History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 -5,411
2023-09-21 2023-09-19 89.768 5,411 +4,058 0.00% 485,736
2023-09-20 2023-09-18 89.491 1,353 +1,353 0.00% 121,081
2023-09-19 2023-09-15 91.154 0 -9,018
2023-09-15 2023-09-13 90.489 9,018 +5,411 0.00% 816,031
2023-09-14 2023-09-12 88.992 3,607 +1,803 0.00% 320,994
2023-09-13 2023-09-11 88.659 1,804 +1,804 0.00% 159,941
2023-01-05 2023-01-03 122.488 0 -3,566
2022-11-08 2022-11-04 103.320 3,566 -8,915 0.00% 368,440
2022-11-07 2022-11-03 101.213 12,481 +9,064 0.00% 1,263,237
2022-10-17 2022-10-13 106.072 3,417 -8,541 0.00% 362,446
2022-10-14 2022-10-12 103.320 11,958 +8,541 0.00% 1,235,503
2022-10-07 2022-10-05 105.720 3,417 -8,541 0.00% 361,246
2022-09-29 2022-09-27 106.598 11,958 +8,541 0.00% 1,274,703
2022-07-20 2022-07-18 108.472 3,417 -4,270 0.00% 370,647
2022-07-18 2022-07-14 107.652 7,687 +4,270 0.00% 827,521
2022-07-07 2022-07-05 109.584 3,417 -8,541 0.00% 374,448
2022-07-05 2022-06-30 108.530 11,958 +8,541 0.00% 1,297,803
2022-06-22 2022-06-20 107.125 3,417 -8,541 0.00% 366,047
2022-06-17 2022-06-15 107.594 11,958 +8,541 0.00% 1,286,603
2022-05-13 2022-05-11 106.189 3,417 -8,541 0.00% 362,846
2022-05-12 2022-05-10 105.662 11,958 +8,541 0.00% 1,263,503
2022-05-06 2022-05-04 109.467 3,417 -8,541 0.00% 374,048
2022-04-29 2022-04-27 107.418 11,958 +8,541 0.00% 1,284,503
2022-04-28 2022-04-26 109.350 3,417 -8,541 0.00% 373,648
2022-04-25 2022-04-21 110.755 11,958 +8,541 0.00% 1,324,403
2022-04-20 2022-04-14 111.223 3,417 -8,541 0.00% 380,049
2022-04-11 2022-04-07 110.052 11,958 +8,541 0.00% 1,316,003
2022-04-08 2022-04-06 111.281 3,417 -8,541 0.00% 380,249
2022-04-04 2022-03-31 109.584 11,958 +8,541 0.00% 1,310,403
2022-04-01 2022-03-30 111.516 3,417 -8,541 0.00% 381,049
2022-03-31 2022-03-29 110.930 11,958 +8,541 0.00% 1,326,503
2022-03-21 2022-03-17 108.998 3,417 -8,541 0.00% 372,448
2022-03-16 2022-03-14 106.247 11,958 +8,541 0.00% 1,270,503
2022-03-15 2022-03-11 107.067 3,417 -8,541 0.00% 365,847
2022-03-09 2022-03-07 106.182 11,958 +164 0.00% 1,269,725
2022-02-25 2022-02-23 113.126 11,794 +8,424 0.00% 1,334,212
2022-02-17 2022-02-15 116.925 3,370 -3,369 0.00% 394,037
2022-02-16 2022-02-14 115.797 6,739 +3,369 0.00% 780,358
2022-02-08 2022-02-04 114.788 3,370 -8,424 0.00% 386,836
2022-01-27 2022-01-25 113.245 11,794 +8,424 0.00% 1,335,612
2022-01-25 2022-01-21 115.738 3,370 -8,424 0.00% 390,037
2022-01-14 2022-01-12 112.473 11,794 +8,424 0.00% 1,326,512
2021-12-30 2021-12-28 112.533 3,370 -8,424 0.00% 379,236
2021-12-15 2021-12-13 113.304 11,794 +8,424 0.00% 1,336,312
2021-12-13 2021-12-09 114.907 3,370 -8,424 0.00% 387,236
2021-12-06 2021-12-02 112.355 11,794 +1,685 0.00% 1,325,112
2021-12-03 2021-12-01 112.117 10,109 -4,212 0.00% 1,133,394
2021-12-02 2021-11-30 112.533 14,321 +4,212 0.00% 1,611,583
2021-11-29 2021-11-25 117.637 10,109 +8,424 0.00% 1,189,194
2021-11-08 2021-11-04 126.686 1,685 +61 0.00% 213,465
2021-10-26 2021-10-22 127.301 1,624 +1,624 0.00% 206,737
2021-10-19 2021-10-15 125.578 0 -1,624
2021-10-15 2021-10-11 124.470 1,624 +1,624 0.00% 202,139
2021-09-30 2021-09-28 116.959 0 -8,122
2021-09-28 2021-09-24 117.821 8,122 +4,061 0.00% 956,945
2021-09-24 2021-09-21 118.314 4,061 -4,061 0.00% 480,472
2021-09-20 2021-09-16 129.517 8,122 +4,061 0.00% 1,051,939
2021-09-14 2021-09-10 136.535 4,061 +4,061 0.00% 554,468
2021-09-06 2021-09-02 134.565 0 -4,061
2021-09-02 2021-08-31 134.934 4,061 +4,061 0.00% 547,968
2021-08-18 2021-08-16 136.289 0 -8,122
2021-08-17 2021-08-13 135.181 8,122 +8,122 0.00% 1,097,936
2021-08-16 2021-08-12 136.658 0 -8,122
2021-08-04 2021-08-02 138.874 8,122 +8,122 0.00% 1,127,935
2021-08-03 2021-07-30 137.027 0 -11,371
2021-07-30 2021-07-28 138.997 11,371 +11,371 0.00% 1,580,536
2021-07-27 2021-07-23 142.075 0 -12,184
2021-07-21 2021-07-19 141.706 12,184 +12,184 0.00% 1,726,542
2021-07-19 2021-07-15 144.291 0 -12,184
2021-07-16 2021-07-14 141.459 12,184 +12,184 0.00% 1,723,542
2021-07-15 2021-07-13 143.183 0 -12,184
2021-06-30 2021-06-28 144.045 12,184 +4,062 0.00% 1,755,043
2021-06-23 2021-06-21 146.507 8,122 +8,122 0.00% 1,189,931
2021-06-10 2021-06-08 147.985 0 -8,122
2021-06-02 2021-05-31 146.753 8,122 +8,122 0.00% 1,191,931
2021-06-01 2021-05-28 149.216 0 -8,122
2021-05-26 2021-05-24 144.537 8,122 +8,122 0.00% 1,173,932
2021-05-21 2021-05-18 144.660 0 -12,184
2021-05-14 2021-05-12 143.676 12,184 +12,184 0.00% 1,750,542
2021-05-11 2021-05-07 146.015 0 -16,245
2021-05-04 2021-04-30 144.414 16,245 +16,245 0.00% 2,346,009
2021-04-30 2021-04-28 146.138 0 -16,245
2021-04-29 2021-04-27 145.399 16,245 +8,123 0.00% 2,362,009
2021-04-27 2021-04-23 147.000 8,122 -8,123 0.00% 1,193,931
2021-04-22 2021-04-20 147.492 16,245 +11,372 0.00% 2,396,009
2021-04-20 2021-04-16 146.877 4,873 +4,873 0.00% 715,729
2021-04-16 2021-04-14 150.939 0 -8,122
2021-04-13 2021-04-09 145.768 8,122 +8,122 0.00% 1,183,932
2021-04-12 2021-04-08 145.399 0 -8,122
2021-04-08 2021-04-01 145.030 8,122 +3,249 0.00% 1,177,932
2021-04-07 2021-03-31 145.030 4,873 +4,873 0.00% 706,730
2021-03-31 2021-03-29 143.060 0 -8,122
2021-03-15 2021-03-11 145.153 8,122 +8,122 0.00% 1,178,932
2021-03-12 2021-03-10 146.753 0 -8,122
2021-03-11 2021-03-09 149.663 8,122 +8,122 0.00% 1,215,561
2021-02-22 2021-02-18 138.217 0 -4,019
2021-02-19 2021-02-17 138.093 4,019 +4,019 0.00% 554,995
2021-01-07 2021-01-05 132.619 0 -1,608
2020-12-22 2020-12-18 127.518 1,608 +1,608 0.00% 205,049
2020-11-05 2020-11-03 129.905 0 -3,101
2020-11-04 2020-11-02 125.970 3,101 +3,101 0.00% 390,634
2020-10-20 2020-10-16 126.680 0 -3,876
2020-10-19 2020-10-15 126.744 3,876 +3,876 0.00% 491,261
2020-10-15 2020-10-12 127.583 0 -11,628
2020-10-14 2020-10-09 127.067 11,628 +7,752 0.00% 1,477,533
2020-10-12 2020-10-08 127.905 3,876 +3,876 0.00% 495,761
2020-07-08 2020-07-06 134.420 0 -3,101
2020-06-24 2020-06-22 130.679 3,101 +3,101 0.00% 405,235
2020-06-23 2020-06-19 133.130 0 -3,101
2020-06-22 2020-06-18 130.292 3,101 +3,101 0.00% 404,035
2020-06-19 2020-06-17 129.389 0 -4,651
2020-06-15 2020-06-11 128.357 4,651 +4,651 0.00% 596,988
2020-06-11 2020-06-09 132.614 0 -1,550
2020-06-09 2020-06-05 128.679 1,550 +1,550 0.00% 199,453
2020-06-03 2020-06-01 121.842 0 -1,550
2020-06-01 2020-05-28 118.295 1,550 +1,550 0.00% 183,357
2020-05-29 2020-05-27 119.714 0 -10,853
2020-05-28 2020-05-26 119.456 10,853 -2,325 0.00% 1,296,453
2020-05-26 2020-05-22 117.069 13,178 +7,752 0.00% 1,542,738
2020-05-25 2020-05-21 126.938 5,426 +3,876 0.00% 688,765
2020-05-21 2020-05-19 127.970 1,550 -11,628 0.00% 198,353
2020-05-20 2020-05-18 125.003 13,178 +3,876 0.00% 1,647,287
2020-05-15 2020-05-13 126.357 9,302 +7,752 0.00% 1,175,376
2020-05-08 2020-05-06 134.291 1,550 -2,326 0.00% 208,151
2020-05-07 2020-05-05 134.033 3,876 -6,201 0.00% 519,512
2020-05-06 2020-05-04 132.356 10,077 +7,751 0.00% 1,333,750
2020-04-22 2020-04-20 136.355 2,326 +2,326 0.00% 317,162
2020-03-30 2020-03-26 129.776 0 -3,101
2020-03-12 2020-03-10 141.211 3,101 +3,101 0.00% 437,896
2020-02-28 2020-02-26 145.388 0 -1,532
2020-02-27 2020-02-25 145.127 1,532 +1,532 0.00% 222,334
2020-02-14 2020-02-12 148.389 0 -1,532
2020-01-31 2020-01-29 146.301 1,532 +1,532 0.00% 224,134
2020-01-10 2020-01-08 151.913 0 -7,662
2020-01-08 2020-01-06 153.218 7,662 +7,662 0.00% 1,173,958
2020-01-07 2020-01-03 154.654 0 -3,831
2019-12-30 2019-12-24 153.479 3,831 +3,831 0.00% 587,979
2019-12-27 2019-12-20 153.871 0 -3,831
2019-12-23 2019-12-19 152.696 3,831 -3,831 0.00% 584,979
2019-12-19 2019-12-17 151.130 7,662 +7,662 0.00% 1,157,959
2019-12-17 2019-12-13 154.393 0 -7,662
2019-12-02 2019-11-28 149.694 7,662 +7,662 0.00% 1,146,959
2019-11-27 2019-11-25 149.042 0 -1,532
2019-11-14 2019-11-12 146.301 1,532 +1,532 0.00% 224,134
2019-11-04 2019-10-31 160.083 0 -7,427
2019-10-18 2019-10-16 155.102 7,427 -11,884 0.00% 1,151,940
2019-09-23 2019-09-19 153.082 19,311 -7,428 0.00% 2,956,168
2019-09-20 2019-09-18 153.890 26,739 -3,713 0.00% 4,114,861
2019-09-17 2019-09-13 157.794 30,452 -3,714 0.00% 4,805,153
2019-09-16 2019-09-12 157.390 34,166 +4,456 0.00% 5,377,402
2019-09-13 2019-09-11 158.602 29,710 -4,456 0.00% 4,712,070
2019-08-21 2019-08-19 160.487 34,166 +4,456 0.00% 5,483,202
2019-08-12 2019-08-08 153.755 29,710 +14,112 0.00% 4,568,068
2019-08-08 2019-08-06 152.678 15,598 +743 0.00% 2,381,474
2019-08-02 2019-07-31 170.854 14,855 -371 0.00% 2,538,038
2019-07-31 2019-07-29 171.258 15,226 -7,428 0.00% 2,607,575
2019-07-29 2019-07-25 173.412 22,654 +14,855 0.00% 3,928,480
2019-07-26 2019-07-24 175.836 7,799 +6,685 0.00% 1,371,342
2019-07-25 2019-07-23 177.182 1,114 +743 0.00% 197,381
2019-06-28 2019-06-26 176.913 371 -743 0.00% 65,635
2019-06-13 2019-06-11 173.816 1,114 +743 0.00% 193,631
2019-03-12 2019-03-08 176.194 371 +3 0.00% 65,368
2019-01-25 2019-01-23 170.212 368 -735 0.00% 62,638
2018-11-12 2018-11-08 151.206 1,103 +36 0.00% 166,780
2018-10-11 2018-10-09 153.876 1,067 +355 0.00% 164,185
2018-03-12 2018-03-08 181.265 712 +7 0.00% 129,061
2018-01-24 2018-01-22 188.641 705 +705 0.00% 132,992
2017-10-17 2017-10-13 192.806 0 -689
2017-09-20 2017-09-18 195.420 689 -689 0.00% 134,644
2017-09-19 2017-09-15 196.146 1,378 -13,775 0.00% 270,289
2017-09-18 2017-09-14 196.436 15,153 -15,842 0.00% 2,976,595
2017-09-15 2017-09-13 198.614 30,995 +689 0.00% 6,156,035
2017-09-12 2017-09-08 194.113 30,306 +6,199 0.00% 5,882,791
2017-09-11 2017-09-07 186.563 24,107 +6,199 0.00% 4,497,484
2017-09-08 2017-09-06 186.418 17,908 +5,510 0.00% 3,338,378
2017-09-05 2017-09-01 188.306 12,398 +11,020 0.00% 2,334,613
2017-08-09 2017-08-07 178.578 1,378 -688 0.00% 246,081
2017-06-26 2017-06-22 169.577 2,066 +688 0.00% 350,345
2017-06-08 2017-06-06 180.175 1,378 -2,066 0.00% 248,282
2017-05-16 2017-05-12 168.415 3,444 +1,378 0.00% 580,022
2017-05-09 2017-05-05 169.286 2,066 +688 0.00% 349,746
2017-04-12 2017-04-10 170.738 1,378 -688 0.00% 235,277
2017-03-13 2017-03-09 165.079 2,066 +20 0.00% 341,053
2017-03-07 2017-03-03 165.665 2,046 +682 0.00% 338,951
2016-11-14 2016-11-10 159.526 1,364 +36 0.00% 217,594
2016-11-11 2016-11-09 157.116 1,328 +664 0.00% 208,650
2016-10-14 2016-10-12 170.523 664 +664 0.00% 113,227
2016-09-20 2016-09-15 173.536 0 -1,328
2016-08-09 2016-08-05 167.209 1,328 -664 0.00% 222,054
2016-03-10 2016-03-08 142.753 1,992 +23 0.00% 284,363
2016-01-11 2016-01-07 139.629 1,969 +656 0.00% 274,930
2015-11-16 2015-11-12 158.011 1,313 +32 0.00% 207,469
2015-08-26 2015-08-24 152.546 1,281 +641 0.00% 195,412
2015-07-07 2015-07-03 195.797 640 -1,281 0.00% 125,310
2015-04-16 2015-04-14 196.577 1,921 -1,281 0.00% 377,625
2015-04-15 2015-04-13 197.514 3,202 +1,281 0.00% 632,440
2015-03-18 2015-03-16 180.807 1,921 +1,281 0.00% 347,331
2015-03-12 2015-03-10 187.774 640 +5 0.00% 120,175
2014-11-18 2014-11-14 187.111 635 +13 0.00% 118,815
2014-04-08 2014-04-04 161.361 622 +3 0.00% 100,366
2014-03-13 2014-03-11 153.150 619 +6 0.00% 94,800
2014-02-06 2014-02-04 152.660 613 -613 0.00% 93,581
2014-01-27 2014-01-23 159.187 1,226 -1,838 0.00% 195,164
2014-01-20 2014-01-16 158.861 3,064 -3,064 0.00% 486,750
2013-12-13 2013-12-11 156.984 6,128 +3,064 0.00% 962,001
2013-11-18 2013-11-14 167.973 3,064 +72 0.00% 514,670
2013-11-15 2013-11-13 167.472 2,992 +1,795 0.00% 501,076
2013-06-26 2013-06-24 159.616 1,197 +599 0.00% 191,061
2013-06-19 2013-06-17 167.305 598 -599 0.00% 100,048
2013-06-11 2013-06-07 165.633 1,197 +599 0.00% 198,263
2013-05-22 2013-05-20 186.525 598 -599 0.00% 111,542
2013-05-16 2013-05-14 182.681 1,197 +599 0.00% 218,669
2013-03-13 2013-03-11 193.141 598 +5 0.00% 115,498
2013-01-09 2013-01-07 204.432 593 -4,154 0.00% 121,228
2013-01-04 2013-01-02 200.219 4,747 -1,780 0.00% 950,440
2012-11-19 2012-11-15 193.847 6,527 +137 0.00% 1,265,242
2012-10-26 2012-10-24 194.536 6,390 -8,713 0.00% 1,243,085
2012-10-19 2012-10-17 187.650 15,103 +581 0.00% 2,834,074
2012-10-12 2012-10-10 191.437 14,522 -14,521 0.00% 2,780,051
2012-10-11 2012-10-09 192.642 29,043 -5,809 0.00% 5,594,910
2012-08-20 2012-08-16 176.115 34,852 -2,905 0.00% 6,137,971
2012-07-13 2012-07-11 165.528 37,757 -580 0.00% 6,249,831
2012-05-25 2012-05-23 152.186 38,337 -1,162 0.00% 5,834,342
2012-04-25 2012-04-23 161.826 39,499 -10,456 0.00% 6,391,981
2012-04-24 2012-04-20 161.654 49,955 -1,162 0.00% 8,075,438
2012-04-23 2012-04-19 161.568 51,117 +11,618 0.00% 8,258,880
2012-04-20 2012-04-18 161.396 39,499 -11,618 0.00% 6,374,981
2012-04-19 2012-04-17 160.966 51,117 +581 0.00% 8,228,079
2012-04-10 2012-04-03 165.700 50,536 +5,809 0.00% 8,373,810
2012-04-05 2012-04-02 162.515 44,727 +12,198 0.00% 7,268,809
2012-04-03 2012-03-30 166.130 32,529 +29,625 0.00% 5,404,052
2012-03-12 2012-03-08 202.033 2,904 +23 0.00% 586,702
2012-01-20 2012-01-18 180.857 2,881 -576 0.00% 521,050
2011-12-23 2011-12-21 165.063 3,457 -1,152 0.00% 570,622
2011-12-22 2011-12-20 161.244 4,609 +1,152 0.00% 743,174
2011-12-12 2011-12-08 177.371 3,457 +84 0.00% 613,170
2011-12-02 2011-11-30 165.807 3,373 +563 0.00% 559,267
2011-10-31 2011-10-27 188.757 2,810 -563 0.00% 530,406
2011-09-27 2011-09-23 166.341 3,373 +563 0.00% 561,067
2011-05-24 2011-05-20 214.553 2,810 -563 0.00% 602,893
2011-03-11 2011-03-09 229.787 3,373 +26 0.00% 775,071
2011-02-21 2011-02-17 221.183 3,347 -562 0.00% 740,301
2011-02-18 2011-02-16 223.155 3,909 +562 0.00% 872,313
2011-01-25 2011-01-21 242.155 3,347 +557 0.00% 810,491
2010-11-23 2010-11-19 244.011 2,790 +40 0.00% 680,791
2010-10-06 2010-10-04 246.739 2,750 -550 0.00% 678,531
2010-10-04 2010-09-29 236.556 3,300 +550 0.00% 780,636
2010-03-24 2010-03-22 211.941 2,750 +20 0.00% 582,838
2010-01-19 2010-01-15 201.317 2,730 -2,729 0.00% 549,594
2010-01-12 2010-01-08 215.055 5,459 +2,729 0.00% 1,173,987
2009-11-24 2009-11-20 214.536 2,730 +40 0.00% 585,682
2009-10-09 2009-10-07 209.702 2,690 -1,613 0.00% 564,099
2009-10-08 2009-10-06 205.798 4,303 +1,613 0.00% 885,549
2009-07-30 2009-07-28 212.305 2,690 -3,227 0.00% 571,100
2009-03-24 2009-03-20 122.058 5,917 +68 0.00% 722,218
2008-12-12 2008-12-10 118.579 5,849 -5,317 0.00% 693,567
2008-12-05 2008-12-03 103.909 11,166 +5,317 0.00% 1,160,250
2008-11-25 2008-11-21 101.122 5,849 +192 0.00% 591,463
2008-11-14 2008-11-12 122.513 5,657 +3,086 0.00% 693,057
2008-05-16 2008-05-14 267.195 2,571 -5,142 0.00% 686,959
2008-05-15 2008-05-13 268.946 7,713 +5,142 0.00% 2,074,378
2008-03-19 2008-03-17 220.499 2,571 +18 0.00% 566,904
2008-01-24 2008-01-22 277.484 2,553 -511 0.00% 708,418
2008-01-23 2008-01-21 295.892 3,064 +511 0.00% 906,613
2008-01-16 2008-01-14 326.049 2,553 -511 0.00% 832,403
2008-01-15 2008-01-11 325.853 3,064 +511 0.00% 998,414
2008-01-10 2008-01-08 330.553 2,553 -3,064 0.00% 843,902
2008-01-09 2008-01-07 332.511 5,617 +3,064 0.00% 1,867,716
2007-12-21 2007-12-19 301.767 2,553 -511 0.00% 770,411
2007-12-20 2007-12-18 294.913 3,064 +511 0.00% 903,613
2007-12-19 2007-12-17 291.584 2,553 -5,107 0.00% 744,414
2007-12-18 2007-12-14 311.950 7,660 +5,107 0.00% 2,389,534
2007-12-13 2007-12-11 324.091 2,553 -10,213 0.00% 827,404
2007-12-12 2007-12-10 303.529 12,766 +10,213 0.00% 3,874,853
2007-12-07 2007-12-05 325.266 2,553 -5,107 0.00% 830,404
2007-12-06 2007-12-04 327.224 7,660 +5,107 0.00% 2,506,536
2007-12-03 2007-11-29 313.516 2,553 -5,107 0.00% 800,407
2007-11-30 2007-11-28 297.850 7,660 +5,107 0.00% 2,281,533
2007-11-27 2007-11-23 278.196 2,553 -2,497 0.00% 710,234
2007-11-26 2007-11-22 271.662 5,050 +2,525 0.00% 1,371,891
2007-11-22 2007-11-20 296.610 2,525 -10,101 0.00% 748,941
2007-11-21 2007-11-19 290.868 12,626 +10,101 0.00% 3,672,500
2007-11-16 2007-11-14 302.154 2,525 -5,051 0.00% 762,940
2007-11-15 2007-11-13 296.610 7,576 +5,051 0.00% 2,247,119
2007-11-13 2007-11-09 292.056 2,525 -5,051 0.00% 737,442
2007-11-08 2007-11-06 280.374 7,576 +5,051 0.00% 2,124,112
2007-11-07 2007-11-05 262.949 2,525 -505 0.00% 663,947
2007-11-06 2007-11-02 275.226 3,030 +505 0.00% 833,934
2007-10-18 2007-10-16 253.643 2,525 -505 0.00% 640,449
2007-10-05 2007-10-03 253.247 3,030 +505 0.00% 767,339
2007-09-17 2007-09-13 236.417 2,525 -1,010 0.00% 596,953
2007-09-14 2007-09-12 231.071 3,535 -1,010 0.00% 816,835
2007-09-06 2007-09-04 213.250 4,545 -505 0.00% 969,223
2007-09-05 2007-09-03 207.904 5,050 +505 0.00% 1,049,917
2007-06-26 2007-06-22 182.758 4,545 0.00% 830,634

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top