History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 -1,783
2022-12-19 2022-12-15 116.879 1,783 -521 0.00% 208,396
2022-12-15 2022-12-13 119.235 2,304 -891 0.00% 274,717
2022-12-01 2022-11-29 103.980 3,195 -446 0.00% 332,216
2022-11-30 2022-11-28 102.129 3,641 +446 0.00% 371,852
2022-11-21 2022-11-17 103.139 3,195 -2,675 0.00% 329,528
2022-11-17 2022-11-15 103.924 5,870 -891 0.00% 610,033
2022-11-15 2022-11-11 100.278 6,761 -446 0.00% 677,982
2022-11-14 2022-11-10 96.296 7,207 +446 0.00% 694,008
2022-11-07 2022-11-03 101.213 6,761 +283 0.00% 684,300
2022-11-03 2022-11-01 100.569 6,478 -461 0.00% 651,485
2022-10-18 2022-10-14 106.833 6,939 -427 0.00% 741,311
2022-10-14 2022-10-12 103.320 7,366 +427 0.00% 761,057
2022-09-26 2022-09-22 109.642 6,939 -1,708 0.00% 760,808
2022-09-19 2022-09-15 111.281 8,647 -5,125 0.00% 962,251
2022-07-18 2022-07-14 107.652 13,772 +427 0.00% 1,482,584
2022-06-09 2022-06-07 112.686 13,345 -854 0.00% 1,503,799
2022-03-22 2022-03-18 111.106 14,199 -427 0.00% 1,577,592
2022-03-09 2022-03-07 106.182 14,626 +200 0.00% 1,553,019
2022-03-04 2022-03-02 106.716 14,426 +422 0.00% 1,539,489
2022-03-01 2022-02-25 109.981 14,004 +842 0.00% 1,540,169
2022-02-28 2022-02-24 111.524 13,162 +421 0.00% 1,467,877
2022-02-25 2022-02-23 113.126 12,741 +421 0.00% 1,441,343
2022-02-18 2022-02-16 117.518 12,320 -421 0.00% 1,447,827
2021-11-30 2021-11-26 114.788 12,741 +421 0.00% 1,462,517
2021-11-29 2021-11-25 117.637 12,320 +422 0.00% 1,449,290
2021-11-25 2021-11-23 118.349 11,898 +421 0.00% 1,408,121
2021-11-23 2021-11-19 119.299 11,477 +842 0.00% 1,369,195
2021-11-11 2021-11-09 117.340 10,635 +843 0.00% 1,247,915
2021-11-08 2021-11-04 126.686 9,792 +350 0.00% 1,240,505
2021-11-03 2021-11-01 126.070 9,442 +813 0.00% 1,190,353
2021-10-11 2021-10-07 125.578 8,629 -813 0.00% 1,083,609
2021-10-08 2021-10-06 122.623 9,442 +813 0.00% 1,157,804
2021-09-29 2021-09-27 116.652 8,629 +812 0.00% 1,006,588
2021-08-20 2021-08-18 138.135 7,817 -812 0.00% 1,079,804
2021-08-17 2021-08-13 135.181 8,629 +812 0.00% 1,166,473
2021-07-30 2021-07-28 138.997 7,817 +812 0.00% 1,086,541
2021-07-26 2021-07-22 142.321 7,005 -812 0.00% 996,960
2021-07-22 2021-07-20 139.982 7,817 +812 0.00% 1,094,240
2021-05-21 2021-05-18 144.660 7,005 -406 0.00% 1,013,346
2021-05-17 2021-05-13 140.967 7,411 +406 0.00% 1,044,706
2021-04-30 2021-04-28 146.138 7,005 -406 0.00% 1,023,695
2021-03-10 2021-03-08 147.921 7,411 +77 0.00% 1,096,243
2021-02-25 2021-02-23 154.639 7,334 -402 0.00% 1,134,123
2021-01-15 2021-01-13 134.734 7,736 -804 0.00% 1,042,301
2021-01-11 2021-01-07 132.619 8,540 -803 0.00% 1,132,565
2021-01-07 2021-01-05 132.619 9,343 -804 0.00% 1,239,058
2021-01-06 2021-01-04 128.513 10,147 -804 0.00% 1,304,026
2020-12-29 2020-12-24 124.408 10,951 +1,608 0.00% 1,362,391
2020-12-22 2020-12-18 127.518 9,343 +803 0.00% 1,191,402
2020-12-02 2020-11-30 128.762 8,540 +804 0.00% 1,099,629
2020-11-20 2020-11-18 132.743 7,736 +470 0.00% 1,026,902
2020-11-12 2020-11-10 129.384 7,266 -804 0.00% 940,106
2020-11-11 2020-11-09 123.413 8,070 +804 0.00% 995,940
2020-11-10 2020-11-06 134.033 7,266 -804 0.00% 973,883
2020-11-09 2020-11-05 131.453 8,070 -488 0.00% 1,060,825
2020-10-19 2020-10-15 126.744 8,558 +775 0.00% 1,084,678
2020-10-16 2020-10-14 127.518 7,783 +775 0.00% 992,475
2020-10-06 2020-09-30 127.454 7,008 -775 0.00% 893,196
2020-09-30 2020-09-28 126.293 7,783 -775 0.00% 982,937
2020-09-28 2020-09-24 127.131 8,558 +1,550 0.00% 1,087,990
2020-09-24 2020-09-22 126.938 7,008 +776 0.00% 889,580
2020-09-18 2020-09-16 131.066 6,232 -776 0.00% 816,803
2020-09-08 2020-09-04 128.357 7,008 +776 0.00% 899,525
2020-08-07 2020-08-05 124.293 6,232 -388 0.00% 774,596
2020-08-05 2020-08-03 121.778 6,620 +388 0.00% 806,169
2020-07-06 2020-07-02 130.808 6,232 -776 0.00% 815,195
2020-07-02 2020-06-29 126.615 7,008 +776 0.00% 887,320
2020-06-09 2020-06-05 128.679 6,232 -776 0.00% 801,930
2020-06-04 2020-06-02 124.164 7,008 -775 0.00% 870,143
2020-06-03 2020-06-01 121.842 7,783 -775 0.00% 948,298
2020-06-02 2020-05-29 114.812 8,558 +775 0.00% 982,558
2020-05-28 2020-05-26 119.456 7,783 -387 0.00% 929,724
2020-05-27 2020-05-25 114.941 8,170 +387 0.00% 939,065
2020-05-26 2020-05-22 117.069 7,783 +775 0.00% 911,149
2020-05-15 2020-05-13 126.357 7,008 +776 0.00% 885,512
2020-03-26 2020-03-24 123.713 6,232 -776 0.00% 770,978
2020-03-25 2020-03-23 118.037 7,008 +776 0.00% 827,201
2020-03-24 2020-03-20 123.648 6,232 -776 0.00% 770,576
2020-03-23 2020-03-19 121.649 7,008 +776 0.00% 852,514
2020-03-11 2020-03-09 139.515 6,232 +72 0.00% 869,456
2020-01-15 2020-01-13 158.308 6,160 -384 0.00% 975,178
2019-12-16 2019-12-12 149.694 6,544 -383 0.00% 979,601
2019-11-13 2019-11-11 146.171 6,927 +767 0.00% 1,012,525
2019-11-11 2019-11-07 164.661 6,160 +188 0.00% 1,014,311
2019-10-18 2019-10-16 155.102 5,972 -371 0.00% 926,267
2019-09-02 2019-08-29 152.274 6,343 +371 0.00% 965,875
2019-08-13 2019-08-09 150.793 5,972 +1,486 0.00% 900,537
2019-08-12 2019-08-08 153.755 4,486 -372 0.00% 689,746
2019-08-05 2019-08-01 163.853 4,858 +743 0.00% 795,998
2019-07-24 2019-07-22 178.125 4,115 +372 0.00% 732,982
2019-07-15 2019-07-11 181.221 3,743 -372 0.00% 678,311
2019-07-11 2019-07-09 176.913 4,115 +372 0.00% 727,996
2019-06-13 2019-06-11 173.816 3,743 -743 0.00% 650,594
2019-06-12 2019-06-10 173.547 4,486 -743 0.00% 778,531
2019-06-04 2019-05-31 167.084 5,229 +1,486 0.00% 873,684
2019-04-01 2019-03-28 179.875 3,743 -743 0.00% 673,271
2019-03-12 2019-03-08 176.194 4,486 +43 0.00% 790,406
2019-03-01 2019-02-27 180.680 4,443 +736 0.00% 802,763
2018-11-12 2018-11-08 151.206 3,707 +120 0.00% 560,520
2018-03-12 2018-03-08 181.265 3,587 +34 0.00% 650,199
2018-01-10 2018-01-08 190.485 3,553 +705 0.00% 676,792
2018-01-04 2018-01-02 186.655 2,848 -705 0.00% 531,593
2017-11-13 2017-11-09 187.725 3,553 +82 0.00% 666,987
2017-10-13 2017-10-11 188.015 3,471 +688 0.00% 652,601
2017-06-08 2017-06-06 180.175 2,783 -4,821 0.00% 501,428
2017-03-13 2017-03-09 165.079 7,604 +74 0.00% 1,255,259
2017-02-23 2017-02-21 163.759 7,530 -682 0.00% 1,233,108
2017-02-02 2017-01-27 157.455 8,212 -2,047 0.00% 1,293,023
2016-11-14 2016-11-10 159.526 10,259 -6,364 0.00% 1,636,582
2016-11-11 2016-11-09 157.116 16,623 +6,639 0.00% 2,611,744
2016-11-09 2016-11-07 156.664 9,984 +2,655 0.00% 1,564,137
2016-09-07 2016-09-05 176.398 7,329 -664 0.00% 1,292,821
2016-03-10 2016-03-08 142.753 7,993 +90 0.00% 1,141,021
2016-02-19 2016-02-17 128.051 7,903 -656 0.00% 1,011,984
2016-01-14 2016-01-12 136.811 8,559 +656 0.00% 1,170,964
2015-11-16 2015-11-12 158.011 7,903 +192 0.00% 1,248,763
2015-08-27 2015-08-25 150.204 7,711 -1,922 0.00% 1,158,226
2015-08-26 2015-08-24 152.546 9,633 +1,922 0.00% 1,469,480
2015-05-05 2015-04-30 201.574 7,711 -641 0.00% 1,554,335
2015-03-25 2015-03-23 183.930 8,352 -1,921 0.00% 1,536,185
2015-03-24 2015-03-20 183.149 10,273 +1,921 0.00% 1,881,495
2015-03-12 2015-03-10 187.774 8,352 +67 0.00% 1,568,287
2015-01-27 2015-01-23 195.171 8,285 -1,270 0.00% 1,616,995
2015-01-23 2015-01-21 193.440 9,555 -6,354 0.00% 1,848,320
2015-01-15 2015-01-13 194.542 15,909 +635 0.00% 3,094,966
2015-01-14 2015-01-12 188.089 15,274 +1,906 0.00% 2,872,865
2015-01-06 2015-01-02 186.515 13,368 -6,353 0.00% 2,493,327
2015-01-02 2014-12-29 185.098 19,721 -1,906 0.00% 3,650,319
2014-12-30 2014-12-24 184.154 21,627 -3,812 0.00% 3,982,692
2014-12-29 2014-12-22 182.265 25,439 +12,707 0.00% 4,636,637
2014-12-18 2014-12-16 174.553 12,732 +4,447 0.00% 2,222,402
2014-11-18 2014-11-14 187.111 8,285 +173 0.00% 1,550,213
2014-04-08 2014-04-04 161.361 8,112 +39 0.00% 1,308,957
2014-03-18 2014-03-14 148.035 8,073 -1,238 0.00% 1,195,087
2014-03-17 2014-03-13 148.681 9,311 +1,238 0.00% 1,384,370
2014-03-13 2014-03-11 153.150 8,073 +82 0.00% 1,236,376
2013-11-22 2013-11-20 162.941 7,991 -1,226 0.00% 1,302,059
2013-11-18 2013-11-14 167.973 9,217 +218 0.00% 1,548,209
2013-11-14 2013-11-12 169.310 8,999 +1,197 0.00% 1,523,623
2013-05-13 2013-05-09 185.857 7,802 -1,197 0.00% 1,450,055
2013-03-13 2013-03-11 193.141 8,999 +75 0.00% 1,738,073
2012-11-19 2012-11-15 193.847 8,924 +188 0.00% 1,729,894
2012-11-13 2012-11-09 193.847 8,736 -11,618 0.00% 1,693,451
2012-11-07 2012-11-05 190.404 20,354 -5,808 0.00% 3,875,488
2012-11-06 2012-11-02 189.543 26,162 -581 0.00% 4,958,836
2012-11-05 2012-11-01 186.961 26,743 -5,809 0.00% 4,999,902
2012-11-02 2012-10-31 185.756 32,552 +11,617 0.00% 6,046,731
2012-11-01 2012-10-30 184.034 20,935 -11,617 0.00% 3,852,762
2012-10-31 2012-10-29 182.657 32,552 +581 0.00% 5,945,859
2012-10-30 2012-10-26 192.470 31,971 +2,904 0.00% 6,153,462
2012-10-26 2012-10-24 194.536 29,067 +2,905 0.00% 5,654,578
2012-10-12 2012-10-10 191.437 26,162 +5,808 0.00% 5,008,380
2012-10-11 2012-10-09 192.642 20,354 -17,426 0.00% 3,921,041
2012-10-05 2012-10-03 195.052 37,780 +17,426 0.00% 7,369,082
2012-10-04 2012-09-28 195.569 20,354 +11,618 0.00% 3,980,610
2012-09-26 2012-09-24 193.159 8,736 -17,426 0.00% 1,687,435
2012-09-21 2012-09-19 194.192 26,162 -22,654 0.00% 5,080,443
2012-09-20 2012-09-18 194.708 48,816 +22,654 0.00% 9,504,873
2012-09-17 2012-09-13 184.379 26,162 +17,426 0.00% 4,823,718
2012-09-14 2012-09-12 183.002 8,736 -1,743 0.00% 1,598,702
2012-07-13 2012-07-11 165.528 10,479 -2,904 0.00% 1,734,565
2012-07-10 2012-07-06 164.495 13,383 -581 0.00% 2,201,434
2012-06-29 2012-06-27 155.457 13,964 -1,397 0.00% 2,170,796
2012-06-28 2012-06-26 154.165 15,361 -580 0.00% 2,368,136
2012-06-27 2012-06-25 153.993 15,941 -581 0.00% 2,454,807
2012-06-26 2012-06-22 153.563 16,522 +1,977 0.00% 2,537,167
2012-06-25 2012-06-21 154.338 14,545 -581 0.00% 2,244,841
2012-06-22 2012-06-20 154.854 15,126 +1,162 0.00% 2,342,323
2012-06-21 2012-06-19 154.940 13,964 -581 0.00% 2,163,584
2012-06-20 2012-06-18 155.629 14,545 +581 0.00% 2,263,621
2012-06-19 2012-06-15 155.284 13,964 -581 0.00% 2,168,392
2012-06-18 2012-06-14 153.219 14,545 -581 0.00% 2,228,565
2012-06-15 2012-06-13 153.563 15,126 +1,162 0.00% 2,322,793
2012-06-14 2012-06-12 153.907 13,964 -581 0.00% 2,149,161
2012-06-13 2012-06-11 151.841 14,545 +581 0.00% 2,208,533
2012-05-15 2012-05-11 152.444 13,964 +23 0.00% 2,128,727
2012-05-11 2012-05-09 154.596 13,941 -581 0.00% 2,155,221
2012-05-09 2012-05-07 155.371 14,522 +2,905 0.00% 2,256,291
2012-05-08 2012-05-04 159.416 11,617 +580 0.00% 1,851,938
2012-04-30 2012-04-26 163.118 11,037 -2,904 0.00% 1,800,329
2012-04-17 2012-04-13 165.183 13,941 +2,904 0.00% 2,302,822
2012-04-16 2012-04-12 163.892 11,037 -5,808 0.00% 1,808,879
2012-04-12 2012-04-10 164.667 16,845 +8,713 0.00% 2,773,815
2012-04-11 2012-04-05 165.183 8,132 -1,162 0.00% 1,343,272
2012-04-10 2012-04-03 165.700 9,294 -1,743 0.00% 1,540,015
2012-04-05 2012-04-02 162.515 11,037 +581 0.00% 1,793,678
2012-04-03 2012-03-30 166.130 10,456 +2,324 0.00% 1,737,058
2012-03-22 2012-03-20 194.536 8,132 +581 0.00% 1,581,967
2012-03-12 2012-03-08 202.033 7,551 +61 0.00% 1,525,548
2012-02-20 2012-02-16 206.198 7,490 -576 0.00% 1,544,424
2012-01-26 2012-01-19 187.279 8,066 -576 0.00% 1,510,595
2011-12-12 2011-12-08 177.371 8,642 +211 0.00% 1,532,837
2011-11-07 2011-11-03 184.309 8,431 +562 0.00% 1,553,909
2011-10-12 2011-10-10 169.988 7,869 -562 0.00% 1,337,633
2011-09-27 2011-09-23 166.341 8,431 +562 0.00% 1,402,418
2011-05-23 2011-05-19 215.620 7,869 -562 0.00% 1,696,715
2011-04-01 2011-03-30 218.467 8,431 -1,125 0.00% 1,841,892
2011-03-25 2011-03-23 212.240 9,556 +562 0.00% 2,028,165
2011-03-17 2011-03-15 210.995 8,994 +563 0.00% 1,897,685
2011-03-11 2011-03-09 229.787 8,431 +62 0.00% 1,937,333
2011-02-21 2011-02-17 221.183 8,369 +558 0.00% 1,851,083
2011-02-18 2011-02-16 223.155 7,811 -2,789 0.00% 1,743,064
2011-02-15 2011-02-11 221.900 10,600 -2,790 0.00% 2,352,143
2011-02-14 2011-02-10 218.674 13,390 -5,579 0.00% 2,928,044
2011-02-09 2011-02-07 233.372 18,969 -8,369 0.00% 4,426,828
2011-02-08 2011-02-02 237.853 27,338 +2,790 0.00% 6,502,419
2011-01-28 2011-01-26 241.258 24,548 +5,579 0.00% 5,922,410
2011-01-24 2011-01-20 243.947 18,969 +3,348 0.00% 4,627,430
2011-01-21 2011-01-19 247.890 15,621 -3,348 0.00% 3,872,294
2011-01-13 2011-01-11 247.532 18,969 -11,158 0.00% 4,695,430
2011-01-12 2011-01-10 244.305 30,127 -11,158 0.00% 7,360,190
2011-01-07 2011-01-05 243.230 41,285 +8,368 0.00% 10,041,750
2011-01-06 2011-01-04 238.749 32,917 +8,369 0.00% 7,858,899
2011-01-04 2010-12-31 231.400 24,548 +5,579 0.00% 5,680,409
2010-12-29 2010-12-24 230.504 18,969 -5,579 0.00% 4,372,428
2010-12-28 2010-12-22 233.013 24,548 +16,737 0.00% 5,720,009
2010-12-23 2010-12-21 231.938 7,811 -558 0.00% 1,811,666
2010-12-21 2010-12-17 226.202 8,369 +558 0.00% 1,893,085
2010-12-15 2010-12-13 236.060 7,811 -558 0.00% 1,843,867
2010-12-08 2010-12-06 232.117 8,369 +558 0.00% 1,942,588
2010-12-06 2010-12-02 233.551 7,811 -558 0.00% 1,824,267
2010-11-25 2010-11-23 222.259 8,369 -5,579 0.00% 1,860,084
2010-11-24 2010-11-22 236.556 13,948 +6,137 0.00% 3,299,487
2010-11-23 2010-11-19 244.011 7,811 +111 0.00% 1,905,971
2010-11-05 2010-11-03 262.739 7,700 -550 0.00% 2,023,093
2010-11-03 2010-11-01 248.375 8,250 -550 0.00% 2,049,094
2010-09-24 2010-09-21 223.647 8,800 -550 0.00% 1,968,090
2010-09-21 2010-09-17 218.919 9,350 -1,100 0.00% 2,046,894
2010-09-20 2010-09-16 213.464 10,450 -549 0.00% 2,230,702
2010-09-17 2010-09-15 213.101 10,999 +549 0.00% 2,343,894
2010-09-16 2010-09-14 212.192 10,450 -549 0.00% 2,217,401
2010-09-07 2010-09-03 203.100 10,999 -1,100 0.00% 2,233,899
2010-09-02 2010-08-31 198.191 12,099 +550 0.00% 2,397,912
2010-08-31 2010-08-27 201.282 11,549 +550 0.00% 2,324,605
2010-08-30 2010-08-26 202.191 10,999 -550 0.00% 2,223,900
2010-08-26 2010-08-24 200.373 11,549 +550 0.00% 2,314,106
2010-08-20 2010-08-18 201.827 10,999 -550 0.00% 2,219,900
2010-08-18 2010-08-16 200.009 11,549 +1,099 0.00% 2,309,906
2010-08-04 2010-08-02 211.646 10,450 -1,649 0.00% 2,211,701
2010-07-27 2010-07-23 207.100 12,099 -1,650 0.00% 2,505,708
2010-07-15 2010-07-13 203.464 13,749 +1,100 0.00% 2,797,425
2010-07-13 2010-07-09 199.464 12,649 -1,100 0.00% 2,523,016
2010-07-12 2010-07-08 194.736 13,749 +1,100 0.00% 2,677,428
2010-07-05 2010-06-30 195.282 12,649 +550 0.00% 2,470,118
2010-06-29 2010-06-25 202.373 12,099 +550 0.00% 2,448,510
2010-06-23 2010-06-21 204.918 11,549 -550 0.00% 2,366,603
2010-06-21 2010-06-17 197.282 12,099 -550 0.00% 2,386,912
2010-06-01 2010-05-28 188.554 12,649 -550 0.00% 2,385,021
2010-05-27 2010-05-25 180.099 13,199 +550 0.00% 2,377,129
2010-05-12 2010-05-10 191.463 12,649 +550 0.00% 2,421,819
2010-04-29 2010-04-27 201.282 12,099 +550 0.00% 2,435,310
2010-04-27 2010-04-23 202.918 11,549 +550 0.00% 2,343,504
2010-04-26 2010-04-22 206.009 10,999 +1,099 0.00% 2,265,898
2010-04-21 2010-04-19 213.464 9,900 +550 0.00% 2,113,297
2010-04-20 2010-04-16 219.465 9,350 +550 0.00% 2,051,994
2010-04-19 2010-04-15 224.556 8,800 -550 0.00% 1,976,090
2010-04-16 2010-04-14 220.737 9,350 -1,100 0.00% 2,063,894
2010-03-30 2010-03-26 215.283 10,450 -549 0.00% 2,249,703
2010-03-24 2010-03-22 211.941 10,999 +627 0.00% 2,331,141
2010-03-23 2010-03-19 216.521 10,372 -546 0.00% 2,245,753
2010-03-19 2010-03-17 217.803 10,918 -1,092 0.00% 2,377,973
2010-03-16 2010-03-12 212.674 12,010 -1,638 0.00% 2,554,213
2010-03-10 2010-03-08 209.010 13,648 +1,092 0.00% 2,852,572
2010-03-08 2010-03-04 200.218 12,556 -1,638 0.00% 2,513,931
2010-03-03 2010-03-01 200.767 14,194 -545 0.00% 2,849,688
2010-03-01 2010-02-25 198.386 14,739 -1,092 0.00% 2,924,007
2010-02-18 2010-02-12 188.860 15,831 -546 0.00% 2,989,847
2010-02-09 2010-02-05 180.800 16,377 +1,092 0.00% 2,960,966
2010-02-02 2010-01-29 183.731 15,285 +546 0.00% 2,808,331
2010-01-25 2010-01-21 192.341 14,739 +2,183 0.00% 2,834,910
2010-01-22 2010-01-20 197.103 12,556 +546 0.00% 2,474,831
2010-01-21 2010-01-19 201.133 12,010 -546 0.00% 2,415,613
2010-01-20 2010-01-18 198.935 12,556 +1,092 0.00% 2,497,831
2010-01-19 2010-01-15 201.317 11,464 +1,092 0.00% 2,307,894
2010-01-15 2010-01-13 206.995 10,372 +1,092 0.00% 2,146,955
2010-01-07 2010-01-05 215.055 9,280 -546 0.00% 1,995,713
2009-12-29 2009-12-24 209.377 9,826 -546 0.00% 2,057,335
2009-12-28 2009-12-22 202.233 10,372 +546 0.00% 2,097,556
2009-12-23 2009-12-21 205.163 9,826 +546 0.00% 2,015,936
2009-12-22 2009-12-18 208.278 9,280 +545 0.00% 1,932,815
2009-12-07 2009-12-03 217.070 8,735 -545 0.00% 1,896,108
2009-12-04 2009-12-02 214.506 9,280 -546 0.00% 1,990,613
2009-12-01 2009-11-27 202.965 9,826 -5,459 0.00% 1,994,337
2009-11-26 2009-11-24 208.461 15,285 -10,919 0.00% 3,186,322
2009-11-25 2009-11-23 215.651 26,204 +5,460 0.00% 5,650,921
2009-11-24 2009-11-20 214.536 20,744 +11,062 0.00% 4,450,328
2009-11-23 2009-11-19 217.882 9,682 -538 0.00% 2,109,533
2009-11-17 2009-11-13 216.767 10,220 -538 0.00% 2,215,354
2009-11-13 2009-11-11 211.375 10,758 +538 0.00% 2,273,975
2009-11-10 2009-11-06 216.209 10,220 -1,614 0.00% 2,209,654
2009-11-09 2009-11-05 211.003 11,834 +2,152 0.00% 2,497,015
2009-11-03 2009-10-30 222.530 9,682 -1,076 0.00% 2,154,532
2009-11-02 2009-10-29 209.144 10,758 +538 0.00% 2,249,975
2009-10-28 2009-10-23 227.363 10,220 +538 0.00% 2,323,652
2009-10-22 2009-10-20 240.563 9,682 -1,614 0.00% 2,329,126
2009-10-21 2009-10-19 223.273 11,296 -538 0.00% 2,522,095
2009-09-18 2009-09-16 210.074 11,834 +538 0.00% 2,486,015
2009-09-16 2009-09-14 210.074 11,296 +538 0.00% 2,372,995
2009-07-17 2009-07-15 184.977 10,758 -538 0.00% 1,989,978
2009-07-07 2009-07-03 177.076 11,296 +538 0.00% 2,000,246
2009-06-30 2009-06-26 185.348 10,758 -538 0.00% 1,993,978
2009-06-29 2009-06-25 179.864 11,296 -5,917 0.00% 2,031,746
2009-06-23 2009-06-19 166.944 17,213 +2,690 0.00% 2,873,602
2009-06-11 2009-06-09 175.402 14,523 +537 0.00% 2,547,369
2009-06-10 2009-06-08 177.354 13,986 +2,690 0.00% 2,480,479
2009-06-01 2009-05-27 181.073 11,296 -538 0.00% 2,045,396
2009-04-16 2009-04-14 152.350 11,834 -538 0.00% 1,802,911
2009-04-15 2009-04-09 148.539 12,372 -538 0.00% 1,837,724
2009-04-14 2009-04-08 144.635 12,910 +538 0.00% 1,867,237
2009-04-09 2009-04-07 148.539 12,372 +538 0.00% 1,837,724
2009-03-31 2009-03-27 135.619 11,834 +538 0.00% 1,604,909
2009-03-24 2009-03-20 122.058 11,296 +130 0.00% 1,378,768
2009-03-19 2009-03-17 120.365 11,166 -2,659 0.00% 1,344,000
2009-02-24 2009-02-20 113.219 13,825 +2,659 0.00% 1,565,249
2009-01-19 2009-01-15 120.365 11,166 +532 0.00% 1,344,000
2008-12-18 2008-12-16 124.221 10,634 -532 0.00% 1,320,965
2008-12-17 2008-12-15 122.904 11,166 -532 0.00% 1,372,350
2008-12-16 2008-12-12 116.322 11,698 +1,064 0.00% 1,360,733
2008-11-25 2008-11-21 101.122 10,634 +349 0.00% 1,075,331
2008-10-14 2008-10-10 113.762 10,285 -514 0.00% 1,170,045
2008-09-17 2008-09-12 185.714 10,799 -514 0.00% 2,005,530
2008-09-16 2008-09-11 177.547 11,313 +514 0.00% 2,008,588
2008-08-19 2008-08-15 213.717 10,799 +514 0.00% 2,307,935
2008-08-14 2008-08-12 218.774 10,285 -514 0.00% 2,250,086
2008-08-08 2008-08-05 215.857 10,799 +514 0.00% 2,331,035
2008-07-29 2008-07-25 230.441 10,285 +515 0.00% 2,370,091
2008-07-25 2008-07-23 236.081 9,770 -1,029 0.00% 2,306,511
2008-07-23 2008-07-21 230.247 10,799 -1,028 0.00% 2,486,437
2008-06-26 2008-06-24 220.524 11,827 -515 0.00% 2,608,134
2008-06-23 2008-06-19 224.219 12,342 +515 0.00% 2,767,306
2008-06-17 2008-06-13 220.913 11,827 +1,028 0.00% 2,612,734
2008-06-16 2008-06-12 225.969 10,799 -1,028 0.00% 2,440,237
2008-06-12 2008-06-10 234.720 11,827 +1,028 0.00% 2,776,030
2008-06-11 2008-06-06 246.388 10,799 -514 0.00% 2,660,740
2008-06-10 2008-06-05 245.804 11,313 +514 0.00% 2,780,783
2008-05-29 2008-05-27 246.582 10,799 -514 0.00% 2,662,840
2008-05-26 2008-05-22 245.415 11,313 +1,028 0.00% 2,776,383
2008-05-20 2008-05-16 260.195 10,285 -1,028 0.00% 2,676,102
2008-04-25 2008-04-23 262.528 11,313 -5,142 0.00% 2,969,982
2008-04-24 2008-04-22 257.083 16,455 -515 0.00% 4,230,305
2008-04-21 2008-04-17 247.165 16,970 -7,199 0.00% 4,194,398
2008-04-18 2008-04-16 241.720 24,169 +1,029 0.00% 5,842,142
2008-04-16 2008-04-14 245.610 23,140 +1,028 0.00% 5,683,410
2008-04-15 2008-04-11 251.638 22,112 +514 0.00% 5,564,224
2008-04-10 2008-04-08 252.416 21,598 -1,542 0.00% 5,451,682
2008-04-09 2008-04-07 255.528 23,140 +10,798 0.00% 5,912,906
2008-04-07 2008-04-02 251.833 12,342 -1,542 0.00% 3,108,119
2008-04-02 2008-03-31 236.081 13,884 +514 0.00% 3,277,748
2008-03-31 2008-03-27 231.219 13,370 -514 0.00% 3,091,402
2008-03-25 2008-03-19 226.358 13,884 +1,542 0.00% 3,142,750
2008-03-20 2008-03-18 225.591 12,342 +515 0.00% 2,784,241
2008-03-19 2008-03-17 220.499 11,827 +592 0.00% 2,607,845
2008-03-17 2008-03-13 229.507 11,235 +511 0.00% 2,578,514
2008-03-14 2008-03-12 243.998 10,724 -511 0.00% 2,616,638
2008-03-11 2008-03-07 246.740 11,235 +2,554 0.00% 2,772,122
2008-03-07 2008-03-05 254.769 8,681 -1,022 0.00% 2,211,647
2008-03-06 2008-03-04 255.160 9,703 +1,022 0.00% 2,475,821
2008-03-05 2008-03-03 261.623 8,681 +1,532 0.00% 2,271,145
2008-02-29 2008-02-27 271.805 7,149 -511 0.00% 1,943,137
2008-02-22 2008-02-20 268.281 7,660 +511 0.00% 2,055,030
2008-02-18 2008-02-14 278.072 7,149 -1,022 0.00% 1,987,936
2008-02-13 2008-02-11 262.798 8,171 +511 0.00% 2,147,319
2008-02-12 2008-02-06 273.176 7,660 +1,021 0.00% 2,092,530
2008-02-05 2008-02-01 288.842 6,639 +1,022 0.00% 1,917,624
2008-01-25 2008-01-23 303.333 5,617 +1,021 0.00% 1,703,823
2008-01-24 2008-01-22 277.484 4,596 +511 0.00% 1,275,318
2008-01-15 2008-01-11 325.853 4,085 -5,107 0.00% 1,331,111
2008-01-10 2008-01-08 330.553 9,192 -10,213 0.00% 3,038,444
2008-01-09 2008-01-07 332.511 19,405 -511 0.00% 6,452,382
2008-01-08 2008-01-04 325.266 19,916 +5,107 0.00% 6,477,993
2008-01-04 2008-01-02 326.637 14,809 -2,553 0.00% 4,837,161
2008-01-03 2007-12-31 324.287 17,362 +3,574 0.00% 5,630,265
2007-12-28 2007-12-24 318.804 13,788 +10,213 0.00% 4,395,663
2007-12-21 2007-12-19 301.767 3,575 +511 0.00% 1,078,816
2007-12-20 2007-12-18 294.913 3,064 -1,532 0.00% 903,613
2007-12-19 2007-12-17 291.584 4,596 +1,532 0.00% 1,340,119
2007-12-18 2007-12-14 311.950 3,064 +2,553 0.00% 955,814
2007-12-13 2007-12-11 324.091 511 -2,553 0.00% 165,610
2007-12-11 2007-12-07 303.725 3,064 +2,553 0.00% 930,613
2007-12-06 2007-12-04 327.224 511 -510 0.00% 167,211
2007-12-04 2007-11-30 315.670 1,021 -511 0.00% 322,299
2007-12-03 2007-11-29 313.516 1,532 -2,553 0.00% 480,307
2007-11-30 2007-11-28 297.850 4,085 -511 0.00% 1,216,718
2007-11-27 2007-11-23 278.196 4,596 +556 0.00% 1,278,588
2007-11-22 2007-11-20 296.610 4,040 -505 0.00% 1,198,305
2007-11-20 2007-11-16 285.126 4,545 +2,525 0.00% 1,295,897
2007-11-19 2007-11-15 293.046 2,020 +1,010 0.00% 591,953
2007-11-13 2007-11-09 292.056 1,010 -505 0.00% 294,977
2007-11-12 2007-11-08 290.868 1,515 +505 0.00% 440,665
2007-11-09 2007-11-07 292.650 1,010 -505 0.00% 295,577
2007-11-06 2007-11-02 275.226 1,515 +505 0.00% 416,967
2007-11-02 2007-10-31 290.670 1,010 +505 0.00% 293,577
2007-10-30 2007-10-26 304.134 505 -505 0.00% 153,588
2007-10-29 2007-10-25 292.452 1,010 -1,515 0.00% 295,377
2007-10-26 2007-10-24 269.682 2,525 +1,515 0.00% 680,946
2007-10-10 2007-10-08 256.217 1,010 -505 0.00% 258,780
2007-10-08 2007-10-04 243.545 1,515 +1,010 0.00% 368,971
2007-10-05 2007-10-03 253.247 505 +505 0.00% 127,890
2007-10-04 2007-10-02 276.810 0 -505
2007-09-27 2007-09-24 247.109 505 -1,010 0.00% 124,790
2007-09-25 2007-09-21 236.813 1,515 +505 0.00% 358,772
2007-09-24 2007-09-20 239.387 1,010 +1,010 0.00% 241,781
2007-09-21 2007-09-19 243.941 0 -1,010
2007-09-19 2007-09-17 228.893 1,010 +505 0.00% 231,182
2007-09-17 2007-09-13 236.417 505 -505 0.00% 119,391
2007-09-14 2007-09-12 231.071 1,010 -505 0.00% 233,382
2007-09-04 2007-08-31 205.924 1,515 -505 0.00% 311,975
2007-08-30 2007-08-28 198.202 2,020 +505 0.00% 400,368
2007-08-27 2007-08-23 203.548 1,515 -505 0.00% 308,376
2007-08-22 2007-08-20 183.352 2,020 -505 0.00% 370,371
2007-08-20 2007-08-16 178.996 2,525 +505 0.00% 451,964
2007-08-14 2007-08-10 184.837 2,020 +505 0.00% 373,370
2007-08-10 2007-08-08 194.836 1,515 -505 0.00% 295,177
2007-08-08 2007-08-06 188.302 2,020 +505 0.00% 380,370
2007-08-06 2007-08-02 190.579 1,515 -505 0.00% 288,727
2007-08-03 2007-08-01 191.272 2,020 +505 0.00% 386,369
2007-07-31 2007-07-27 194.242 1,515 +505 0.00% 294,277
2007-07-27 2007-07-25 206.122 1,010 -505 0.00% 208,184
2007-07-10 2007-07-06 193.549 1,515 -505 0.00% 293,227
2007-06-26 2007-06-22 182.758 2,020 0.00% 369,171

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top