History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 2,500 | +0 | 0.00% | 242,000 |
| 2025-10-13 | 2025-10-09 | 96.400 | 2,500 | +0 | 0.00% | 241,000 |
| 2025-10-10 | 2025-10-08 | 94.350 | 2,500 | +0 | 0.00% | 235,875 |
| 2025-10-09 | 2025-10-06 | 93.200 | 2,500 | +0 | 0.00% | 233,000 |
| 2025-10-08 | 2025-10-03 | 93.000 | 2,500 | +0 | 0.00% | 232,500 |
| 2025-10-06 | 2025-10-02 | 93.900 | 2,500 | +0 | 0.00% | 234,750 |
| 2025-10-03 | 2025-09-30 | 93.200 | 2,500 | +0 | 0.00% | 233,000 |
| 2025-10-02 | 2025-09-29 | 93.150 | 2,500 | +0 | 0.00% | 232,875 |
| 2025-09-30 | 2025-09-26 | 91.600 | 2,500 | +0 | 0.00% | 229,000 |
| 2025-09-29 | 2025-09-25 | 91.050 | 2,500 | +0 | 0.00% | 227,625 |
| 2025-09-26 | 2025-09-24 | 92.500 | 2,500 | +0 | 0.00% | 231,250 |
| 2025-09-25 | 2025-09-23 | 92.450 | 2,500 | +0 | 0.00% | 231,125 |
| 2025-09-24 | 2025-09-22 | 93.450 | 2,500 | +0 | 0.00% | 233,625 |
| 2025-09-23 | 2025-09-19 | 94.050 | 2,500 | +0 | 0.00% | 235,125 |
| 2025-09-22 | 2025-09-18 | 94.550 | 2,500 | +500 | 0.00% | 236,375 |
| 2025-08-13 | 2025-08-11 | 94.300 | 2,000 | +1,500 | 0.00% | 188,600 |
| 2025-06-26 | 2025-06-24 | 89.950 | 500 | -3,000 | 0.00% | 44,975 |
| 2025-03-12 | 2025-03-10 | 77.356 | 3,500 | +43 | 0.00% | 270,745 |
| 2024-11-11 | 2024-11-07 | 86.911 | 3,457 | +117 | 0.00% | 300,450 |
| 2024-08-29 | 2024-08-27 | 78.895 | 3,340 | -478 | 0.00% | 263,511 |
| 2024-07-02 | 2024-06-27 | 70.775 | 3,818 | +478 | 0.00% | 270,220 |
| 2024-03-12 | 2024-03-08 | 82.882 | 3,340 | +40 | 0.00% | 276,826 |
| 2024-02-20 | 2024-02-16 | 77.420 | 3,300 | -4,715 | 0.00% | 255,486 |
| 2024-02-16 | 2024-02-14 | 75.723 | 8,015 | +4,715 | 0.00% | 606,922 |
| 2024-02-14 | 2024-02-07 | 77.261 | 3,300 | -4,715 | 0.00% | 254,961 |
| 2024-02-02 | 2024-01-31 | 77.261 | 8,015 | +4,715 | 0.00% | 619,247 |
| 2023-11-06 | 2023-11-02 | 91.598 | 3,300 | +144 | 0.00% | 302,274 |
| 2023-08-24 | 2023-08-22 | 96.699 | 3,156 | +902 | 0.00% | 305,182 |
| 2023-08-10 | 2023-08-08 | 102.244 | 2,254 | +901 | 0.00% | 230,458 |
| 2023-06-28 | 2023-06-26 | 107.234 | 1,353 | +902 | 0.00% | 145,088 |
| 2023-03-08 | 2023-03-06 | 122.263 | 451 | +5 | 0.00% | 55,141 |
| 2022-12-13 | 2022-12-09 | 114.972 | 446 | -446 | 0.00% | 51,278 |
| 2022-11-07 | 2022-11-03 | 101.213 | 892 | +38 | 0.00% | 90,282 |
| 2022-08-11 | 2022-08-09 | 112.042 | 854 | -854 | 0.00% | 95,684 |
| 2022-03-30 | 2022-03-28 | 111.984 | 1,708 | -1,709 | 0.00% | 191,268 |
| 2022-03-17 | 2022-03-15 | 102.793 | 3,417 | +428 | 0.00% | 351,245 |
| 2022-03-10 | 2022-03-08 | 108.141 | 2,989 | +1,708 | 0.00% | 323,233 |
| 2022-03-09 | 2022-03-07 | 106.182 | 1,281 | +17 | 0.00% | 136,019 |
| 2021-12-13 | 2021-12-09 | 114.907 | 1,264 | -842 | 0.00% | 145,242 |
| 2021-12-01 | 2021-11-29 | 114.848 | 2,106 | +842 | 0.00% | 241,869 |
| 2021-11-08 | 2021-11-04 | 126.686 | 1,264 | +46 | 0.00% | 160,131 |
| 2021-10-19 | 2021-10-15 | 125.578 | 1,218 | -813 | 0.00% | 152,953 |
| 2021-10-12 | 2021-10-08 | 125.208 | 2,031 | +813 | 0.00% | 254,298 |
| 2021-10-11 | 2021-10-07 | 125.578 | 1,218 | -813 | 0.00% | 152,953 |
| 2021-09-29 | 2021-09-27 | 116.652 | 2,031 | +813 | 0.00% | 236,920 |
| 2021-09-23 | 2021-09-20 | 116.344 | 1,218 | +1,218 | 0.00% | 141,707 |
| 2021-01-08 | 2021-01-06 | 132.619 | 0 | -402 | ||
| 2020-12-29 | 2020-12-24 | 124.408 | 402 | +402 | 0.00% | 50,012 |
| 2020-11-12 | 2020-11-10 | 129.384 | 0 | -1,608 | ||
| 2020-11-09 | 2020-11-05 | 131.453 | 1,608 | +58 | 0.00% | 211,376 |
| 2020-11-05 | 2020-11-03 | 129.905 | 1,550 | -388 | 0.00% | 201,353 |
| 2020-10-29 | 2020-10-27 | 124.874 | 1,938 | +1,550 | 0.00% | 242,005 |
| 2020-10-28 | 2020-10-23 | 126.422 | 388 | +388 | 0.00% | 49,052 |
| 2020-08-26 | 2020-08-24 | 131.453 | 0 | -388 | ||
| 2020-05-28 | 2020-05-26 | 119.456 | 388 | -3,100 | 0.00% | 46,349 |
| 2020-05-27 | 2020-05-25 | 114.941 | 3,488 | +3,100 | 0.00% | 400,913 |
| 2020-04-24 | 2020-04-22 | 132.485 | 388 | +388 | 0.00% | 51,404 |
| 2020-04-20 | 2020-04-16 | 138.548 | 0 | -775 | ||
| 2020-03-27 | 2020-03-25 | 128.550 | 775 | -388 | 0.00% | 99,627 |
| 2020-03-23 | 2020-03-19 | 121.649 | 1,163 | +388 | 0.00% | 141,477 |
| 2020-03-11 | 2020-03-09 | 139.515 | 775 | +9 | 0.00% | 108,124 |
| 2019-11-11 | 2019-11-07 | 164.661 | 766 | +23 | 0.00% | 126,130 |
| 2019-07-23 | 2019-07-19 | 182.837 | 743 | -371 | 0.00% | 135,848 |
| 2019-06-26 | 2019-06-24 | 181.087 | 1,114 | -4,457 | 0.00% | 201,730 |
| 2019-06-04 | 2019-05-31 | 167.084 | 5,571 | +372 | 0.00% | 930,827 |
| 2019-05-24 | 2019-05-22 | 181.221 | 5,199 | -372 | 0.00% | 942,169 |
| 2019-05-08 | 2019-05-06 | 180.952 | 5,571 | +2,229 | 0.00% | 1,008,083 |
| 2019-05-07 | 2019-05-03 | 184.587 | 3,342 | +1,114 | 0.00% | 616,890 |
| 2019-05-03 | 2019-04-30 | 182.298 | 2,228 | +743 | 0.00% | 406,160 |
| 2019-04-25 | 2019-04-23 | 178.798 | 1,485 | +1,114 | 0.00% | 265,515 |
| 2019-04-12 | 2019-04-10 | 187.953 | 371 | -372 | 0.00% | 69,731 |
| 2019-03-12 | 2019-03-08 | 176.194 | 743 | +7 | 0.00% | 130,912 |
| 2018-11-12 | 2018-11-08 | 151.206 | 736 | +24 | 0.00% | 111,287 |
| 2018-03-12 | 2018-03-08 | 181.265 | 712 | +7 | 0.00% | 129,061 |
| 2018-02-05 | 2018-02-01 | 190.910 | 705 | +705 | 0.00% | 134,592 |
| 2018-01-04 | 2018-01-02 | 186.655 | 0 | -2,820 | ||
| 2017-11-13 | 2017-11-09 | 187.725 | 2,820 | +65 | 0.00% | 529,384 |
| 2017-10-12 | 2017-10-10 | 191.355 | 2,755 | -2,066 | 0.00% | 527,182 |
| 2017-09-27 | 2017-09-25 | 183.224 | 4,821 | +688 | 0.00% | 883,324 |
| 2017-09-25 | 2017-09-21 | 191.355 | 4,133 | +1,378 | 0.00% | 790,868 |
| 2017-03-13 | 2017-03-09 | 165.079 | 2,755 | +27 | 0.00% | 454,792 |
| 2017-01-13 | 2017-01-11 | 154.963 | 2,728 | -1,365 | 0.00% | 422,739 |
| 2016-12-08 | 2016-12-06 | 149.099 | 4,093 | -682 | 0.00% | 610,261 |
| 2016-11-16 | 2016-11-14 | 146.240 | 4,775 | +682 | 0.00% | 698,295 |
| 2016-11-14 | 2016-11-10 | 159.526 | 4,093 | +110 | 0.00% | 652,942 |
| 2016-11-10 | 2016-11-08 | 159.225 | 3,983 | +1,328 | 0.00% | 634,194 |
| 2016-03-10 | 2016-03-08 | 142.753 | 2,655 | +29 | 0.00% | 379,008 |
| 2016-01-11 | 2016-01-07 | 139.629 | 2,626 | -28,880 | 0.00% | 366,667 |
| 2015-12-04 | 2015-12-02 | 149.227 | 31,506 | -657 | 0.00% | 4,701,559 |
| 2015-12-03 | 2015-12-01 | 148.618 | 32,163 | -656 | 0.00% | 4,780,001 |
| 2015-12-02 | 2015-11-30 | 145.190 | 32,819 | +656 | 0.00% | 4,764,994 |
| 2015-11-30 | 2015-11-26 | 150.446 | 32,163 | -656 | 0.00% | 4,838,802 |
| 2015-11-27 | 2015-11-25 | 149.837 | 32,819 | +656 | 0.00% | 4,917,494 |
| 2015-11-24 | 2015-11-20 | 151.741 | 32,163 | +657 | 0.00% | 4,880,452 |
| 2015-11-20 | 2015-11-18 | 147.932 | 31,506 | -657 | 0.00% | 4,660,759 |
| 2015-11-16 | 2015-11-12 | 158.011 | 32,163 | +780 | 0.00% | 5,082,118 |
| 2015-11-06 | 2015-11-04 | 157.231 | 31,383 | +28,181 | 0.00% | 4,934,369 |
| 2015-09-16 | 2015-09-14 | 162.071 | 3,202 | -22,416 | 0.00% | 518,951 |
| 2015-09-14 | 2015-09-10 | 154.889 | 25,618 | +22,416 | 0.00% | 3,967,935 |
| 2015-09-01 | 2015-08-28 | 153.093 | 3,202 | +640 | 0.00% | 490,204 |
| 2015-08-28 | 2015-08-26 | 150.829 | 2,562 | -1,281 | 0.00% | 386,424 |
| 2015-08-27 | 2015-08-25 | 150.204 | 3,843 | +1,281 | 0.00% | 577,236 |
| 2015-08-03 | 2015-07-30 | 187.521 | 2,562 | -18,573 | 0.00% | 480,430 |
| 2015-07-10 | 2015-07-08 | 179.714 | 21,135 | +2,562 | 0.00% | 3,798,265 |
| 2015-05-11 | 2015-05-07 | 202.354 | 18,573 | -641 | 0.00% | 3,758,329 |
| 2015-04-08 | 2015-04-01 | 186.585 | 19,214 | +641 | 0.00% | 3,585,035 |
| 2015-03-24 | 2015-03-20 | 183.149 | 18,573 | +16,011 | 0.00% | 3,401,635 |
| 2015-03-12 | 2015-03-10 | 187.774 | 2,562 | +21 | 0.00% | 481,076 |
| 2015-02-10 | 2015-02-06 | 196.431 | 2,541 | -17,790 | 0.00% | 499,130 |
| 2015-01-28 | 2015-01-26 | 198.477 | 20,331 | -635 | 0.00% | 4,035,231 |
| 2015-01-27 | 2015-01-23 | 195.171 | 20,966 | +635 | 0.00% | 4,091,964 |
| 2015-01-15 | 2015-01-13 | 194.542 | 20,331 | -681 | 0.00% | 3,955,230 |
| 2015-01-14 | 2015-01-12 | 188.089 | 21,012 | +681 | 0.00% | 3,952,117 |
| 2015-01-02 | 2014-12-29 | 185.098 | 20,331 | -1,906 | 0.00% | 3,763,229 |
| 2014-12-30 | 2014-12-24 | 184.154 | 22,237 | +635 | 0.00% | 4,095,025 |
| 2014-12-23 | 2014-12-19 | 178.330 | 21,602 | +636 | 0.00% | 3,852,285 |
| 2014-12-22 | 2014-12-18 | 175.812 | 20,966 | +635 | 0.00% | 3,686,068 |
| 2014-12-10 | 2014-12-08 | 179.589 | 20,331 | -6,353 | 0.00% | 3,651,228 |
| 2014-12-04 | 2014-12-02 | 178.330 | 26,684 | -6,989 | 0.00% | 4,758,558 |
| 2014-12-01 | 2014-11-27 | 179.432 | 33,673 | -635 | 0.00% | 6,042,007 |
| 2014-11-26 | 2014-11-24 | 179.274 | 34,308 | -1,271 | 0.00% | 6,150,546 |
| 2014-11-25 | 2014-11-21 | 177.543 | 35,579 | +1,271 | 0.00% | 6,316,804 |
| 2014-11-18 | 2014-11-14 | 187.111 | 34,308 | +715 | 0.00% | 6,419,398 |
| 2014-09-19 | 2014-09-17 | 189.201 | 33,593 | -628 | 0.00% | 6,355,814 |
| 2014-09-01 | 2014-08-28 | 189.040 | 34,221 | -1,867 | 0.00% | 6,469,131 |
| 2014-08-28 | 2014-08-26 | 190.004 | 36,088 | -1,244 | 0.00% | 6,856,875 |
| 2014-08-22 | 2014-08-20 | 190.004 | 37,332 | +1,244 | 0.00% | 7,093,240 |
| 2014-08-01 | 2014-07-30 | 186.307 | 36,088 | -622 | 0.00% | 6,723,450 |
| 2014-07-31 | 2014-07-29 | 180.520 | 36,710 | +622 | 0.00% | 6,626,895 |
| 2014-07-24 | 2014-07-22 | 171.679 | 36,088 | -2,488 | 0.00% | 6,195,552 |
| 2014-07-10 | 2014-07-08 | 172.965 | 38,576 | -1,866 | 0.00% | 6,672,298 |
| 2014-07-08 | 2014-07-04 | 172.161 | 40,442 | +3,110 | 0.00% | 6,962,545 |
| 2014-07-07 | 2014-07-03 | 173.126 | 37,332 | +29,861 | 0.00% | 6,463,130 |
| 2014-06-24 | 2014-06-20 | 172.161 | 7,471 | -64 | 0.00% | 1,286,217 |
| 2014-06-23 | 2014-06-19 | 173.608 | 7,535 | -6,221 | 0.00% | 1,308,136 |
| 2014-05-30 | 2014-05-28 | 167.178 | 13,756 | -1,244 | 0.00% | 2,299,701 |
| 2014-05-28 | 2014-05-26 | 164.285 | 15,000 | -623 | 0.00% | 2,464,269 |
| 2014-05-27 | 2014-05-23 | 163.963 | 15,623 | -622 | 0.00% | 2,561,595 |
| 2014-04-16 | 2014-04-14 | 161.713 | 16,245 | -551 | 0.00% | 2,627,022 |
| 2014-04-08 | 2014-04-04 | 161.361 | 16,796 | +80 | 0.00% | 2,710,212 |
| 2014-04-04 | 2014-04-02 | 161.118 | 16,716 | -636 | 0.00% | 2,693,253 |
| 2014-04-03 | 2014-04-01 | 154.819 | 17,352 | +636 | 0.00% | 2,686,418 |
| 2014-03-13 | 2014-03-11 | 153.150 | 16,716 | +170 | 0.00% | 2,560,048 |
| 2014-02-10 | 2014-02-06 | 150.620 | 16,546 | +6,128 | 0.00% | 2,492,162 |
| 2013-11-29 | 2013-11-27 | 163.104 | 10,418 | +613 | 0.00% | 1,699,216 |
| 2013-11-18 | 2013-11-14 | 167.973 | 9,805 | +232 | 0.00% | 1,646,977 |
| 2013-10-24 | 2013-10-22 | 167.472 | 9,573 | +598 | 0.00% | 1,603,207 |
| 2013-10-23 | 2013-10-21 | 168.809 | 8,975 | +1,197 | 0.00% | 1,515,060 |
| 2013-07-23 | 2013-07-19 | 170.647 | 7,778 | +3,590 | 0.00% | 1,327,295 |
| 2013-06-27 | 2013-06-25 | 161.288 | 4,188 | -598 | 0.00% | 675,473 |
| 2013-06-25 | 2013-06-21 | 160.118 | 4,786 | +598 | 0.00% | 766,323 |
| 2013-06-18 | 2013-06-14 | 162.541 | 4,188 | -598 | 0.00% | 680,723 |
| 2013-06-14 | 2013-06-11 | 161.121 | 4,786 | -2,394 | 0.00% | 771,123 |
| 2013-03-27 | 2013-03-25 | 173.823 | 7,180 | -4,188 | 0.00% | 1,248,049 |
| 2013-03-26 | 2013-03-22 | 173.656 | 11,368 | -1,795 | 0.00% | 1,974,120 |
| 2013-03-13 | 2013-03-11 | 193.141 | 13,163 | -1,077 | 0.00% | 2,542,310 |
| 2013-03-12 | 2013-03-08 | 193.646 | 14,240 | +1,780 | 0.00% | 2,757,522 |
| 2013-03-11 | 2013-03-07 | 195.837 | 12,460 | +5,933 | 0.00% | 2,440,131 |
| 2013-01-23 | 2013-01-21 | 218.084 | 6,527 | -5,340 | 0.00% | 1,423,433 |
| 2013-01-21 | 2013-01-17 | 212.354 | 11,867 | -19,581 | 0.00% | 2,520,000 |
| 2013-01-02 | 2012-12-27 | 196.680 | 31,448 | -1,186 | 0.00% | 6,185,188 |
| 2012-12-10 | 2012-12-06 | 192.635 | 32,634 | -3,560 | 0.00% | 6,286,452 |
| 2012-12-07 | 2012-12-05 | 192.129 | 36,194 | -1,187 | 0.00% | 6,953,933 |
| 2012-12-06 | 2012-12-04 | 190.276 | 37,381 | +1,187 | 0.00% | 7,112,690 |
| 2012-11-27 | 2012-11-23 | 191.792 | 36,194 | -1,780 | 0.00% | 6,941,733 |
| 2012-11-23 | 2012-11-21 | 188.253 | 37,974 | -1,187 | 0.00% | 7,148,724 |
| 2012-11-22 | 2012-11-20 | 187.073 | 39,161 | +1,187 | 0.00% | 7,325,981 |
| 2012-11-19 | 2012-11-15 | 193.847 | 37,974 | +798 | 0.00% | 7,361,160 |
| 2012-11-07 | 2012-11-05 | 190.404 | 37,176 | -1,161 | 0.00% | 7,078,468 |
| 2012-10-31 | 2012-10-29 | 182.657 | 38,337 | +580 | 0.00% | 7,002,531 |
| 2012-10-26 | 2012-10-24 | 194.536 | 37,757 | -1,161 | 0.00% | 7,345,095 |
| 2012-10-22 | 2012-10-18 | 187.650 | 38,918 | -1,743 | 0.00% | 7,302,953 |
| 2012-10-16 | 2012-10-12 | 186.273 | 40,661 | +581 | 0.00% | 7,574,027 |
| 2012-10-15 | 2012-10-11 | 187.305 | 40,080 | +1,162 | 0.00% | 7,507,202 |
| 2012-10-09 | 2012-10-05 | 193.675 | 38,918 | +1,161 | 0.00% | 7,537,452 |
| 2012-10-08 | 2012-10-04 | 195.052 | 37,757 | +1,162 | 0.00% | 7,364,596 |
| 2012-09-20 | 2012-09-18 | 194.708 | 36,595 | -1,742 | 0.00% | 7,125,345 |
| 2012-09-18 | 2012-09-14 | 192.470 | 38,337 | +2,323 | 0.00% | 7,378,727 |
| 2012-09-17 | 2012-09-13 | 184.379 | 36,014 | +4,066 | 0.00% | 6,640,218 |
| 2012-09-14 | 2012-09-12 | 183.002 | 31,948 | +11,618 | 0.00% | 5,846,534 |
| 2012-09-13 | 2012-09-11 | 180.075 | 20,330 | -1,162 | 0.00% | 3,660,923 |
| 2012-09-12 | 2012-09-10 | 177.837 | 21,492 | -581 | 0.00% | 3,822,070 |
| 2012-09-11 | 2012-09-07 | 177.148 | 22,073 | +581 | 0.00% | 3,910,193 |
| 2012-09-06 | 2012-09-04 | 174.394 | 21,492 | +5,228 | 0.00% | 3,748,071 |
| 2012-09-05 | 2012-09-03 | 175.255 | 16,264 | -581 | 0.00% | 2,850,340 |
| 2012-09-04 | 2012-08-31 | 173.189 | 16,845 | +581 | 0.00% | 2,917,363 |
| 2012-08-29 | 2012-08-27 | 175.427 | 16,264 | +2,904 | 0.00% | 2,853,140 |
| 2012-08-20 | 2012-08-16 | 176.115 | 13,360 | -1,162 | 0.00% | 2,352,901 |
| 2012-08-15 | 2012-08-13 | 180.764 | 14,522 | +581 | 0.00% | 2,625,048 |
| 2012-08-10 | 2012-08-08 | 172.500 | 13,941 | -1,162 | 0.00% | 2,404,823 |
| 2012-08-09 | 2012-08-07 | 171.123 | 15,103 | -580 | 0.00% | 2,584,468 |
| 2012-08-08 | 2012-08-06 | 170.865 | 15,683 | +580 | 0.00% | 2,679,669 |
| 2012-08-03 | 2012-08-01 | 167.335 | 15,103 | -580 | 0.00% | 2,527,266 |
| 2012-08-02 | 2012-07-31 | 166.905 | 15,683 | -581 | 0.00% | 2,617,571 |
| 2012-07-25 | 2012-07-23 | 163.720 | 16,264 | +581 | 0.00% | 2,662,744 |
| 2012-07-24 | 2012-07-20 | 167.077 | 15,683 | -1,162 | 0.00% | 2,620,271 |
| 2012-07-23 | 2012-07-19 | 166.819 | 16,845 | +1,742 | 0.00% | 2,810,065 |
| 2012-07-20 | 2012-07-18 | 165.442 | 15,103 | -1,161 | 0.00% | 2,498,665 |
| 2012-07-19 | 2012-07-17 | 165.183 | 16,264 | -581 | 0.00% | 2,686,543 |
| 2012-07-18 | 2012-07-16 | 162.687 | 16,845 | +1,162 | 0.00% | 2,740,465 |
| 2012-07-13 | 2012-07-11 | 165.528 | 15,683 | -2,905 | 0.00% | 2,595,972 |
| 2012-07-12 | 2012-07-10 | 159.847 | 18,588 | +2,324 | 0.00% | 2,971,229 |
| 2012-07-11 | 2012-07-09 | 160.621 | 16,264 | +581 | 0.00% | 2,612,345 |
| 2012-06-11 | 2012-06-07 | 152.272 | 15,683 | -581 | 0.00% | 2,388,078 |
| 2012-06-06 | 2012-06-04 | 148.743 | 16,264 | +581 | 0.00% | 2,419,149 |
| 2012-05-28 | 2012-05-24 | 150.722 | 15,683 | +580 | 0.00% | 2,363,779 |
| 2012-05-09 | 2012-05-07 | 155.371 | 15,103 | -580 | 0.00% | 2,346,562 |
| 2012-04-20 | 2012-04-18 | 161.396 | 15,683 | +580 | 0.00% | 2,531,174 |
| 2012-04-13 | 2012-04-11 | 164.150 | 15,103 | +581 | 0.00% | 2,479,165 |
| 2012-04-11 | 2012-04-05 | 165.183 | 14,522 | -1,742 | 0.00% | 2,398,794 |
| 2012-04-10 | 2012-04-03 | 165.700 | 16,264 | +1,161 | 0.00% | 2,694,943 |
| 2012-04-05 | 2012-04-02 | 162.515 | 15,103 | +2,324 | 0.00% | 2,454,464 |
| 2012-04-03 | 2012-03-30 | 166.130 | 12,779 | +6,970 | 0.00% | 2,122,979 |
| 2012-04-02 | 2012-03-29 | 191.265 | 5,809 | +581 | 0.00% | 1,111,059 |
| 2012-03-21 | 2012-03-19 | 199.356 | 5,228 | -878 | 0.00% | 1,042,235 |
| 2012-03-12 | 2012-03-08 | 202.033 | 6,106 | +50 | 0.00% | 1,233,611 |
| 2012-01-27 | 2012-01-20 | 189.362 | 6,056 | -1,153 | 0.00% | 1,146,777 |
| 2011-12-12 | 2011-12-08 | 177.371 | 7,209 | -386 | 0.00% | 1,278,665 |
| 2011-12-06 | 2011-12-02 | 171.233 | 7,595 | -1,686 | 0.00% | 1,300,514 |
| 2011-12-05 | 2011-12-01 | 171.678 | 9,281 | +1,686 | 0.00% | 1,593,341 |
| 2011-11-28 | 2011-11-24 | 163.761 | 7,595 | -1,124 | 0.00% | 1,243,765 |
| 2011-11-23 | 2011-11-21 | 167.942 | 8,719 | +1,124 | 0.00% | 1,464,284 |
| 2011-11-15 | 2011-11-11 | 179.328 | 7,595 | +1,124 | 0.00% | 1,361,993 |
| 2011-11-14 | 2011-11-10 | 179.506 | 6,471 | +562 | 0.00% | 1,161,580 |
| 2011-11-08 | 2011-11-04 | 190.714 | 5,909 | -1,124 | 0.00% | 1,126,926 |
| 2011-11-07 | 2011-11-03 | 184.309 | 7,033 | +562 | 0.00% | 1,296,245 |
| 2011-10-31 | 2011-10-27 | 188.757 | 6,471 | -562 | 0.00% | 1,221,444 |
| 2011-10-28 | 2011-10-26 | 183.064 | 7,033 | +562 | 0.00% | 1,287,486 |
| 2011-09-26 | 2011-09-22 | 171.500 | 6,471 | +562 | 0.00% | 1,109,775 |
| 2011-09-22 | 2011-09-20 | 181.107 | 5,909 | -2,810 | 0.00% | 1,070,159 |
| 2011-08-11 | 2011-08-09 | 186.088 | 8,719 | -562 | 0.00% | 1,622,501 |
| 2011-08-09 | 2011-08-05 | 197.118 | 9,281 | +562 | 0.00% | 1,829,453 |
| 2011-07-29 | 2011-07-27 | 207.792 | 8,719 | -1,687 | 0.00% | 1,811,741 |
| 2011-06-30 | 2011-06-28 | 195.695 | 10,406 | -562 | 0.00% | 2,036,400 |
| 2011-06-29 | 2011-06-27 | 196.406 | 10,968 | +562 | 0.00% | 2,154,186 |
| 2011-06-22 | 2011-06-20 | 193.738 | 10,406 | +563 | 0.00% | 2,016,036 |
| 2011-06-20 | 2011-06-16 | 201.210 | 9,843 | +562 | 0.00% | 1,980,509 |
| 2011-06-15 | 2011-06-13 | 201.388 | 9,281 | +1,124 | 0.00% | 1,869,080 |
| 2011-05-27 | 2011-05-25 | 210.283 | 8,157 | +562 | 0.00% | 1,715,278 |
| 2011-05-19 | 2011-05-17 | 210.817 | 7,595 | +562 | 0.00% | 1,601,153 |
| 2011-05-11 | 2011-05-06 | 213.129 | 7,033 | +850 | 0.00% | 1,498,939 |
| 2011-03-25 | 2011-03-23 | 212.240 | 6,183 | +562 | 0.00% | 1,312,280 |
| 2011-03-24 | 2011-03-22 | 212.774 | 5,621 | +2,248 | 0.00% | 1,196,001 |
| 2011-03-11 | 2011-03-09 | 229.787 | 3,373 | +26 | 0.00% | 775,071 |
| 2011-03-04 | 2011-03-02 | 224.230 | 3,347 | -558 | 0.00% | 750,499 |
| 2010-11-23 | 2010-11-19 | 244.011 | 3,905 | +605 | 0.00% | 952,864 |
| 2010-11-18 | 2010-11-16 | 255.103 | 3,300 | +550 | 0.00% | 841,839 |
| 2010-09-29 | 2010-09-27 | 237.284 | 2,750 | -550 | 0.00% | 652,530 |
| 2010-09-28 | 2010-09-24 | 230.556 | 3,300 | +550 | 0.00% | 760,835 |
| 2010-09-08 | 2010-09-06 | 209.828 | 2,750 | -550 | 0.00% | 577,026 |
| 2010-08-20 | 2010-08-18 | 201.827 | 3,300 | +550 | 0.00% | 666,030 |
| 2010-06-23 | 2010-06-21 | 204.918 | 2,750 | -1,100 | 0.00% | 563,526 |
| 2010-06-15 | 2010-06-11 | 190.191 | 3,850 | -1,100 | 0.00% | 732,234 |
| 2010-06-11 | 2010-06-09 | 189.645 | 4,950 | -550 | 0.00% | 938,743 |
| 2010-06-01 | 2010-05-28 | 188.554 | 5,500 | -1,100 | 0.00% | 1,037,047 |
| 2010-05-19 | 2010-05-17 | 184.008 | 6,600 | +1,100 | 0.00% | 1,214,456 |
| 2010-05-13 | 2010-05-11 | 188.009 | 5,500 | +550 | 0.00% | 1,034,047 |
| 2010-05-11 | 2010-05-07 | 187.827 | 4,950 | +1,100 | 0.00% | 929,743 |
| 2010-05-07 | 2010-05-05 | 190.372 | 3,850 | +550 | 0.00% | 732,934 |
| 2010-05-06 | 2010-05-04 | 194.373 | 3,300 | +550 | 0.00% | 641,429 |
| 2010-03-24 | 2010-03-22 | 211.941 | 2,750 | +20 | 0.00% | 582,838 |
| 2010-03-16 | 2010-03-12 | 212.674 | 2,730 | -545 | 0.00% | 580,600 |
| 2010-03-10 | 2010-03-08 | 209.010 | 3,275 | -1,092 | 0.00% | 684,509 |
| 2010-03-09 | 2010-03-05 | 202.049 | 4,367 | +1,092 | 0.00% | 882,349 |
| 2010-03-01 | 2010-02-25 | 198.386 | 3,275 | -2,184 | 0.00% | 649,713 |
| 2010-02-02 | 2010-01-29 | 183.731 | 5,459 | -1,092 | 0.00% | 1,002,988 |
| 2010-02-01 | 2010-01-28 | 186.113 | 6,551 | -546 | 0.00% | 1,219,223 |
| 2010-01-29 | 2010-01-27 | 185.746 | 7,097 | +546 | 0.00% | 1,318,241 |
| 2010-01-28 | 2010-01-26 | 188.311 | 6,551 | +1,092 | 0.00% | 1,233,624 |
| 2010-01-25 | 2010-01-21 | 192.341 | 5,459 | +1,092 | 0.00% | 1,049,988 |
| 2010-01-21 | 2010-01-19 | 201.133 | 4,367 | +546 | 0.00% | 878,350 |
| 2010-01-20 | 2010-01-18 | 198.935 | 3,821 | +546 | 0.00% | 760,132 |
| 2010-01-19 | 2010-01-15 | 201.317 | 3,275 | +545 | 0.00% | 659,312 |
| 2009-11-24 | 2009-11-20 | 214.536 | 2,730 | +40 | 0.00% | 585,682 |
| 2009-11-18 | 2009-11-16 | 219.927 | 2,690 | -2,151 | 0.00% | 591,603 |
| 2009-11-17 | 2009-11-13 | 216.767 | 4,841 | +538 | 0.00% | 1,049,367 |
| 2009-11-12 | 2009-11-10 | 215.279 | 4,303 | -538 | 0.00% | 926,347 |
| 2009-11-11 | 2009-11-09 | 219.555 | 4,841 | +538 | 0.00% | 1,062,866 |
| 2009-10-30 | 2009-10-28 | 215.651 | 4,303 | +1,076 | 0.00% | 927,947 |
| 2009-10-27 | 2009-10-22 | 229.222 | 3,227 | +537 | 0.00% | 739,700 |
| 2009-10-22 | 2009-10-20 | 240.563 | 2,690 | -537 | 0.00% | 647,113 |
| 2009-09-17 | 2009-09-15 | 208.215 | 3,227 | +537 | 0.00% | 671,909 |
| 2009-08-11 | 2009-08-07 | 205.240 | 2,690 | -537 | 0.00% | 552,097 |
| 2009-07-31 | 2009-07-29 | 206.542 | 3,227 | +537 | 0.00% | 666,510 |
| 2009-07-16 | 2009-07-14 | 177.912 | 2,690 | -537 | 0.00% | 478,584 |
| 2009-07-08 | 2009-07-06 | 174.659 | 3,227 | +537 | 0.00% | 563,624 |
| 2009-07-03 | 2009-06-30 | 179.957 | 2,690 | -537 | 0.00% | 484,085 |
| 2009-06-30 | 2009-06-26 | 185.348 | 3,227 | -1,614 | 0.00% | 598,119 |
| 2009-06-19 | 2009-06-17 | 166.944 | 4,841 | +538 | 0.00% | 808,174 |
| 2009-06-18 | 2009-06-16 | 168.803 | 4,303 | +538 | 0.00% | 726,358 |
| 2009-06-10 | 2009-06-08 | 177.354 | 3,765 | +538 | 0.00% | 667,739 |
| 2009-06-01 | 2009-05-27 | 181.073 | 3,227 | -2,690 | 0.00% | 584,321 |
| 2009-05-29 | 2009-05-26 | 172.242 | 5,917 | +2,152 | 0.00% | 1,019,156 |
| 2009-05-26 | 2009-05-22 | 159.693 | 3,765 | -538 | 0.00% | 601,245 |
| 2009-05-21 | 2009-05-19 | 155.882 | 4,303 | -1,614 | 0.00% | 670,761 |
| 2009-05-20 | 2009-05-18 | 154.116 | 5,917 | +1,614 | 0.00% | 911,905 |
| 2009-04-20 | 2009-04-16 | 155.696 | 4,303 | -538 | 0.00% | 669,961 |
| 2009-03-24 | 2009-03-20 | 122.058 | 4,841 | +56 | 0.00% | 590,883 |
| 2009-03-13 | 2009-03-11 | 111.338 | 4,785 | -532 | 0.00% | 532,752 |
| 2009-03-10 | 2009-03-06 | 106.260 | 5,317 | -532 | 0.00% | 564,985 |
| 2009-03-09 | 2009-03-05 | 111.056 | 5,849 | +532 | 0.00% | 649,566 |
| 2009-02-27 | 2009-02-25 | 114.535 | 5,317 | -1,595 | 0.00% | 608,984 |
| 2009-02-26 | 2009-02-24 | 112.843 | 6,912 | +531 | 0.00% | 779,968 |
| 2009-02-25 | 2009-02-23 | 117.356 | 6,381 | +532 | 0.00% | 748,850 |
| 2009-02-24 | 2009-02-20 | 113.219 | 5,849 | -2,127 | 0.00% | 662,216 |
| 2009-02-23 | 2009-02-19 | 116.980 | 7,976 | +1,595 | 0.00% | 933,034 |
| 2009-02-19 | 2009-02-17 | 117.074 | 6,381 | +532 | 0.00% | 747,050 |
| 2009-02-17 | 2009-02-13 | 120.271 | 5,849 | -1,063 | 0.00% | 703,467 |
| 2009-02-16 | 2009-02-12 | 117.168 | 6,912 | +531 | 0.00% | 809,867 |
| 2009-02-13 | 2009-02-11 | 121.212 | 6,381 | +1,064 | 0.00% | 773,452 |
| 2009-02-11 | 2009-02-09 | 125.725 | 5,317 | -532 | 0.00% | 668,482 |
| 2009-02-10 | 2009-02-06 | 122.246 | 5,849 | +532 | 0.00% | 715,018 |
| 2009-01-29 | 2009-01-22 | 121.588 | 5,317 | -1,064 | 0.00% | 646,483 |
| 2009-01-23 | 2009-01-21 | 118.485 | 6,381 | +532 | 0.00% | 756,051 |
| 2008-12-18 | 2008-12-16 | 124.221 | 5,849 | +532 | 0.00% | 726,568 |
| 2008-12-17 | 2008-12-15 | 122.904 | 5,317 | -3,722 | 0.00% | 653,483 |
| 2008-12-16 | 2008-12-12 | 116.322 | 9,039 | +1,595 | 0.00% | 1,051,434 |
| 2008-12-15 | 2008-12-11 | 125.067 | 7,444 | -532 | 0.00% | 931,000 |
| 2008-12-12 | 2008-12-10 | 118.579 | 7,976 | -4,253 | 0.00% | 945,784 |
| 2008-12-11 | 2008-12-09 | 109.739 | 12,229 | +4,253 | 0.00% | 1,342,003 |
| 2008-12-10 | 2008-12-08 | 111.056 | 7,976 | -2,658 | 0.00% | 885,782 |
| 2008-12-09 | 2008-12-05 | 102.123 | 10,634 | +2,127 | 0.00% | 1,085,971 |
| 2008-12-08 | 2008-12-04 | 102.687 | 8,507 | +531 | 0.00% | 873,556 |
| 2008-12-05 | 2008-12-03 | 103.909 | 7,976 | +1,595 | 0.00% | 828,780 |
| 2008-11-28 | 2008-11-26 | 107.671 | 6,381 | -1,063 | 0.00% | 687,046 |
| 2008-11-27 | 2008-11-25 | 99.113 | 7,444 | -532 | 0.00% | 737,800 |
| 2008-11-25 | 2008-11-21 | 101.122 | 7,976 | -1,280 | 0.00% | 806,549 |
| 2008-11-24 | 2008-11-20 | 98.594 | 9,256 | +1,028 | 0.00% | 912,586 |
| 2008-11-21 | 2008-11-19 | 103.747 | 8,228 | +515 | 0.00% | 853,633 |
| 2008-11-18 | 2008-11-14 | 114.346 | 7,713 | +1,028 | 0.00% | 881,948 |
| 2008-11-14 | 2008-11-12 | 122.513 | 6,685 | +514 | 0.00% | 819,001 |
| 2008-11-07 | 2008-11-05 | 137.390 | 6,171 | -2,057 | 0.00% | 847,832 |
| 2008-10-27 | 2008-10-23 | 123.097 | 8,228 | -514 | 0.00% | 1,012,839 |
| 2008-10-16 | 2008-10-14 | 143.904 | 8,742 | -2,057 | 0.00% | 1,258,012 |
| 2008-10-15 | 2008-10-13 | 129.125 | 10,799 | -514 | 0.00% | 1,394,421 |
| 2008-10-14 | 2008-10-10 | 113.762 | 11,313 | +514 | 0.00% | 1,286,992 |
| 2008-10-13 | 2008-10-09 | 128.736 | 10,799 | -514 | 0.00% | 1,390,221 |
| 2008-10-10 | 2008-10-08 | 128.347 | 11,313 | +514 | 0.00% | 1,451,991 |
| 2008-10-09 | 2008-10-06 | 138.070 | 10,799 | +1,029 | 0.00% | 1,491,022 |
| 2008-10-06 | 2008-10-02 | 149.058 | 9,770 | +2,057 | 0.00% | 1,456,294 |
| 2008-10-03 | 2008-09-30 | 152.461 | 7,713 | +1,028 | 0.00% | 1,175,931 |
| 2008-09-24 | 2008-09-22 | 185.714 | 6,685 | -1,028 | 0.00% | 1,241,501 |
| 2008-09-23 | 2008-09-19 | 184.742 | 7,713 | +1,028 | 0.00% | 1,424,916 |
| 2008-08-29 | 2008-08-27 | 207.300 | 6,685 | -514 | 0.00% | 1,385,801 |
| 2008-08-21 | 2008-08-19 | 201.855 | 7,199 | +514 | 0.00% | 1,453,155 |
| 2008-07-25 | 2008-07-23 | 236.081 | 6,685 | -1,543 | 0.00% | 1,578,201 |
| 2008-07-24 | 2008-07-22 | 230.441 | 8,228 | +1,029 | 0.00% | 1,896,072 |
| 2008-07-18 | 2008-07-16 | 210.606 | 7,199 | -514 | 0.00% | 1,516,153 |
| 2008-06-17 | 2008-06-13 | 220.913 | 7,713 | +514 | 0.00% | 1,703,899 |
| 2008-06-03 | 2008-05-30 | 243.860 | 7,199 | +514 | 0.00% | 1,755,545 |
| 2008-05-23 | 2008-05-21 | 250.860 | 6,685 | -514 | 0.00% | 1,677,001 |
| 2008-05-22 | 2008-05-20 | 250.860 | 7,199 | -2,571 | 0.00% | 1,805,944 |
| 2008-05-13 | 2008-05-08 | 268.168 | 9,770 | +514 | 0.00% | 2,619,999 |
| 2008-04-30 | 2008-04-28 | 264.473 | 9,256 | -514 | 0.00% | 2,447,961 |
| 2008-04-08 | 2008-04-03 | 259.028 | 9,770 | -515 | 0.00% | 2,530,702 |
| 2008-03-25 | 2008-03-19 | 226.358 | 10,285 | -2,057 | 0.00% | 2,328,089 |
| 2008-03-20 | 2008-03-18 | 225.591 | 12,342 | +2,057 | 0.00% | 2,784,241 |
| 2008-03-19 | 2008-03-17 | 220.499 | 10,285 | +72 | 0.00% | 2,267,835 |
| 2008-03-14 | 2008-03-12 | 243.998 | 10,213 | -511 | 0.00% | 2,491,955 |
| 2008-03-13 | 2008-03-11 | 234.599 | 10,724 | +511 | 0.00% | 2,515,836 |
| 2008-03-11 | 2008-03-07 | 246.740 | 10,213 | +510 | 0.00% | 2,519,954 |
| 2008-03-06 | 2008-03-04 | 255.160 | 9,703 | +511 | 0.00% | 2,475,821 |
| 2008-02-29 | 2008-02-27 | 271.805 | 9,192 | -511 | 0.00% | 2,498,436 |
| 2008-02-28 | 2008-02-26 | 265.735 | 9,703 | -510 | 0.00% | 2,578,426 |
| 2008-02-26 | 2008-02-22 | 256.923 | 10,213 | -511 | 0.00% | 2,623,952 |
| 2008-02-25 | 2008-02-21 | 259.860 | 10,724 | +511 | 0.00% | 2,786,740 |
| 2008-02-22 | 2008-02-20 | 268.281 | 10,213 | +1,021 | 0.00% | 2,739,950 |
| 2008-02-21 | 2008-02-19 | 274.155 | 9,192 | -511 | 0.00% | 2,520,036 |
| 2008-02-15 | 2008-02-13 | 270.043 | 9,703 | +511 | 0.00% | 2,620,228 |
| 2008-02-14 | 2008-02-12 | 264.952 | 9,192 | -511 | 0.00% | 2,435,435 |
| 2008-02-13 | 2008-02-11 | 262.798 | 9,703 | +511 | 0.00% | 2,549,924 |
| 2008-02-05 | 2008-02-01 | 288.842 | 9,192 | -1,021 | 0.00% | 2,655,038 |
| 2008-02-04 | 2008-01-31 | 298.634 | 10,213 | +3,064 | 0.00% | 3,049,944 |
| 2008-02-01 | 2008-01-30 | 304.704 | 7,149 | -511 | 0.00% | 2,178,330 |
| 2008-01-25 | 2008-01-23 | 303.333 | 7,660 | -511 | 0.00% | 2,323,533 |
| 2008-01-23 | 2008-01-21 | 295.892 | 8,171 | +511 | 0.00% | 2,417,733 |
| 2008-01-18 | 2008-01-16 | 304.900 | 7,660 | +1,532 | 0.00% | 2,335,534 |
| 2008-01-15 | 2008-01-11 | 325.853 | 6,128 | +1,532 | 0.00% | 1,996,829 |
| 2008-01-02 | 2007-12-27 | 320.370 | 4,596 | -511 | 0.00% | 1,472,421 |
| 2007-12-28 | 2007-12-24 | 318.804 | 5,107 | -1,021 | 0.00% | 1,628,130 |
| 2007-12-20 | 2007-12-18 | 294.913 | 6,128 | -1,532 | 0.00% | 1,807,226 |
| 2007-12-19 | 2007-12-17 | 291.584 | 7,660 | +2,043 | 0.00% | 2,233,532 |
| 2007-12-18 | 2007-12-14 | 311.950 | 5,617 | +1,021 | 0.00% | 1,752,221 |
| 2007-11-30 | 2007-11-28 | 297.850 | 4,596 | -1,532 | 0.00% | 1,368,920 |
| 2007-11-27 | 2007-11-23 | 278.196 | 6,128 | +573 | 0.00% | 1,704,784 |
| 2007-11-23 | 2007-11-21 | 279.384 | 5,555 | +505 | 0.00% | 1,551,977 |
| 2007-11-16 | 2007-11-14 | 302.154 | 5,050 | +505 | 0.00% | 1,525,879 |
| 2007-11-15 | 2007-11-13 | 296.610 | 4,545 | -505 | 0.00% | 1,348,093 |
| 2007-11-13 | 2007-11-09 | 292.056 | 5,050 | -1,010 | 0.00% | 1,474,883 |
| 2007-11-12 | 2007-11-08 | 290.868 | 6,060 | +1,010 | 0.00% | 1,762,661 |
| 2007-11-09 | 2007-11-07 | 292.650 | 5,050 | -505 | 0.00% | 1,477,883 |
| 2007-11-07 | 2007-11-05 | 262.949 | 5,555 | +505 | 0.00% | 1,460,684 |
| 2007-11-06 | 2007-11-02 | 275.226 | 5,050 | +1,010 | 0.00% | 1,389,890 |
| 2007-11-01 | 2007-10-30 | 297.996 | 4,040 | +505 | 0.00% | 1,203,905 |
| 2007-10-30 | 2007-10-26 | 304.134 | 3,535 | -505 | 0.00% | 1,075,115 |
| 2007-10-23 | 2007-10-18 | 266.118 | 4,040 | -505 | 0.00% | 1,075,115 |
| 2007-10-03 | 2007-09-28 | 259.385 | 4,545 | +505 | 0.00% | 1,178,907 |
| 2007-09-14 | 2007-09-12 | 231.071 | 4,040 | -1,515 | 0.00% | 933,526 |
| 2007-09-13 | 2007-09-11 | 215.825 | 5,555 | +1,515 | 0.00% | 1,198,905 |
| 2007-09-12 | 2007-09-10 | 208.300 | 4,040 | -505 | 0.00% | 841,533 |
| 2007-08-27 | 2007-08-23 | 203.548 | 4,545 | -505 | 0.00% | 925,127 |
| 2007-08-24 | 2007-08-22 | 193.945 | 5,050 | -1,516 | 0.00% | 979,423 |
| 2007-08-23 | 2007-08-21 | 187.114 | 6,566 | -505 | 0.00% | 1,228,590 |
| 2007-08-22 | 2007-08-20 | 183.352 | 7,071 | +505 | 0.00% | 1,296,481 |
| 2007-08-21 | 2007-08-17 | 174.244 | 6,566 | +506 | 0.00% | 1,144,084 |
| 2007-08-17 | 2007-08-15 | 184.837 | 6,060 | +505 | 0.00% | 1,120,111 |
| 2007-08-14 | 2007-08-10 | 184.837 | 5,555 | -505 | 0.00% | 1,026,769 |
| 2007-08-06 | 2007-08-02 | 190.579 | 6,060 | +505 | 0.00% | 1,154,909 |
| 2007-08-03 | 2007-08-01 | 191.272 | 5,555 | +505 | 0.00% | 1,062,516 |
| 2007-07-24 | 2007-07-20 | 197.113 | 5,050 | -505 | 0.00% | 995,421 |
| 2007-07-17 | 2007-07-13 | 194.143 | 5,555 | -505 | 0.00% | 1,078,465 |
| 2007-07-13 | 2007-07-11 | 192.262 | 6,060 | +505 | 0.00% | 1,165,108 |
| 2007-07-11 | 2007-07-09 | 196.915 | 5,555 | -505 | 0.00% | 1,093,863 |
| 2007-07-10 | 2007-07-06 | 193.549 | 6,060 | -506 | 0.00% | 1,172,907 |
| 2007-06-29 | 2007-06-27 | 186.124 | 6,566 | +506 | 0.00% | 1,222,089 |
| 2007-06-26 | 2007-06-22 | 182.758 | 6,060 | 0.00% | 1,107,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy