History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 1,000 | +0 | 0.00% | 96,800 |
| 2025-10-13 | 2025-10-09 | 96.400 | 1,000 | +0 | 0.00% | 96,400 |
| 2025-10-10 | 2025-10-08 | 94.350 | 1,000 | +0 | 0.00% | 94,350 |
| 2025-10-09 | 2025-10-06 | 93.200 | 1,000 | +0 | 0.00% | 93,200 |
| 2025-10-08 | 2025-10-03 | 93.000 | 1,000 | +0 | 0.00% | 93,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 1,000 | +0 | 0.00% | 93,900 |
| 2025-10-03 | 2025-09-30 | 93.200 | 1,000 | +0 | 0.00% | 93,200 |
| 2025-10-02 | 2025-09-29 | 93.150 | 1,000 | +0 | 0.00% | 93,150 |
| 2025-09-30 | 2025-09-26 | 91.600 | 1,000 | +0 | 0.00% | 91,600 |
| 2025-09-29 | 2025-09-25 | 91.050 | 1,000 | +0 | 0.00% | 91,050 |
| 2025-09-26 | 2025-09-24 | 92.500 | 1,000 | +0 | 0.00% | 92,500 |
| 2025-09-25 | 2025-09-23 | 92.450 | 1,000 | +0 | 0.00% | 92,450 |
| 2025-09-24 | 2025-09-22 | 93.450 | 1,000 | +0 | 0.00% | 93,450 |
| 2025-09-23 | 2025-09-19 | 94.050 | 1,000 | +0 | 0.00% | 94,050 |
| 2025-09-22 | 2025-09-18 | 94.550 | 1,000 | +0 | 0.00% | 94,550 |
| 2025-09-19 | 2025-09-17 | 96.200 | 1,000 | +0 | 0.00% | 96,200 |
| 2025-09-18 | 2025-09-16 | 95.550 | 1,000 | +0 | 0.00% | 95,550 |
| 2025-09-17 | 2025-09-15 | 96.850 | 1,000 | +0 | 0.00% | 96,850 |
| 2025-09-16 | 2025-09-12 | 96.100 | 1,000 | +0 | 0.00% | 96,100 |
| 2025-09-15 | 2025-09-11 | 95.350 | 1,000 | +0 | 0.00% | 95,350 |
| 2025-09-12 | 2025-09-10 | 97.500 | 1,000 | +0 | 0.00% | 97,500 |
| 2025-09-11 | 2025-09-09 | 93.500 | 1,000 | +0 | 0.00% | 93,500 |
| 2025-09-10 | 2025-09-08 | 92.500 | 1,000 | +0 | 0.00% | 92,500 |
| 2025-09-09 | 2025-09-05 | 92.150 | 1,000 | +0 | 0.00% | 92,150 |
| 2025-09-08 | 2025-09-04 | 91.400 | 1,000 | +0 | 0.00% | 91,400 |
| 2025-09-05 | 2025-09-03 | 92.100 | 1,000 | +0 | 0.00% | 92,100 |
| 2025-09-04 | 2025-09-02 | 93.650 | 1,000 | +0 | 0.00% | 93,650 |
| 2025-09-03 | 2025-09-01 | 93.050 | 1,000 | +0 | 0.00% | 93,050 |
| 2025-09-02 | 2025-08-29 | 91.600 | 1,000 | +0 | 0.00% | 91,600 |
| 2025-09-01 | 2025-08-28 | 92.500 | 1,000 | +0 | 0.00% | 92,500 |
| 2025-08-29 | 2025-08-27 | 91.850 | 1,000 | +0 | 0.00% | 91,850 |
| 2025-08-28 | 2025-08-26 | 91.700 | 1,000 | +0 | 0.00% | 91,700 |
| 2025-08-27 | 2025-08-25 | 93.750 | 1,000 | +0 | 0.00% | 93,750 |
| 2025-08-26 | 2025-08-22 | 93.950 | 1,000 | +0 | 0.00% | 93,950 |
| 2025-08-25 | 2025-08-21 | 93.900 | 1,000 | +0 | 0.00% | 93,900 |
| 2025-08-22 | 2025-08-20 | 92.700 | 1,000 | +0 | 0.00% | 92,700 |
| 2025-08-21 | 2025-08-19 | 90.600 | 1,000 | +0 | 0.00% | 90,600 |
| 2025-08-20 | 2025-08-18 | 89.850 | 1,000 | +0 | 0.00% | 89,850 |
| 2025-08-19 | 2025-08-15 | 92.000 | 1,000 | +0 | 0.00% | 92,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 1,000 | +0 | 0.00% | 97,200 |
| 2025-08-15 | 2025-08-13 | 95.350 | 1,000 | +0 | 0.00% | 95,350 |
| 2025-08-14 | 2025-08-12 | 93.900 | 1,000 | +0 | 0.00% | 93,900 |
| 2025-08-13 | 2025-08-11 | 94.300 | 1,000 | +0 | 0.00% | 94,300 |
| 2025-08-12 | 2025-08-08 | 94.100 | 1,000 | +0 | 0.00% | 94,100 |
| 2025-08-11 | 2025-08-07 | 96.250 | 1,000 | +0 | 0.00% | 96,250 |
| 2025-08-08 | 2025-08-06 | 93.750 | 1,000 | +0 | 0.00% | 93,750 |
| 2025-08-07 | 2025-08-05 | 92.850 | 1,000 | +0 | 0.00% | 92,850 |
| 2025-08-06 | 2025-08-04 | 93.950 | 1,000 | +0 | 0.00% | 93,950 |
| 2025-08-05 | 2025-08-01 | 91.700 | 1,000 | +0 | 0.00% | 91,700 |
| 2025-08-04 | 2025-07-31 | 93.500 | 1,000 | +0 | 0.00% | 93,500 |
| 2025-08-01 | 2025-07-30 | 94.650 | 1,000 | +0 | 0.00% | 94,650 |
| 2025-07-31 | 2025-07-29 | 94.950 | 1,000 | +0 | 0.00% | 94,950 |
| 2025-07-30 | 2025-07-28 | 94.000 | 1,000 | +0 | 0.00% | 94,000 |
| 2025-07-29 | 2025-07-25 | 92.300 | 1,000 | +0 | 0.00% | 92,300 |
| 2025-07-28 | 2025-07-24 | 92.950 | 1,000 | +0 | 0.00% | 92,950 |
| 2025-07-25 | 2025-07-23 | 92.300 | 1,000 | +0 | 0.00% | 92,300 |
| 2025-07-24 | 2025-07-22 | 91.400 | 1,000 | +0 | 0.00% | 91,400 |
| 2025-07-23 | 2025-07-21 | 90.900 | 1,000 | +0 | 0.00% | 90,900 |
| 2025-07-22 | 2025-07-18 | 90.900 | 1,000 | +0 | 0.00% | 90,900 |
| 2025-07-21 | 2025-07-17 | 91.350 | 1,000 | +0 | 0.00% | 91,350 |
| 2025-07-18 | 2025-07-16 | 89.900 | 1,000 | +0 | 0.00% | 89,900 |
| 2025-07-17 | 2025-07-15 | 90.550 | 1,000 | +0 | 0.00% | 90,550 |
| 2025-07-16 | 2025-07-14 | 89.400 | 1,000 | +0 | 0.00% | 89,400 |
| 2025-07-15 | 2025-07-11 | 89.750 | 1,000 | +0 | 0.00% | 89,750 |
| 2025-07-14 | 2025-07-10 | 88.700 | 1,000 | +0 | 0.00% | 88,700 |
| 2025-07-11 | 2025-07-09 | 89.850 | 1,000 | +0 | 0.00% | 89,850 |
| 2025-07-10 | 2025-07-08 | 92.600 | 1,000 | +0 | 0.00% | 92,600 |
| 2025-07-09 | 2025-07-07 | 93.100 | 1,000 | +0 | 0.00% | 93,100 |
| 2025-07-08 | 2025-07-04 | 92.900 | 1,000 | +0 | 0.00% | 92,900 |
| 2025-07-07 | 2025-07-03 | 93.300 | 1,000 | +0 | 0.00% | 93,300 |
| 2025-07-04 | 2025-07-02 | 93.000 | 1,000 | +0 | 0.00% | 93,000 |
| 2025-07-03 | 2025-06-30 | 90.050 | 1,000 | +0 | 0.00% | 90,050 |
| 2025-07-02 | 2025-06-27 | 90.550 | 1,000 | +0 | 0.00% | 90,550 |
| 2025-06-30 | 2025-06-26 | 90.950 | 1,000 | +0 | 0.00% | 90,950 |
| 2025-06-27 | 2025-06-25 | 93.000 | 1,000 | +0 | 0.00% | 93,000 |
| 2025-06-26 | 2025-06-24 | 89.950 | 1,000 | +0 | 0.00% | 89,950 |
| 2025-06-25 | 2025-06-23 | 88.450 | 1,000 | +0 | 0.00% | 88,450 |
| 2025-06-24 | 2025-06-20 | 84.950 | 1,000 | +0 | 0.00% | 84,950 |
| 2025-06-23 | 2025-06-19 | 83.450 | 1,000 | +0 | 0.00% | 83,450 |
| 2025-06-20 | 2025-06-18 | 85.250 | 1,000 | +0 | 0.00% | 85,250 |
| 2025-06-19 | 2025-06-17 | 87.150 | 1,000 | +0 | 0.00% | 87,150 |
| 2025-06-18 | 2025-06-16 | 87.200 | 1,000 | +0 | 0.00% | 87,200 |
| 2025-06-17 | 2025-06-13 | 86.550 | 1,000 | +0 | 0.00% | 86,550 |
| 2025-06-16 | 2025-06-12 | 85.700 | 1,000 | +0 | 0.00% | 85,700 |
| 2025-06-13 | 2025-06-11 | 85.450 | 1,000 | +0 | 0.00% | 85,450 |
| 2025-06-12 | 2025-06-10 | 84.400 | 1,000 | +0 | 0.00% | 84,400 |
| 2025-06-11 | 2025-06-09 | 85.100 | 1,000 | +0 | 0.00% | 85,100 |
| 2025-06-10 | 2025-06-06 | 85.050 | 1,000 | +0 | 0.00% | 85,050 |
| 2025-06-09 | 2025-06-05 | 84.700 | 1,000 | +0 | 0.00% | 84,700 |
| 2025-06-06 | 2025-06-04 | 83.800 | 1,000 | +0 | 0.00% | 83,800 |
| 2025-06-05 | 2025-06-03 | 84.900 | 1,000 | +0 | 0.00% | 84,900 |
| 2025-06-04 | 2025-06-02 | 83.050 | 1,000 | +0 | 0.00% | 83,050 |
| 2025-06-03 | 2025-05-30 | 84.250 | 1,000 | +0 | 0.00% | 84,250 |
| 2025-06-02 | 2025-05-29 | 83.150 | 1,000 | +0 | 0.00% | 83,150 |
| 2025-05-30 | 2025-05-28 | 82.850 | 1,000 | +0 | 0.00% | 82,850 |
| 2025-05-29 | 2025-05-27 | 82.800 | 1,000 | +0 | 0.00% | 82,800 |
| 2025-05-28 | 2025-05-26 | 82.050 | 1,000 | +0 | 0.00% | 82,050 |
| 2025-05-27 | 2025-05-23 | 81.450 | 1,000 | +0 | 0.00% | 81,450 |
| 2025-05-26 | 2025-05-22 | 81.150 | 1,000 | +0 | 0.00% | 81,150 |
| 2025-05-23 | 2025-05-21 | 82.350 | 1,000 | +0 | 0.00% | 82,350 |
| 2025-05-22 | 2025-05-20 | 82.000 | 1,000 | +0 | 0.00% | 82,000 |
| 2025-05-21 | 2025-05-19 | 80.900 | 1,000 | +0 | 0.00% | 80,900 |
| 2025-05-20 | 2025-05-16 | 81.000 | 1,000 | +0 | 0.00% | 81,000 |
| 2025-05-19 | 2025-05-15 | 81.050 | 1,000 | +0 | 0.00% | 81,050 |
| 2025-05-16 | 2025-05-14 | 81.950 | 1,000 | +0 | 0.00% | 81,950 |
| 2025-05-15 | 2025-05-13 | 81.500 | 1,000 | +0 | 0.00% | 81,500 |
| 2025-05-14 | 2025-05-12 | 81.300 | 1,000 | +0 | 0.00% | 81,300 |
| 2025-05-13 | 2025-05-09 | 80.150 | 1,000 | +0 | 0.00% | 80,150 |
| 2025-05-12 | 2025-05-08 | 76.300 | 1,000 | +0 | 0.00% | 76,300 |
| 2025-05-09 | 2025-05-07 | 76.500 | 1,000 | +0 | 0.00% | 76,500 |
| 2025-05-08 | 2025-05-06 | 75.250 | 1,000 | +0 | 0.00% | 75,250 |
| 2025-05-07 | 2025-05-02 | 74.050 | 1,000 | +0 | 0.00% | 74,050 |
| 2025-05-06 | 2025-04-30 | 73.650 | 1,000 | +0 | 0.00% | 73,650 |
| 2025-05-02 | 2025-04-29 | 72.450 | 1,000 | +0 | 0.00% | 72,450 |
| 2025-04-30 | 2025-04-28 | 72.650 | 1,000 | +0 | 0.00% | 72,650 |
| 2025-04-29 | 2025-04-25 | 72.350 | 1,000 | +0 | 0.00% | 72,350 |
| 2025-04-28 | 2025-04-24 | 72.200 | 1,000 | +0 | 0.00% | 72,200 |
| 2025-04-25 | 2025-04-23 | 72.600 | 1,000 | +0 | 0.00% | 72,600 |
| 2025-04-24 | 2025-04-22 | 71.550 | 1,000 | +0 | 0.00% | 71,550 |
| 2025-04-23 | 2025-04-17 | 70.900 | 1,000 | +0 | 0.00% | 70,900 |
| 2025-04-22 | 2025-04-16 | 70.450 | 1,000 | +0 | 0.00% | 70,450 |
| 2025-04-17 | 2025-04-15 | 69.400 | 1,000 | +0 | 0.00% | 69,400 |
| 2025-04-16 | 2025-04-14 | 68.700 | 1,000 | -500 | 0.00% | 68,700 |
| 2025-04-14 | 2025-04-10 | 67.950 | 1,500 | +500 | 0.00% | 101,925 |
| 2025-04-08 | 2025-04-03 | 73.650 | 1,000 | -500 | 0.00% | 73,650 |
| 2025-03-20 | 2025-03-18 | 77.850 | 1,500 | -500 | 0.00% | 116,775 |
| 2025-03-12 | 2025-03-10 | 77.356 | 2,000 | +25 | 0.00% | 154,711 |
| 2025-03-10 | 2025-03-06 | 77.761 | 1,975 | +987 | 0.00% | 153,577 |
| 2025-03-05 | 2025-03-03 | 75.331 | 988 | -493 | 0.00% | 74,427 |
| 2025-02-26 | 2025-02-24 | 74.166 | 1,481 | -494 | 0.00% | 109,840 |
| 2025-01-23 | 2025-01-21 | 72.293 | 1,975 | +987 | 0.00% | 142,779 |
| 2024-11-11 | 2024-11-07 | 86.911 | 988 | +34 | 0.00% | 85,868 |
| 2024-06-13 | 2024-06-11 | 76.224 | 954 | -478 | 0.00% | 72,717 |
| 2024-06-06 | 2024-06-04 | 77.900 | 1,432 | -477 | 0.00% | 111,553 |
| 2024-05-28 | 2024-05-24 | 80.834 | 1,909 | +955 | 0.00% | 154,312 |
| 2024-05-20 | 2024-05-16 | 83.453 | 954 | -478 | 0.00% | 79,614 |
| 2024-05-07 | 2024-05-03 | 78.214 | 1,432 | +478 | 0.00% | 112,003 |
| 2024-03-12 | 2024-03-08 | 82.882 | 954 | +11 | 0.00% | 79,069 |
| 2024-02-22 | 2024-02-20 | 76.837 | 943 | -471 | 0.00% | 72,457 |
| 2024-02-19 | 2024-02-15 | 75.458 | 1,414 | +471 | 0.00% | 106,698 |
| 2023-11-06 | 2023-11-02 | 91.598 | 943 | +41 | 0.00% | 86,377 |
| 2023-03-08 | 2023-03-06 | 122.263 | 902 | +10 | 0.00% | 110,281 |
| 2022-11-07 | 2022-11-03 | 101.213 | 892 | +38 | 0.00% | 90,282 |
| 2022-06-30 | 2022-06-28 | 109.935 | 854 | -3,417 | 0.00% | 93,885 |
| 2022-03-09 | 2022-03-07 | 106.182 | 4,271 | +59 | 0.00% | 453,504 |
| 2021-11-08 | 2021-11-04 | 126.686 | 4,212 | +151 | 0.00% | 533,600 |
| 2021-03-10 | 2021-03-08 | 147.921 | 4,061 | +42 | 0.00% | 600,707 |
| 2020-11-09 | 2020-11-05 | 131.453 | 4,019 | +143 | 0.00% | 528,309 |
| 2020-11-05 | 2020-11-03 | 129.905 | 3,876 | -775 | 0.00% | 503,511 |
| 2020-10-29 | 2020-10-27 | 124.874 | 4,651 | +775 | 0.00% | 580,788 |
| 2020-07-09 | 2020-07-07 | 130.034 | 3,876 | -775 | 0.00% | 504,011 |
| 2020-06-11 | 2020-06-09 | 132.614 | 4,651 | -1,550 | 0.00% | 616,787 |
| 2020-05-27 | 2020-05-25 | 114.941 | 6,201 | -388 | 0.00% | 712,747 |
| 2020-05-21 | 2020-05-19 | 127.970 | 6,589 | -388 | 0.00% | 843,193 |
| 2020-05-18 | 2020-05-14 | 124.745 | 6,977 | +388 | 0.00% | 870,344 |
| 2020-05-14 | 2020-05-12 | 128.099 | 6,589 | +2,713 | 0.00% | 844,043 |
| 2020-03-11 | 2020-03-09 | 139.515 | 3,876 | +45 | 0.00% | 540,759 |
| 2019-11-11 | 2019-11-07 | 164.661 | 3,831 | +117 | 0.00% | 630,816 |
| 2019-04-04 | 2019-04-02 | 190.242 | 3,714 | -371 | 0.00% | 706,558 |
| 2019-03-12 | 2019-03-08 | 176.194 | 4,085 | +39 | 0.00% | 719,752 |
| 2019-01-25 | 2019-01-23 | 170.212 | 4,046 | -735 | 0.00% | 688,678 |
| 2019-01-10 | 2019-01-08 | 162.463 | 4,781 | -1,471 | 0.00% | 776,735 |
| 2018-12-21 | 2018-12-19 | 156.209 | 6,252 | -368 | 0.00% | 976,619 |
| 2018-11-12 | 2018-11-08 | 151.206 | 6,620 | +215 | 0.00% | 1,000,983 |
| 2018-10-03 | 2018-09-28 | 160.199 | 6,405 | +356 | 0.00% | 1,026,078 |
| 2018-09-18 | 2018-09-14 | 164.696 | 6,049 | -356 | 0.00% | 996,248 |
| 2018-09-07 | 2018-09-05 | 156.405 | 6,405 | +712 | 0.00% | 1,001,776 |
| 2018-09-04 | 2018-08-31 | 163.713 | 5,693 | +712 | 0.00% | 932,016 |
| 2018-08-24 | 2018-08-22 | 165.961 | 4,981 | +711 | 0.00% | 826,652 |
| 2018-07-31 | 2018-07-27 | 172.706 | 4,270 | -711 | 0.00% | 737,456 |
| 2018-07-03 | 2018-06-28 | 166.664 | 4,981 | +711 | 0.00% | 830,152 |
| 2018-06-19 | 2018-06-14 | 173.128 | 4,270 | +712 | 0.00% | 739,256 |
| 2018-05-15 | 2018-05-11 | 178.468 | 3,558 | -712 | 0.00% | 634,989 |
| 2018-05-08 | 2018-05-04 | 172.847 | 4,270 | +712 | 0.00% | 738,056 |
| 2018-05-03 | 2018-04-30 | 178.187 | 3,558 | -712 | 0.00% | 633,989 |
| 2018-04-19 | 2018-04-17 | 173.268 | 4,270 | +712 | 0.00% | 739,856 |
| 2018-04-11 | 2018-04-09 | 179.592 | 3,558 | -712 | 0.00% | 638,989 |
| 2018-04-03 | 2018-03-28 | 175.376 | 4,270 | +712 | 0.00% | 748,857 |
| 2018-03-12 | 2018-03-08 | 181.265 | 3,558 | +33 | 0.00% | 644,942 |
| 2017-11-13 | 2017-11-09 | 187.725 | 3,525 | +81 | 0.00% | 661,730 |
| 2017-03-13 | 2017-03-09 | 165.079 | 3,444 | +34 | 0.00% | 568,531 |
| 2017-01-16 | 2017-01-12 | 155.989 | 3,410 | -683 | 0.00% | 531,923 |
| 2016-11-14 | 2016-11-10 | 159.526 | 4,093 | +110 | 0.00% | 652,942 |
| 2016-11-09 | 2016-11-07 | 156.664 | 3,983 | +664 | 0.00% | 623,994 |
| 2016-07-14 | 2016-07-12 | 153.802 | 3,319 | -664 | 0.00% | 510,470 |
| 2016-07-04 | 2016-06-29 | 136.629 | 3,983 | -664 | 0.00% | 544,195 |
| 2016-06-20 | 2016-06-16 | 132.186 | 4,647 | +664 | 0.00% | 614,266 |
| 2016-06-07 | 2016-06-03 | 139.642 | 3,983 | -664 | 0.00% | 556,195 |
| 2016-05-16 | 2016-05-12 | 135.575 | 4,647 | +664 | 0.00% | 630,017 |
| 2016-04-25 | 2016-04-21 | 148.605 | 3,983 | -664 | 0.00% | 591,894 |
| 2016-03-10 | 2016-03-08 | 142.753 | 4,647 | +52 | 0.00% | 663,371 |
| 2015-12-08 | 2015-12-04 | 147.475 | 4,595 | +657 | 0.00% | 677,649 |
| 2015-12-04 | 2015-12-02 | 149.227 | 3,938 | -657 | 0.00% | 587,658 |
| 2015-12-01 | 2015-11-27 | 146.714 | 4,595 | +657 | 0.00% | 674,149 |
| 2015-11-24 | 2015-11-20 | 151.741 | 3,938 | -657 | 0.00% | 597,557 |
| 2015-11-18 | 2015-11-16 | 147.399 | 4,595 | +657 | 0.00% | 677,299 |
| 2015-11-17 | 2015-11-13 | 154.498 | 3,938 | +656 | 0.00% | 608,414 |
| 2015-11-16 | 2015-11-12 | 158.011 | 3,282 | -1,201 | 0.00% | 518,593 |
| 2015-11-12 | 2015-11-10 | 152.234 | 4,483 | +640 | 0.00% | 682,466 |
| 2015-11-11 | 2015-11-09 | 153.327 | 3,843 | +641 | 0.00% | 589,236 |
| 2015-11-06 | 2015-11-04 | 157.231 | 3,202 | -641 | 0.00% | 503,452 |
| 2015-11-05 | 2015-11-03 | 155.747 | 3,843 | +641 | 0.00% | 598,537 |
| 2015-10-05 | 2015-09-30 | 156.918 | 3,202 | -641 | 0.00% | 502,453 |
| 2015-10-02 | 2015-09-29 | 154.498 | 3,843 | +641 | 0.00% | 593,737 |
| 2015-08-24 | 2015-08-20 | 162.852 | 3,202 | +640 | 0.00% | 521,451 |
| 2015-05-27 | 2015-05-22 | 208.132 | 2,562 | -640 | 0.00% | 533,233 |
| 2015-05-13 | 2015-05-11 | 205.321 | 3,202 | -641 | 0.00% | 657,438 |
| 2015-03-12 | 2015-03-10 | 187.774 | 3,843 | +31 | 0.00% | 721,615 |
| 2015-01-15 | 2015-01-13 | 194.542 | 3,812 | -635 | 0.00% | 741,593 |
| 2014-11-18 | 2014-11-14 | 187.111 | 4,447 | -530 | 0.00% | 832,082 |
| 2014-10-06 | 2014-09-30 | 176.984 | 4,977 | +622 | 0.00% | 880,848 |
| 2014-04-08 | 2014-04-04 | 161.361 | 4,355 | +21 | 0.00% | 702,725 |
| 2014-03-13 | 2014-03-11 | 153.150 | 4,334 | +44 | 0.00% | 663,750 |
| 2013-11-18 | 2013-11-14 | 167.973 | 4,290 | +102 | 0.00% | 720,605 |
| 2013-10-23 | 2013-10-21 | 168.809 | 4,188 | +598 | 0.00% | 706,972 |
| 2013-09-24 | 2013-09-19 | 181.678 | 3,590 | -598 | 0.00% | 652,226 |
| 2013-06-04 | 2013-05-31 | 172.486 | 4,188 | +598 | 0.00% | 722,371 |
| 2013-03-13 | 2013-03-11 | 193.141 | 3,590 | +30 | 0.00% | 693,375 |
| 2012-12-03 | 2012-11-29 | 192.298 | 3,560 | -593 | 0.00% | 684,581 |
| 2012-11-19 | 2012-11-15 | 193.847 | 4,153 | +87 | 0.00% | 805,048 |
| 2012-11-01 | 2012-10-30 | 184.034 | 4,066 | +581 | 0.00% | 748,284 |
| 2012-08-10 | 2012-08-08 | 172.500 | 3,485 | -2,324 | 0.00% | 601,163 |
| 2012-08-08 | 2012-08-06 | 170.865 | 5,809 | -1,161 | 0.00% | 992,552 |
| 2012-04-26 | 2012-04-24 | 163.031 | 6,970 | -1,162 | 0.00% | 1,136,329 |
| 2012-04-19 | 2012-04-17 | 160.966 | 8,132 | +581 | 0.00% | 1,308,972 |
| 2012-04-03 | 2012-03-30 | 166.130 | 7,551 | +4,066 | 0.00% | 1,254,450 |
| 2012-03-12 | 2012-03-08 | 202.033 | 3,485 | +28 | 0.00% | 704,083 |
| 2012-01-20 | 2012-01-18 | 180.857 | 3,457 | -576 | 0.00% | 625,224 |
| 2011-12-22 | 2011-12-20 | 161.244 | 4,033 | -576 | 0.00% | 650,298 |
| 2011-12-21 | 2011-12-19 | 161.938 | 4,609 | +576 | 0.00% | 746,374 |
| 2011-12-12 | 2011-12-08 | 177.371 | 4,033 | +98 | 0.00% | 715,336 |
| 2011-11-23 | 2011-11-21 | 167.942 | 3,935 | -562 | 0.00% | 660,851 |
| 2011-11-14 | 2011-11-10 | 179.506 | 4,497 | +1,124 | 0.00% | 807,236 |
| 2011-11-01 | 2011-10-28 | 194.983 | 3,373 | -562 | 0.00% | 657,678 |
| 2011-10-28 | 2011-10-26 | 183.064 | 3,935 | +562 | 0.00% | 720,355 |
| 2011-09-27 | 2011-09-23 | 166.341 | 3,373 | -562 | 0.00% | 561,067 |
| 2011-09-07 | 2011-09-05 | 185.021 | 3,935 | +562 | 0.00% | 728,056 |
| 2011-09-02 | 2011-08-31 | 195.161 | 3,373 | -562 | 0.00% | 658,278 |
| 2011-08-22 | 2011-08-18 | 185.198 | 3,935 | +562 | 0.00% | 728,756 |
| 2011-08-08 | 2011-08-04 | 205.124 | 3,373 | -1,124 | 0.00% | 691,882 |
| 2011-08-05 | 2011-08-03 | 206.369 | 4,497 | +1,124 | 0.00% | 928,042 |
| 2011-07-13 | 2011-07-11 | 207.259 | 3,373 | -562 | 0.00% | 699,083 |
| 2011-06-14 | 2011-06-10 | 202.811 | 3,935 | +562 | 0.00% | 798,061 |
| 2011-06-02 | 2011-05-31 | 215.442 | 3,373 | -562 | 0.00% | 726,687 |
| 2011-05-31 | 2011-05-27 | 211.350 | 3,935 | -1,124 | 0.00% | 831,664 |
| 2011-05-30 | 2011-05-26 | 209.216 | 5,059 | +1,124 | 0.00% | 1,058,422 |
| 2011-05-25 | 2011-05-23 | 210.283 | 3,935 | +562 | 0.00% | 827,464 |
| 2011-03-11 | 2011-03-09 | 229.787 | 3,373 | +26 | 0.00% | 775,071 |
| 2011-03-07 | 2011-03-03 | 226.023 | 3,347 | +557 | 0.00% | 756,498 |
| 2011-03-02 | 2011-02-28 | 225.485 | 2,790 | +558 | 0.00% | 629,104 |
| 2011-01-19 | 2011-01-17 | 245.381 | 2,232 | -1,673 | 0.00% | 547,690 |
| 2011-01-11 | 2011-01-07 | 245.022 | 3,905 | -2,810 | 0.00% | 956,812 |
| 2011-01-07 | 2011-01-05 | 243.230 | 6,715 | +2,810 | 0.00% | 1,633,289 |
| 2010-11-26 | 2010-11-24 | 225.664 | 3,905 | -2,790 | 0.00% | 881,219 |
| 2010-11-25 | 2010-11-23 | 222.259 | 6,695 | +1,674 | 0.00% | 1,488,023 |
| 2010-11-23 | 2010-11-19 | 244.011 | 5,021 | +71 | 0.00% | 1,225,180 |
| 2010-09-21 | 2010-09-17 | 218.919 | 4,950 | -550 | 0.00% | 1,083,650 |
| 2010-09-10 | 2010-09-08 | 209.100 | 5,500 | -2,750 | 0.00% | 1,150,053 |
| 2010-09-07 | 2010-09-03 | 203.100 | 8,250 | -550 | 0.00% | 1,675,577 |
| 2010-09-03 | 2010-09-01 | 197.827 | 8,800 | +3,300 | 0.00% | 1,740,880 |
| 2010-08-16 | 2010-08-12 | 211.646 | 5,500 | +550 | 0.00% | 1,164,053 |
| 2010-07-28 | 2010-07-26 | 208.737 | 4,950 | -1,100 | 0.00% | 1,033,247 |
| 2010-06-18 | 2010-06-15 | 195.827 | 6,050 | -2,750 | 0.00% | 1,184,754 |
| 2010-05-28 | 2010-05-26 | 181.463 | 8,800 | -550 | 0.00% | 1,596,873 |
| 2010-05-27 | 2010-05-25 | 180.099 | 9,350 | +550 | 0.00% | 1,683,927 |
| 2010-05-07 | 2010-05-05 | 190.372 | 8,800 | +2,750 | 0.00% | 1,675,277 |
| 2010-05-03 | 2010-04-29 | 198.555 | 6,050 | +550 | 0.00% | 1,201,255 |
| 2010-04-27 | 2010-04-23 | 202.918 | 5,500 | +550 | 0.00% | 1,116,051 |
| 2010-04-22 | 2010-04-20 | 211.646 | 4,950 | +2,750 | 0.00% | 1,047,648 |
| 2010-04-01 | 2010-03-30 | 216.737 | 2,200 | -2,750 | 0.00% | 476,822 |
| 2010-03-24 | 2010-03-22 | 211.941 | 4,950 | +37 | 0.00% | 1,049,109 |
| 2010-03-19 | 2010-03-17 | 217.803 | 4,913 | -546 | 0.00% | 1,070,066 |
| 2010-03-18 | 2010-03-16 | 209.377 | 5,459 | +546 | 0.00% | 1,142,987 |
| 2010-03-16 | 2010-03-12 | 212.674 | 4,913 | -546 | 0.00% | 1,044,867 |
| 2010-03-11 | 2010-03-09 | 210.476 | 5,459 | -2,730 | 0.00% | 1,148,987 |
| 2010-03-10 | 2010-03-08 | 209.010 | 8,189 | -1,091 | 0.00% | 1,711,585 |
| 2010-03-04 | 2010-03-02 | 201.317 | 9,280 | -2,730 | 0.00% | 1,868,218 |
| 2010-03-01 | 2010-02-25 | 198.386 | 12,010 | -1,092 | 0.00% | 2,382,612 |
| 2010-02-26 | 2010-02-24 | 196.371 | 13,102 | -546 | 0.00% | 2,572,849 |
| 2010-02-10 | 2010-02-08 | 180.068 | 13,648 | -2,183 | 0.00% | 2,457,562 |
| 2010-02-08 | 2010-02-04 | 186.845 | 15,831 | +546 | 0.00% | 2,957,947 |
| 2010-02-03 | 2010-02-01 | 185.929 | 15,285 | -1,092 | 0.00% | 2,841,930 |
| 2010-02-02 | 2010-01-29 | 183.731 | 16,377 | -546 | 0.00% | 3,008,965 |
| 2010-02-01 | 2010-01-28 | 186.113 | 16,923 | -1,092 | 0.00% | 3,149,582 |
| 2010-01-29 | 2010-01-27 | 185.746 | 18,015 | +2,184 | 0.00% | 3,346,217 |
| 2010-01-28 | 2010-01-26 | 188.311 | 15,831 | -2,184 | 0.00% | 2,981,147 |
| 2010-01-26 | 2010-01-22 | 190.509 | 18,015 | +2,730 | 0.00% | 3,432,018 |
| 2010-01-25 | 2010-01-21 | 192.341 | 15,285 | +1,637 | 0.00% | 2,939,928 |
| 2010-01-22 | 2010-01-20 | 197.103 | 13,648 | +1,638 | 0.00% | 2,690,068 |
| 2010-01-21 | 2010-01-19 | 201.133 | 12,010 | -1,638 | 0.00% | 2,415,613 |
| 2010-01-20 | 2010-01-18 | 198.935 | 13,648 | +2,184 | 0.00% | 2,715,068 |
| 2010-01-19 | 2010-01-15 | 201.317 | 11,464 | +1,638 | 0.00% | 2,307,894 |
| 2010-01-18 | 2010-01-14 | 204.431 | 9,826 | +4,367 | 0.00% | 2,008,736 |
| 2010-01-15 | 2010-01-13 | 206.995 | 5,459 | +546 | 0.00% | 1,129,987 |
| 2010-01-13 | 2010-01-11 | 215.605 | 4,913 | -546 | 0.00% | 1,059,266 |
| 2009-12-21 | 2009-12-17 | 210.109 | 5,459 | +546 | 0.00% | 1,146,987 |
| 2009-12-15 | 2009-12-11 | 216.704 | 4,913 | -546 | 0.00% | 1,064,666 |
| 2009-12-14 | 2009-12-10 | 211.392 | 5,459 | +546 | 0.00% | 1,153,987 |
| 2009-11-25 | 2009-11-23 | 215.651 | 4,913 | -546 | 0.00% | 1,059,494 |
| 2009-11-24 | 2009-11-20 | 214.536 | 5,459 | +618 | 0.00% | 1,171,150 |
| 2009-11-18 | 2009-11-16 | 219.927 | 4,841 | -538 | 0.00% | 1,064,666 |
| 2009-11-12 | 2009-11-10 | 215.279 | 5,379 | +538 | 0.00% | 1,157,987 |
| 2009-11-11 | 2009-11-09 | 219.555 | 4,841 | -538 | 0.00% | 1,062,866 |
| 2009-11-10 | 2009-11-06 | 216.209 | 5,379 | -538 | 0.00% | 1,162,987 |
| 2009-11-09 | 2009-11-05 | 211.003 | 5,917 | +3,227 | 0.00% | 1,248,507 |
| 2009-11-06 | 2009-11-04 | 214.722 | 2,690 | -537 | 0.00% | 577,601 |
| 2009-11-05 | 2009-11-03 | 211.189 | 3,227 | +537 | 0.00% | 681,508 |
| 2009-11-04 | 2009-11-02 | 218.997 | 2,690 | +538 | 0.00% | 589,103 |
| 2009-10-13 | 2009-10-09 | 218.254 | 2,152 | -2,689 | 0.00% | 469,682 |
| 2009-10-02 | 2009-09-29 | 212.677 | 4,841 | +2,689 | 0.00% | 1,029,567 |
| 2009-09-11 | 2009-09-09 | 211.375 | 2,152 | -2,689 | 0.00% | 454,880 |
| 2009-08-20 | 2009-08-18 | 200.035 | 4,841 | +2,689 | 0.00% | 968,369 |
| 2009-08-04 | 2009-07-31 | 219.183 | 2,152 | -538 | 0.00% | 471,682 |
| 2009-07-31 | 2009-07-29 | 206.542 | 2,690 | +440 | 0.00% | 555,597 |
| 2009-04-14 | 2009-04-08 | 144.635 | 2,250 | +98 | 0.00% | 325,429 |
| 2009-03-24 | 2009-03-20 | 122.058 | 2,152 | +25 | 0.00% | 262,669 |
| 2008-12-12 | 2008-12-10 | 118.579 | 2,127 | -532 | 0.00% | 252,217 |
| 2008-11-25 | 2008-11-21 | 101.122 | 2,659 | +88 | 0.00% | 268,883 |
| 2008-11-17 | 2008-11-13 | 113.762 | 2,571 | +514 | 0.00% | 292,483 |
| 2008-10-15 | 2008-10-13 | 129.125 | 2,057 | -1,543 | 0.00% | 265,610 |
| 2008-10-10 | 2008-10-08 | 128.347 | 3,600 | +515 | 0.00% | 462,050 |
| 2008-09-26 | 2008-09-24 | 174.435 | 3,085 | -515 | 0.00% | 538,133 |
| 2008-09-25 | 2008-09-23 | 174.824 | 3,600 | +515 | 0.00% | 629,368 |
| 2008-09-19 | 2008-09-17 | 175.116 | 3,085 | +1,028 | 0.00% | 540,233 |
| 2008-09-17 | 2008-09-12 | 185.714 | 2,057 | -1,028 | 0.00% | 382,015 |
| 2008-06-12 | 2008-06-10 | 234.720 | 3,085 | +514 | 0.00% | 724,110 |
| 2008-05-29 | 2008-05-27 | 246.582 | 2,571 | +514 | 0.00% | 633,963 |
| 2008-05-15 | 2008-05-13 | 268.946 | 2,057 | -514 | 0.00% | 553,221 |
| 2008-05-14 | 2008-05-09 | 263.306 | 2,571 | +514 | 0.00% | 676,960 |
| 2008-04-25 | 2008-04-23 | 262.528 | 2,057 | -514 | 0.00% | 540,021 |
| 2008-04-23 | 2008-04-21 | 254.361 | 2,571 | -514 | 0.00% | 653,961 |
| 2008-04-16 | 2008-04-14 | 245.610 | 3,085 | +514 | 0.00% | 757,706 |
| 2008-04-15 | 2008-04-11 | 251.638 | 2,571 | -514 | 0.00% | 646,962 |
| 2008-04-11 | 2008-04-09 | 249.888 | 3,085 | +514 | 0.00% | 770,905 |
| 2008-04-10 | 2008-04-08 | 252.416 | 2,571 | +514 | 0.00% | 648,962 |
| 2008-03-26 | 2008-03-20 | 210.800 | 2,057 | +1,029 | 0.00% | 433,617 |
| 2008-03-19 | 2008-03-17 | 220.499 | 1,028 | +7 | 0.00% | 226,673 |
| 2008-02-12 | 2008-02-06 | 273.176 | 1,021 | +1,021 | 0.00% | 278,913 |
| 2007-11-19 | 2007-11-15 | 293.046 | 0 | -1,010 | ||
| 2007-09-21 | 2007-09-19 | 243.941 | 1,010 | -5,050 | 0.00% | 246,381 |
| 2007-09-18 | 2007-09-14 | 239.585 | 6,060 | -2,526 | 0.00% | 1,451,885 |
| 2007-09-17 | 2007-09-13 | 236.417 | 8,586 | +2,526 | 0.00% | 2,029,876 |
| 2007-09-03 | 2007-08-30 | 198.796 | 6,060 | -506 | 0.00% | 1,204,705 |
| 2007-08-31 | 2007-08-29 | 194.638 | 6,566 | +506 | 0.00% | 1,277,994 |
| 2007-06-26 | 2007-06-22 | 182.758 | 6,060 | 0.00% | 1,107,512 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy