01 | 2008-07-30 | 226.941 | 161,204 | -514 | 0.01% | 36,583,812 |
| 2008-07-31 | 2008-07-29 | 223.441 | 161,718 | +514 | 0.01% | 36,134,386 |
| 2008-07-30 | 2008-07-28 | 229.080 | 161,204 | +30,340 | 0.01% | 36,928,647 |
| 2008-07-29 | 2008-07-25 | 230.441 | 130,864 | -515 | 0.01% | 30,156,493 |
| 2008-07-28 | 2008-07-24 | 233.942 | 131,379 | -1,028 | 0.01% | 30,735,046 |
| 2008-07-25 | 2008-07-23 | 236.081 | 132,407 | -514 | 0.01% | 31,258,773 |
| 2008-07-24 | 2008-07-22 | 230.441 | 132,921 | -1,543 | 0.01% | 30,630,511 |
| 2008-07-23 | 2008-07-21 | 230.247 | 134,464 | -1,029 | 0.01% | 30,959,933 |
| 2008-07-22 | 2008-07-18 | 217.412 | 135,493 | -2,571 | 0.01% | 29,457,843 |
| 2008-07-17 | 2008-07-15 | 211.967 | 138,064 | +515 | 0.01% | 29,265,048 |
| 2008-07-15 | 2008-07-11 | 222.468 | 137,549 | -2,057 | 0.01% | 30,600,305 |
| 2008-07-14 | 2008-07-10 | 216.634 | 139,606 | -515 | 0.01% | 30,243,466 |
| 2008-07-11 | 2008-07-09 | 217.218 | 140,121 | -510 | 0.01% | 30,436,779 |
| 2008-07-10 | 2008-07-08 | 210.800 | 140,631 | +1,029 | 0.01% | 29,645,081 |
| 2008-07-09 | 2008-07-07 | 214.690 | 139,602 | +514 | 0.01% | 29,971,122 |
| 2008-07-08 | 2008-07-04 | 203.994 | 139,088 | -514 | 0.01% | 28,373,142 |
| 2008-07-07 | 2008-07-03 | 200.299 | 139,602 | -1,029 | 0.01% | 27,962,188 |
| 2008-07-03 | 2008-06-30 | 205.744 | 140,631 | +1,029 | 0.01% | 28,934,036 |
| 2008-07-02 | 2008-06-27 | 208.856 | 139,602 | +4,114 | 0.01% | 29,156,689 |
| 2008-06-30 | 2008-06-26 | 215.468 | 135,488 | +514 | 0.01% | 29,193,279 |
| 2008-06-26 | 2008-06-24 | 220.524 | 134,974 | +514 | 0.01% | 29,764,971 |
| 2008-06-23 | 2008-06-19 | 224.219 | 134,460 | +514 | 0.01% | 30,148,430 |
| 2008-06-20 | 2008-06-18 | 230.247 | 133,946 | +515 | 0.01% | 30,840,665 |
| 2008-06-19 | 2008-06-17 | 222.274 | 133,431 | +1,028 | 0.01% | 29,658,232 |
| 2008-06-17 | 2008-06-13 | 220.913 | 132,403 | +2,057 | 0.01% | 29,249,500 |
| 2008-06-13 | 2008-06-11 | 231.025 | 130,346 | +518 | 0.01% | 30,113,167 |
| 2008-06-12 | 2008-06-10 | 234.720 | 129,828 | +5,657 | 0.01% | 30,473,190 |
| 2008-06-10 | 2008-06-05 | 245.804 | 124,171 | +514 | 0.01% | 30,521,758 |
| 2008-06-06 | 2008-06-04 | 243.860 | 123,657 | -1,028 | 0.01% | 30,154,944 |
| 2008-06-05 | 2008-06-03 | 244.832 | 124,685 | -3,086 | 0.01% | 30,526,866 |
| 2008-06-04 | 2008-06-02 | 247.554 | 127,771 | -4,628 | 0.01% | 31,630,276 |
| 2008-06-03 | 2008-05-30 | 243.860 | 132,399 | +2,571 | 0.01% | 32,286,765 |
| 2008-06-02 | 2008-05-29 | 245.026 | 129,828 | -3,085 | 0.01% | 31,811,284 |
| 2008-05-30 | 2008-05-28 | 246.388 | 132,913 | -514 | 0.01% | 32,748,119 |
| 2008-05-29 | 2008-05-27 | 246.582 | 133,427 | +5,142 | 0.01% | 32,900,709 |
| 2008-05-28 | 2008-05-26 | 244.443 | 128,285 | +8,742 | 0.01% | 31,358,367 |
| 2008-05-27 | 2008-05-23 | 240.165 | 119,543 | +4,628 | 0.01% | 28,710,013 |
| 2008-05-26 | 2008-05-22 | 245.415 | 114,915 | +4,114 | 0.01% | 28,201,900 |
| 2008-05-23 | 2008-05-21 | 250.860 | 110,801 | +2,057 | 0.01% | 27,795,576 |
| 2008-05-22 | 2008-05-20 | 250.860 | 108,744 | +5,142 | 0.01% | 27,279,556 |
| 2008-05-21 | 2008-05-19 | 257.472 | 103,602 | +11,776 | 0.01% | 26,674,630 |
| 2008-05-20 | 2008-05-16 | 260.195 | 91,826 | -5,657 | 0.01% | 23,892,636 |
| 2008-05-19 | 2008-05-15 | 264.667 | 97,483 | +7,714 | 0.01% | 25,800,570 |
| 2008-05-16 | 2008-05-14 | 267.195 | 89,769 | +1,028 | 0.01% | 23,985,866 |
| 2008-05-14 | 2008-05-09 | 263.306 | 88,741 | +3 | 0.01% | 23,366,048 |
| 2008-05-13 | 2008-05-08 | 268.168 | 88,738 | +515 | 0.01% | 23,796,670 |
| 2008-05-09 | 2008-05-07 | 268.362 | 88,223 | +514 | 0.01% | 23,675,720 |
| 2008-05-08 | 2008-05-06 | 278.863 | 87,709 | -1,029 | 0.01% | 24,458,825 |
| 2008-05-07 | 2008-05-05 | 276.724 | 88,738 | -1,542 | 0.01% | 24,555,955 |
| 2008-05-06 | 2008-05-02 | 273.224 | 90,280 | -3,086 | 0.01% | 24,666,649 |
| 2008-05-02 | 2008-04-29 | 266.806 | 93,366 | -514 | 0.01% | 24,910,655 |
| 2008-04-30 | 2008-04-28 | 264.473 | 93,880 | -1,543 | 0.01% | 24,828,717 |
| 2008-04-29 | 2008-04-25 | 262.139 | 95,423 | -1,028 | 0.01% | 25,014,121 |
| 2008-04-25 | 2008-04-23 | 262.528 | 96,451 | -1,543 | 0.01% | 25,321,113 |
| 2008-04-23 | 2008-04-21 | 254.361 | 97,994 | -2,057 | 0.01% | 24,925,824 |
| 2008-04-17 | 2008-04-15 | 243.860 | 100,051 | -514 | 0.01% | 24,398,395 |
| 2008-04-16 | 2008-04-14 | 245.610 | 100,565 | +1,029 | 0.01% | 24,699,747 |
| 2008-04-14 | 2008-04-10 | 251.055 | 99,536 | +514 | 0.01% | 24,988,991 |
| 2008-04-11 | 2008-04-09 | 249.888 | 99,022 | -514 | 0.01% | 24,744,410 |
| 2008-04-10 | 2008-04-08 | 252.416 | 99,536 | -515 | 0.01% | 25,124,485 |
| 2008-04-09 | 2008-04-07 | 255.528 | 100,051 | +1,029 | 0.01% | 25,565,782 |
| 2008-04-08 | 2008-04-03 | 259.028 | 99,022 | -2,057 | 0.01% | 25,649,459 |
| 2008-04-07 | 2008-04-02 | 251.833 | 101,079 | -3,086 | 0.01% | 25,454,994 |
| 2008-04-03 | 2008-04-01 | 240.748 | 104,165 | +515 | 0.01% | 25,077,530 |
| 2008-04-02 | 2008-03-31 | 236.081 | 103,650 | -171,239 | 0.01% | 24,469,792 |
| 2008-04-01 | 2008-03-28 | 239.192 | 274,889 | -1,543 | 0.02% | 65,751,363 |
| 2008-03-31 | 2008-03-27 | 231.219 | 276,432 | -2,057 | 0.02% | 63,916,422 |
| 2008-03-28 | 2008-03-26 | 225.385 | 278,489 | -1,542 | 0.02% | 62,767,347 |
| 2008-03-27 | 2008-03-25 | 225.969 | 280,031 | -28,797 | 0.02% | 63,278,260 |
| 2008-03-26 | 2008-03-20 | 210.800 | 308,828 | +28,797 | 0.02% | 65,101,087 |
| 2008-03-25 | 2008-03-19 | 226.358 | 280,031 | -16,970 | 0.02% | 63,387,172 |
| 2008-03-20 | 2008-03-18 | 225.591 | 297,001 | -514 | 0.02% | 67,000,668 |
| 2008-03-19 | 2008-03-17 | 220.499 | 297,515 | +15,343 | 0.02% | 65,601,837 |
| 2008-03-18 | 2008-03-14 | 231.661 | 282,172 | +2,043 | 0.02% | 65,368,332 |
| 2008-03-17 | 2008-03-13 | 229.507 | 280,129 | +4,596 | 0.02% | 64,291,628 |
| 2008-03-14 | 2008-03-12 | 243.998 | 275,533 | -1,022 | 0.02% | 67,229,581 |
| 2008-03-13 | 2008-03-11 | 234.599 | 276,555 | +1,536 | 0.02% | 64,879,437 |
| 2008-03-12 | 2008-03-10 | 238.907 | 275,019 | +1,532 | 0.02% | 65,703,919 |
| 2008-03-11 | 2008-03-07 | 246.740 | 273,487 | +2,554 | 0.02% | 67,480,140 |
| 2008-03-10 | 2008-03-06 | 259.860 | 270,933 | +510 | 0.02% | 70,404,687 |
| 2008-03-07 | 2008-03-05 | 254.769 | 270,423 | +511 | 0.02% | 68,895,311 |
| 2008-03-06 | 2008-03-04 | 255.160 | 269,912 | +3,575 | 0.02% | 68,870,835 |
| 2008-03-05 | 2008-03-03 | 261.623 | 266,337 | +6,127 | 0.02% | 69,679,769 |
| 2008-03-03 | 2008-02-28 | 278.072 | 260,210 | -3,063 | 0.02% | 72,357,086 |
| 2008-02-29 | 2008-02-27 | 271.805 | 263,273 | +1,021 | 0.02% | 71,559,044 |
| 2008-02-28 | 2008-02-26 | 265.735 | 262,252 | -2,043 | 0.02% | 69,689,508 |
| 2008-02-27 | 2008-02-25 | 255.356 | 264,295 | -510 | 0.02% | 67,489,355 |
| 2008-02-26 | 2008-02-22 | 256.923 | 264,805 | -511 | 0.02% | 68,034,431 |
| 2008-02-25 | 2008-02-21 | 259.860 | 265,316 | +3,575 | 0.02% | 68,945,052 |
| 2008-02-22 | 2008-02-20 | 268.281 | 261,741 | +6,638 | 0.02% | 70,220,039 |
| 2008-02-20 | 2008-02-18 | 272.980 | 255,103 | +6,128 | 0.02% | 69,638,127 |
| 2008-02-19 | 2008-02-15 | 277.680 | 248,975 | +511 | 0.02% | 69,135,437 |
| 2008-02-18 | 2008-02-14 | 278.072 | 248,464 | -4,086 | 0.02% | 69,090,854 |
| 2008-02-15 | 2008-02-13 | 270.043 | 252,550 | -3,574 | 0.02% | 68,199,373 |
| 2008-02-14 | 2008-02-12 | 264.952 | 256,124 | +513 | 0.02% | 67,860,462 |
| 2008-02-13 | 2008-02-11 | 262.798 | 255,611 | +2,554 | 0.02% | 67,173,936 |
| 2008-02-12 | 2008-02-06 | 273.176 | 253,057 | +11,234 | 0.02% | 69,129,164 |
| 2008-02-11 | 2008-02-04 | 288.842 | 241,823 | +2,043 | 0.02% | 69,848,706 |
| 2008-02-05 | 2008-02-01 | 288.842 | 239,780 | +2,043 | 0.02% | 69,258,602 |
| 2008-02-04 | 2008-01-31 | 298.634 | 237,737 | +2,042 | 0.02% | 70,996,242 |
| 2008-02-01 | 2008-01-30 | 304.704 | 235,695 | -1,021 | 0.02% | 71,817,239 |
| 2008-01-31 | 2008-01-29 | 312.733 | 236,716 | -2,043 | 0.02% | 74,028,896 |
| 2008-01-30 | 2008-01-28 | 300.983 | 238,759 | +511 | 0.02% | 71,862,506 |
| 2008-01-29 | 2008-01-25 | 310.187 | 238,248 | -3,575 | 0.02% | 73,901,488 |
| 2008-01-28 | 2008-01-24 | 296.088 | 241,823 | +511 | 0.02% | 71,600,843 |
| 2008-01-25 | 2008-01-23 | 303.333 | 241,312 | -2,043 | 0.02% | 73,197,977 |
| 2008-01-24 | 2008-01-22 | 277.484 | 243,355 | +3,575 | 0.02% | 67,527,219 |
| 2008-01-22 | 2008-01-18 | 312.145 | 239,780 | -1,021 | 0.02% | 74,846,245 |
| 2008-01-21 | 2008-01-17 | 309.012 | 240,801 | -11,805 | 0.02% | 74,410,466 |
| 2008-01-18 | 2008-01-16 | 304.900 | 252,606 | +4,085 | 0.02% | 77,019,557 |
| 2008-01-17 | 2008-01-15 | 318.412 | 248,521 | +1,532 | 0.02% | 79,132,043 |
| 2008-01-16 | 2008-01-14 | 326.049 | 246,989 | -510 | 0.02% | 80,530,536 |
| 2008-01-15 | 2008-01-11 | 325.853 | 247,499 | +1,532 | 0.02% | 80,648,355 |
| 2008-01-14 | 2008-01-10 | 326.441 | 245,967 | +2,553 | 0.02% | 80,293,647 |
| 2008-01-11 | 2008-01-09 | 338.386 | 243,414 | +564 | 0.02% | 82,367,908 |
| 2008-01-10 | 2008-01-08 | 330.553 | 242,850 | -3,574 | 0.02% | 80,274,811 |
| 2008-01-09 | 2008-01-07 | 332.511 | 246,424 | -511 | 0.02% | 81,938,768 |
| 2008-01-08 | 2008-01-04 | 325.266 | 246,935 | -1,021 | 0.02% | 80,319,505 |
| 2008-01-07 | 2008-01-03 | 316.062 | 247,956 | +510 | 0.02% | 78,369,467 |
| 2008-01-04 | 2008-01-02 | 326.637 | 247,446 | -510 | 0.02% | 80,824,909 |
| 2008-01-03 | 2007-12-31 | 324.287 | 247,956 | -511 | 0.02% | 80,408,821 |
| 2007-12-28 | 2007-12-24 | 318.804 | 248,467 | -5,106 | 0.02% | 79,212,161 |
| 2007-12-20 | 2007-12-18 | 294.913 | 253,573 | +510 | 0.02% | 74,781,939 |
| 2007-12-19 | 2007-12-17 | 291.584 | 253,063 | +1,532 | 0.02% | 73,789,079 |
| 2007-12-17 | 2007-12-13 | 309.796 | 251,531 | +511 | 0.02% | 77,923,193 |
| 2007-12-14 | 2007-12-12 | 315.866 | 251,020 | +8,170 | 0.02% | 79,288,725 |
| 2007-12-12 | 2007-12-10 | 303.529 | 242,850 | -510 | 0.02% | 73,712,060 |
| 2007-12-11 | 2007-12-07 | 303.725 | 243,360 | +510 | 0.02% | 73,914,516 |
| 2007-12-10 | 2007-12-06 | 314.495 | 242,850 | +511 | 0.02% | 76,375,205 |
| 2007-12-07 | 2007-12-05 | 325.266 | 242,339 | +511 | 0.02% | 78,824,584 |
| 2007-12-05 | 2007-12-03 | 317.629 | 241,828 | -10,724 | 0.02% | 76,811,488 |
| 2007-12-04 | 2007-11-30 | 315.670 | 252,552 | +14,809 | 0.02% | 79,723,176 |
| 2007-12-03 | 2007-11-29 | 313.516 | 237,743 | -7,149 | 0.02% | 74,536,297 |
| 2007-11-30 | 2007-11-28 | 297.850 | 244,892 | -511 | 0.02% | 72,941,141 |
| 2007-11-29 | 2007-11-27 | 285.513 | 245,403 | -511 | 0.02% | 70,065,808 |
| 2007-11-28 | 2007-11-26 | 287.898 | 245,914 | -1,532 | 0.02% | 70,798,152 |
| 2007-11-27 | 2007-11-23 | 278.196 | 247,446 | +3,228 | 0.02% | 68,838,441 |
| 2007-11-26 | 2007-11-22 | 271.662 | 244,218 | +9,091 | 0.02% | 66,344,671 |
| 2007-11-23 | 2007-11-21 | 279.384 | 235,127 | +3,030 | 0.02% | 65,690,683 |
| 2007-11-22 | 2007-11-20 | 296.610 | 232,097 | +1,010 | 0.02% | 68,842,337 |
| 2007-11-20 | 2007-11-16 | 285.126 | 231,087 | +505 | 0.02% | 65,888,902 |
| 2007-11-16 | 2007-11-14 | 302.154 | 230,582 | -505 | 0.02% | 69,671,346 |
| 2007-11-15 | 2007-11-13 | 296.610 | 231,087 | -505 | 0.02% | 68,542,760 |
| 2007-11-13 | 2007-11-09 | 292.056 | 231,592 | +1,515 | 0.02% | 67,637,857 |
| 2007-11-12 | 2007-11-08 | 290.868 | 230,077 | +2,778 | 0.02% | 66,922,054 |
| 2007-11-09 | 2007-11-07 | 292.650 | 227,299 | +2,020 | 0.02% | 66,519,078 |
| 2007-11-08 | 2007-11-06 | 280.374 | 225,279 | +2,021 | 0.02% | 63,162,342 |
| 2007-11-07 | 2007-11-05 | 262.949 | 223,258 | +505 | 0.02% | 58,705,578 |
| 2007-11-06 | 2007-11-02 | 275.226 | 222,753 | +1,010 | 0.02% | 61,307,361 |
| 2007-11-02 | 2007-10-31 | 290.670 | 221,743 | +1,010 | 0.02% | 64,454,054 |
| 2007-11-01 | 2007-10-30 | 297.996 | 220,733 | +505 | 0.02% | 65,777,601 |
| 2007-10-30 | 2007-10-26 | 304.134 | 220,228 | -505 | 0.02% | 66,978,900 |
| 2007-10-29 | 2007-10-25 | 292.452 | 220,733 | -4,041 | 0.02% | 64,553,831 |
| 2007-10-25 | 2007-10-23 | 266.910 | 224,774 | -2,525 | 0.02% | 59,994,333 |
| 2007-10-24 | 2007-10-22 | 255.227 | 227,299 | +3,535 | 0.02% | 58,012,917 |
| 2007-10-23 | 2007-10-18 | 266.118 | 223,764 | -505 | 0.02% | 59,547,529 |
| 2007-10-22 | 2007-10-17 | 262.355 | 224,269 | -1,515 | 0.02% | 58,838,201 |
| 2007-10-18 | 2007-10-16 | 253.643 | 225,784 | -25,757 | 0.02% | 57,268,599 |
| 2007-10-15 | 2007-10-11 | 262.355 | 251,541 | +25,252 | 0.02% | 65,993,160 |
| 2007-10-10 | 2007-10-08 | 256.217 | 226,289 | +505 | 0.02% | 57,979,168 |
| 2007-10-09 | 2007-10-05 | 259.385 | 225,784 | -505 | 0.02% | 58,565,077 |
| 2007-10-08 | 2007-10-04 | 243.545 | 226,289 | +2,020 | 0.02% | 55,111,574 |
| 2007-10-05 | 2007-10-03 | 253.247 | 224,269 | -2,020 | 0.02% | 56,795,517 |
| 2007-10-04 | 2007-10-02 | 276.810 | 226,289 | -1,515 | 0.02% | 62,639,009 |
| 2007-10-03 | 2007-09-28 | 259.385 | 227,804 | -505 | 0.02% | 59,089,036 |
| 2007-10-02 | 2007-09-27 | 257.603 | 228,309 | -2,525 | 0.02% | 58,813,170 |
| 2007-09-28 | 2007-09-25 | 252.455 | 230,834 | -505 | 0.02% | 58,275,261 |
| 2007-09-27 | 2007-09-24 | 247.109 | 231,339 | -1,515 | 0.02% | 57,165,986 |
| 2007-09-21 | 2007-09-19 | 243.941 | 232,854 | +2,020 | 0.02% | 56,802,660 |
| 2007-09-19 | 2007-09-17 | 228.893 | 230,834 | -4,545 | 0.02% | 52,836,236 |
| 2007-09-18 | 2007-09-14 | 239.585 | 235,379 | +3,787 | 0.02% | 56,393,279 |
| 2007-09-17 | 2007-09-13 | 236.417 | 231,592 | -10,605 | 0.02% | 54,752,272 |
| 2007-09-14 | 2007-09-12 | 231.071 | 242,197 | -5,051 | 0.02% | 55,964,661 |
| 2007-09-13 | 2007-09-11 | 215.825 | 247,248 | -505 | 0.02% | 53,362,178 |
| 2007-09-12 | 2007-09-10 | 208.300 | 247,753 | +505 | 0.02% | 51,607,037 |
| 2007-09-10 | 2007-09-06 | 213.844 | 247,248 | -505 | 0.02% | 52,872,617 |
| 2007-09-07 | 2007-09-05 | 216.419 | 247,753 | -505 | 0.02% | 53,618,338 |
| 2007-09-06 | 2007-09-04 | 213.250 | 248,258 | -1,010 | 0.02% | 52,941,131 |
| 2007-09-05 | 2007-09-03 | 207.904 | 249,268 | -505 | 0.02% | 51,823,900 |
| 2007-09-04 | 2007-08-31 | 205.924 | 249,773 | -1,010 | 0.02% | 51,434,331 |
| 2007-09-03 | 2007-08-30 | 198.796 | 250,783 | -6,578 | 0.02% | 49,854,696 |
| 2007-08-31 | 2007-08-29 | 194.638 | 257,361 | +505 | 0.02% | 50,092,247 |
| 2007-08-30 | 2007-08-28 | 198.202 | 256,856 | +5,051 | 0.02% | 50,909,409 |
| 2007-08-29 | 2007-08-27 | 205.132 | 251,805 | -505 | 0.02% | 51,653,335 |
| 2007-08-27 | 2007-08-23 | 203.548 | 252,310 | -3,536 | 0.02% | 51,357,259 |
| 2007-08-24 | 2007-08-22 | 193.945 | 255,846 | -1,515 | 0.02% | 49,620,066 |
| 2007-08-23 | 2007-08-21 | 187.114 | 257,361 | -1,515 | 0.02% | 48,155,823 |
| 2007-08-22 | 2007-08-20 | 183.352 | 258,876 | -505 | 0.02% | 47,465,388 |
| 2007-08-21 | 2007-08-17 | 174.244 | 259,381 | +2,020 | 0.02% | 45,195,490 |
| 2007-08-20 | 2007-08-16 | 178.996 | 257,361 | +1,515 | 0.02% | 46,066,522 |
| 2007-08-17 | 2007-08-15 | 184.837 | 255,846 | +505 | 0.02% | 47,289,772 |
| 2007-08-15 | 2007-08-13 | 188.995 | 255,341 | -1,010 | 0.02% | 48,258,159 |
| 2007-08-08 | 2007-08-06 | 188.302 | 256,351 | +505 | 0.02% | 48,271,389 |
| 2007-08-06 | 2007-08-02 | 190.579 | 255,846 | +1,515 | 0.02% | 48,758,870 |
| 2007-08-03 | 2007-08-01 | 191.272 | 254,331 | +2,526 | 0.02% | 48,646,398 |
| 2007-08-01 | 2007-07-30 | 196.123 | 251,805 | -3,031 | 0.02% | 49,384,776 |
| 2007-07-31 | 2007-07-27 | 194.242 | 254,836 | -505 | 0.02% | 49,499,869 |
| 2007-07-30 | 2007-07-26 | 203.152 | 255,341 | -1,515 | 0.02% | 51,873,097 |
| 2007-07-27 | 2007-07-25 | 206.122 | 256,856 | -13,636 | 0.02% | 52,943,751 |
| 2007-07-26 | 2007-07-24 | 207.310 | 270,492 | -4,545 | 0.02% | 56,075,786 |
| 2007-07-25 | 2007-07-23 | 198.994 | 275,037 | -1,010 | 0.02% | 54,730,756 |
| 2007-07-24 | 2007-07-20 | 197.113 | 276,047 | -15,657 | 0.02% | 54,412,485 |
| 2007-07-20 | 2007-07-18 | 193.252 | 291,704 | -505 | 0.02% | 56,372,392 |
| 2007-07-17 | 2007-07-13 | 194.143 | 292,209 | -6,565 | 0.02% | 56,730,348 |
| 2007-07-16 | 2007-07-12 | 193.054 | 298,774 | -2,020 | 0.02% | 57,679,526 |
| 2007-07-13 | 2007-07-11 | 192.262 | 300,794 | -3,030 | 0.02% | 57,831,261 |
| 2007-07-12 | 2007-07-10 | 195.430 | 303,824 | -1,516 | 0.02% | 59,376,349 |
| 2007-07-11 | 2007-07-09 | 196.915 | 305,340 | +5,051 | 0.02% | 60,126,061 |
| 2007-07-10 | 2007-07-06 | 193.549 | 300,289 | -505 | 0.02% | 58,120,649 |
| 2007-07-09 | 2007-07-05 | 187.807 | 300,794 | -1,010 | 0.02% | 56,491,196 |
| 2007-07-06 | 2007-07-04 | 186.421 | 301,804 | +1,515 | 0.02% | 56,262,572 |
| 2007-07-05 | 2007-07-03 | 187.114 | 300,289 | -1,010 | 0.02% | 56,188,249 |
| 2007-07-03 | 2007-06-28 | 187.213 | 301,299 | +1,515 | 0.02% | 56,407,063 |
| 2007-06-29 | 2007-06-27 | 186.124 | 299,784 | +5,050 | 0.02% | 55,796,964 |
| 2007-06-28 | 2007-06-26 | 185.530 | 294,734 | +1,010 | 0.02% | 54,681,962 |
| 2007-06-27 | 2007-06-25 | 180.976 | 293,724 | -505 | 0.02% | 53,156,930 |
| 2007-06-26 | 2007-06-22 | 182.758 | 294,229 | 0.02% | 53,772,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy