History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 3,000 | +0 | 0.00% | 290,400 |
| 2025-10-13 | 2025-10-09 | 96.400 | 3,000 | +0 | 0.00% | 289,200 |
| 2025-10-10 | 2025-10-08 | 94.350 | 3,000 | +0 | 0.00% | 283,050 |
| 2025-10-09 | 2025-10-06 | 93.200 | 3,000 | +0 | 0.00% | 279,600 |
| 2025-10-08 | 2025-10-03 | 93.000 | 3,000 | +0 | 0.00% | 279,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 3,000 | +0 | 0.00% | 281,700 |
| 2025-10-03 | 2025-09-30 | 93.200 | 3,000 | +0 | 0.00% | 279,600 |
| 2025-10-02 | 2025-09-29 | 93.150 | 3,000 | +0 | 0.00% | 279,450 |
| 2025-09-30 | 2025-09-26 | 91.600 | 3,000 | +0 | 0.00% | 274,800 |
| 2025-09-29 | 2025-09-25 | 91.050 | 3,000 | +0 | 0.00% | 273,150 |
| 2025-09-26 | 2025-09-24 | 92.500 | 3,000 | +0 | 0.00% | 277,500 |
| 2025-09-25 | 2025-09-23 | 92.450 | 3,000 | +0 | 0.00% | 277,350 |
| 2025-09-24 | 2025-09-22 | 93.450 | 3,000 | +0 | 0.00% | 280,350 |
| 2025-09-23 | 2025-09-19 | 94.050 | 3,000 | +0 | 0.00% | 282,150 |
| 2025-09-22 | 2025-09-18 | 94.550 | 3,000 | +0 | 0.00% | 283,650 |
| 2025-09-19 | 2025-09-17 | 96.200 | 3,000 | +0 | 0.00% | 288,600 |
| 2025-09-18 | 2025-09-16 | 95.550 | 3,000 | +0 | 0.00% | 286,650 |
| 2025-09-17 | 2025-09-15 | 96.850 | 3,000 | +0 | 0.00% | 290,550 |
| 2025-09-16 | 2025-09-12 | 96.100 | 3,000 | +0 | 0.00% | 288,300 |
| 2025-09-15 | 2025-09-11 | 95.350 | 3,000 | +0 | 0.00% | 286,050 |
| 2025-09-12 | 2025-09-10 | 97.500 | 3,000 | +0 | 0.00% | 292,500 |
| 2025-09-11 | 2025-09-09 | 93.500 | 3,000 | +0 | 0.00% | 280,500 |
| 2025-09-10 | 2025-09-08 | 92.500 | 3,000 | +0 | 0.00% | 277,500 |
| 2025-09-09 | 2025-09-05 | 92.150 | 3,000 | +0 | 0.00% | 276,450 |
| 2025-09-08 | 2025-09-04 | 91.400 | 3,000 | +0 | 0.00% | 274,200 |
| 2025-09-05 | 2025-09-03 | 92.100 | 3,000 | +0 | 0.00% | 276,300 |
| 2025-09-04 | 2025-09-02 | 93.650 | 3,000 | +0 | 0.00% | 280,950 |
| 2025-09-03 | 2025-09-01 | 93.050 | 3,000 | +0 | 0.00% | 279,150 |
| 2025-09-02 | 2025-08-29 | 91.600 | 3,000 | +0 | 0.00% | 274,800 |
| 2025-09-01 | 2025-08-28 | 92.500 | 3,000 | +0 | 0.00% | 277,500 |
| 2025-08-29 | 2025-08-27 | 91.850 | 3,000 | +0 | 0.00% | 275,550 |
| 2025-08-28 | 2025-08-26 | 91.700 | 3,000 | +0 | 0.00% | 275,100 |
| 2025-08-27 | 2025-08-25 | 93.750 | 3,000 | +0 | 0.00% | 281,250 |
| 2025-08-26 | 2025-08-22 | 93.950 | 3,000 | +0 | 0.00% | 281,850 |
| 2025-08-25 | 2025-08-21 | 93.900 | 3,000 | +0 | 0.00% | 281,700 |
| 2025-08-22 | 2025-08-20 | 92.700 | 3,000 | +0 | 0.00% | 278,100 |
| 2025-08-21 | 2025-08-19 | 90.600 | 3,000 | +0 | 0.00% | 271,800 |
| 2025-08-20 | 2025-08-18 | 89.850 | 3,000 | +0 | 0.00% | 269,550 |
| 2025-08-19 | 2025-08-15 | 92.000 | 3,000 | +0 | 0.00% | 276,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 3,000 | +0 | 0.00% | 291,600 |
| 2025-08-15 | 2025-08-13 | 95.350 | 3,000 | +0 | 0.00% | 286,050 |
| 2025-08-14 | 2025-08-12 | 93.900 | 3,000 | +0 | 0.00% | 281,700 |
| 2025-08-13 | 2025-08-11 | 94.300 | 3,000 | +0 | 0.00% | 282,900 |
| 2025-08-12 | 2025-08-08 | 94.100 | 3,000 | +0 | 0.00% | 282,300 |
| 2025-08-11 | 2025-08-07 | 96.250 | 3,000 | +0 | 0.00% | 288,750 |
| 2025-08-08 | 2025-08-06 | 93.750 | 3,000 | +0 | 0.00% | 281,250 |
| 2025-08-07 | 2025-08-05 | 92.850 | 3,000 | +0 | 0.00% | 278,550 |
| 2025-08-06 | 2025-08-04 | 93.950 | 3,000 | +0 | 0.00% | 281,850 |
| 2025-08-05 | 2025-08-01 | 91.700 | 3,000 | +0 | 0.00% | 275,100 |
| 2025-08-04 | 2025-07-31 | 93.500 | 3,000 | +0 | 0.00% | 280,500 |
| 2025-08-01 | 2025-07-30 | 94.650 | 3,000 | +0 | 0.00% | 283,950 |
| 2025-07-31 | 2025-07-29 | 94.950 | 3,000 | +0 | 0.00% | 284,850 |
| 2025-07-30 | 2025-07-28 | 94.000 | 3,000 | +0 | 0.00% | 282,000 |
| 2025-07-29 | 2025-07-25 | 92.300 | 3,000 | +0 | 0.00% | 276,900 |
| 2025-07-28 | 2025-07-24 | 92.950 | 3,000 | +0 | 0.00% | 278,850 |
| 2025-07-25 | 2025-07-23 | 92.300 | 3,000 | +0 | 0.00% | 276,900 |
| 2025-07-24 | 2025-07-22 | 91.400 | 3,000 | +0 | 0.00% | 274,200 |
| 2025-07-23 | 2025-07-21 | 90.900 | 3,000 | +0 | 0.00% | 272,700 |
| 2025-07-22 | 2025-07-18 | 90.900 | 3,000 | +0 | 0.00% | 272,700 |
| 2025-07-21 | 2025-07-17 | 91.350 | 3,000 | +0 | 0.00% | 274,050 |
| 2025-07-18 | 2025-07-16 | 89.900 | 3,000 | +0 | 0.00% | 269,700 |
| 2025-07-17 | 2025-07-15 | 90.550 | 3,000 | +0 | 0.00% | 271,650 |
| 2025-07-16 | 2025-07-14 | 89.400 | 3,000 | +0 | 0.00% | 268,200 |
| 2025-07-15 | 2025-07-11 | 89.750 | 3,000 | +0 | 0.00% | 269,250 |
| 2025-07-14 | 2025-07-10 | 88.700 | 3,000 | +0 | 0.00% | 266,100 |
| 2025-07-11 | 2025-07-09 | 89.850 | 3,000 | +0 | 0.00% | 269,550 |
| 2025-07-10 | 2025-07-08 | 92.600 | 3,000 | +0 | 0.00% | 277,800 |
| 2025-07-09 | 2025-07-07 | 93.100 | 3,000 | +0 | 0.00% | 279,300 |
| 2025-07-08 | 2025-07-04 | 92.900 | 3,000 | +0 | 0.00% | 278,700 |
| 2025-07-07 | 2025-07-03 | 93.300 | 3,000 | +0 | 0.00% | 279,900 |
| 2025-07-04 | 2025-07-02 | 93.000 | 3,000 | +0 | 0.00% | 279,000 |
| 2025-07-03 | 2025-06-30 | 90.050 | 3,000 | +0 | 0.00% | 270,150 |
| 2025-07-02 | 2025-06-27 | 90.550 | 3,000 | +0 | 0.00% | 271,650 |
| 2025-06-30 | 2025-06-26 | 90.950 | 3,000 | +0 | 0.00% | 272,850 |
| 2025-06-27 | 2025-06-25 | 93.000 | 3,000 | +0 | 0.00% | 279,000 |
| 2025-06-26 | 2025-06-24 | 89.950 | 3,000 | +0 | 0.00% | 269,850 |
| 2025-06-25 | 2025-06-23 | 88.450 | 3,000 | +0 | 0.00% | 265,350 |
| 2025-06-24 | 2025-06-20 | 84.950 | 3,000 | +0 | 0.00% | 254,850 |
| 2025-06-23 | 2025-06-19 | 83.450 | 3,000 | +0 | 0.00% | 250,350 |
| 2025-06-20 | 2025-06-18 | 85.250 | 3,000 | +0 | 0.00% | 255,750 |
| 2025-06-19 | 2025-06-17 | 87.150 | 3,000 | +0 | 0.00% | 261,450 |
| 2025-06-18 | 2025-06-16 | 87.200 | 3,000 | +0 | 0.00% | 261,600 |
| 2025-06-17 | 2025-06-13 | 86.550 | 3,000 | +0 | 0.00% | 259,650 |
| 2025-06-16 | 2025-06-12 | 85.700 | 3,000 | +0 | 0.00% | 257,100 |
| 2025-06-13 | 2025-06-11 | 85.450 | 3,000 | +0 | 0.00% | 256,350 |
| 2025-06-12 | 2025-06-10 | 84.400 | 3,000 | +0 | 0.00% | 253,200 |
| 2025-06-11 | 2025-06-09 | 85.100 | 3,000 | +0 | 0.00% | 255,300 |
| 2025-06-10 | 2025-06-06 | 85.050 | 3,000 | +0 | 0.00% | 255,150 |
| 2025-06-09 | 2025-06-05 | 84.700 | 3,000 | +0 | 0.00% | 254,100 |
| 2025-06-06 | 2025-06-04 | 83.800 | 3,000 | +0 | 0.00% | 251,400 |
| 2025-06-05 | 2025-06-03 | 84.900 | 3,000 | +0 | 0.00% | 254,700 |
| 2025-06-04 | 2025-06-02 | 83.050 | 3,000 | +0 | 0.00% | 249,150 |
| 2025-06-03 | 2025-05-30 | 84.250 | 3,000 | +0 | 0.00% | 252,750 |
| 2025-06-02 | 2025-05-29 | 83.150 | 3,000 | +0 | 0.00% | 249,450 |
| 2025-05-30 | 2025-05-28 | 82.850 | 3,000 | +0 | 0.00% | 248,550 |
| 2025-05-29 | 2025-05-27 | 82.800 | 3,000 | +0 | 0.00% | 248,400 |
| 2025-05-28 | 2025-05-26 | 82.050 | 3,000 | +0 | 0.00% | 246,150 |
| 2025-05-27 | 2025-05-23 | 81.450 | 3,000 | +0 | 0.00% | 244,350 |
| 2025-05-26 | 2025-05-22 | 81.150 | 3,000 | +0 | 0.00% | 243,450 |
| 2025-05-23 | 2025-05-21 | 82.350 | 3,000 | +0 | 0.00% | 247,050 |
| 2025-05-22 | 2025-05-20 | 82.000 | 3,000 | +0 | 0.00% | 246,000 |
| 2025-05-21 | 2025-05-19 | 80.900 | 3,000 | +0 | 0.00% | 242,700 |
| 2025-05-20 | 2025-05-16 | 81.000 | 3,000 | +0 | 0.00% | 243,000 |
| 2025-05-19 | 2025-05-15 | 81.050 | 3,000 | +0 | 0.00% | 243,150 |
| 2025-05-16 | 2025-05-14 | 81.950 | 3,000 | +0 | 0.00% | 245,850 |
| 2025-05-15 | 2025-05-13 | 81.500 | 3,000 | +0 | 0.00% | 244,500 |
| 2025-05-14 | 2025-05-12 | 81.300 | 3,000 | +0 | 0.00% | 243,900 |
| 2025-05-13 | 2025-05-09 | 80.150 | 3,000 | +0 | 0.00% | 240,450 |
| 2025-05-12 | 2025-05-08 | 76.300 | 3,000 | +0 | 0.00% | 228,900 |
| 2025-05-09 | 2025-05-07 | 76.500 | 3,000 | +0 | 0.00% | 229,500 |
| 2025-05-08 | 2025-05-06 | 75.250 | 3,000 | +0 | 0.00% | 225,750 |
| 2025-05-07 | 2025-05-02 | 74.050 | 3,000 | +0 | 0.00% | 222,150 |
| 2025-05-06 | 2025-04-30 | 73.650 | 3,000 | +0 | 0.00% | 220,950 |
| 2025-05-02 | 2025-04-29 | 72.450 | 3,000 | +0 | 0.00% | 217,350 |
| 2025-04-30 | 2025-04-28 | 72.650 | 3,000 | +0 | 0.00% | 217,950 |
| 2025-04-29 | 2025-04-25 | 72.350 | 3,000 | +0 | 0.00% | 217,050 |
| 2025-04-28 | 2025-04-24 | 72.200 | 3,000 | +0 | 0.00% | 216,600 |
| 2025-04-25 | 2025-04-23 | 72.600 | 3,000 | +0 | 0.00% | 217,800 |
| 2025-04-24 | 2025-04-22 | 71.550 | 3,000 | +0 | 0.00% | 214,650 |
| 2025-04-23 | 2025-04-17 | 70.900 | 3,000 | +0 | 0.00% | 212,700 |
| 2025-04-22 | 2025-04-16 | 70.450 | 3,000 | +0 | 0.00% | 211,350 |
| 2025-04-17 | 2025-04-15 | 69.400 | 3,000 | +0 | 0.00% | 208,200 |
| 2025-04-16 | 2025-04-14 | 68.700 | 3,000 | +0 | 0.00% | 206,100 |
| 2025-04-15 | 2025-04-11 | 67.850 | 3,000 | +0 | 0.00% | 203,550 |
| 2025-04-14 | 2025-04-10 | 67.950 | 3,000 | +0 | 0.00% | 203,850 |
| 2025-04-11 | 2025-04-09 | 66.150 | 3,000 | +0 | 0.00% | 198,450 |
| 2025-04-10 | 2025-04-08 | 67.350 | 3,000 | +0 | 0.00% | 202,050 |
| 2025-04-09 | 2025-04-07 | 69.050 | 3,000 | +0 | 0.00% | 207,150 |
| 2025-04-08 | 2025-04-03 | 73.650 | 3,000 | +0 | 0.00% | 220,950 |
| 2025-04-07 | 2025-04-02 | 74.250 | 3,000 | +0 | 0.00% | 222,750 |
| 2025-04-03 | 2025-04-01 | 74.850 | 3,000 | +0 | 0.00% | 224,550 |
| 2025-04-02 | 2025-03-31 | 73.900 | 3,000 | +0 | 0.00% | 221,700 |
| 2025-04-01 | 2025-03-28 | 74.650 | 3,000 | +0 | 0.00% | 223,950 |
| 2025-03-31 | 2025-03-27 | 74.550 | 3,000 | +0 | 0.00% | 223,650 |
| 2025-03-28 | 2025-03-26 | 75.100 | 3,000 | +0 | 0.00% | 225,300 |
| 2025-03-27 | 2025-03-25 | 74.350 | 3,000 | +0 | 0.00% | 223,050 |
| 2025-03-26 | 2025-03-24 | 74.200 | 3,000 | +0 | 0.00% | 222,600 |
| 2025-03-25 | 2025-03-21 | 75.600 | 3,000 | +0 | 0.00% | 226,800 |
| 2025-03-24 | 2025-03-20 | 76.100 | 3,000 | +0 | 0.00% | 228,300 |
| 2025-03-21 | 2025-03-19 | 78.150 | 3,000 | +0 | 0.00% | 234,450 |
| 2025-03-20 | 2025-03-18 | 77.850 | 3,000 | +0 | 0.00% | 233,550 |
| 2025-03-19 | 2025-03-17 | 76.000 | 3,000 | +0 | 0.00% | 228,000 |
| 2025-03-18 | 2025-03-14 | 76.200 | 3,000 | +0 | 0.00% | 228,600 |
| 2025-03-17 | 2025-03-13 | 75.100 | 3,000 | +0 | 0.00% | 225,300 |
| 2025-03-14 | 2025-03-12 | 75.600 | 3,000 | +0 | 0.00% | 226,800 |
| 2025-03-13 | 2025-03-11 | 77.862 | 3,000 | +0 | 0.00% | 233,586 |
| 2025-03-12 | 2025-03-10 | 77.356 | 3,000 | +37 | 0.00% | 232,067 |
| 2025-03-11 | 2025-03-07 | 76.951 | 2,963 | +0 | 0.00% | 228,005 |
| 2025-03-10 | 2025-03-06 | 77.761 | 2,963 | +0 | 0.00% | 230,405 |
| 2025-03-07 | 2025-03-05 | 76.799 | 2,963 | +0 | 0.00% | 227,555 |
| 2025-03-06 | 2025-03-04 | 75.584 | 2,963 | +0 | 0.00% | 223,955 |
| 2025-03-05 | 2025-03-03 | 75.331 | 2,963 | +0 | 0.00% | 223,205 |
| 2025-03-04 | 2025-02-28 | 73.711 | 2,963 | +0 | 0.00% | 218,405 |
| 2025-03-03 | 2025-02-27 | 75.887 | 2,963 | +0 | 0.00% | 224,855 |
| 2025-02-28 | 2025-02-26 | 75.533 | 2,963 | +0 | 0.00% | 223,805 |
| 2025-02-27 | 2025-02-25 | 73.609 | 2,963 | +0 | 0.00% | 218,104 |
| 2025-02-26 | 2025-02-24 | 74.166 | 2,963 | +0 | 0.00% | 219,755 |
| 2025-02-25 | 2025-02-21 | 71.432 | 2,963 | +0 | 0.00% | 211,654 |
| 2025-02-24 | 2025-02-20 | 71.534 | 2,963 | +0 | 0.00% | 211,954 |
| 2025-02-21 | 2025-02-19 | 71.686 | 2,963 | +0 | 0.00% | 212,404 |
| 2025-02-20 | 2025-02-18 | 71.382 | 2,963 | +0 | 0.00% | 211,504 |
| 2025-02-19 | 2025-02-17 | 72.546 | 2,963 | +0 | 0.00% | 214,954 |
| 2025-02-18 | 2025-02-14 | 72.445 | 2,963 | +0 | 0.00% | 214,654 |
| 2025-02-17 | 2025-02-13 | 72.445 | 2,963 | +0 | 0.00% | 214,654 |
| 2025-02-14 | 2025-02-12 | 72.698 | 2,963 | +0 | 0.00% | 215,404 |
| 2025-02-13 | 2025-02-11 | 70.066 | 2,963 | +0 | 0.00% | 207,604 |
| 2025-02-12 | 2025-02-10 | 70.926 | 2,963 | +0 | 0.00% | 210,154 |
| 2025-02-11 | 2025-02-07 | 70.977 | 2,963 | +0 | 0.00% | 210,304 |
| 2025-02-10 | 2025-02-06 | 71.686 | 2,963 | +0 | 0.00% | 212,404 |
| 2025-02-07 | 2025-02-05 | 70.622 | 2,963 | +0 | 0.00% | 209,254 |
| 2025-02-06 | 2025-02-04 | 72.040 | 2,963 | +0 | 0.00% | 213,454 |
| 2025-02-05 | 2025-02-03 | 71.382 | 2,963 | +0 | 0.00% | 211,504 |
| 2025-02-04 | 2025-01-28 | 70.673 | 2,963 | +0 | 0.00% | 209,404 |
| 2025-02-03 | 2025-01-24 | 70.572 | 2,963 | +0 | 0.00% | 209,104 |
| 2025-01-27 | 2025-01-23 | 70.319 | 2,963 | +0 | 0.00% | 208,354 |
| 2025-01-24 | 2025-01-22 | 71.584 | 2,963 | +0 | 0.00% | 212,104 |
| 2025-01-23 | 2025-01-21 | 72.293 | 2,963 | +0 | 0.00% | 214,204 |
| 2025-01-22 | 2025-01-20 | 72.141 | 2,963 | +0 | 0.00% | 213,754 |
| 2025-01-21 | 2025-01-17 | 70.774 | 2,963 | +0 | 0.00% | 209,704 |
| 2025-01-20 | 2025-01-16 | 71.078 | 2,963 | +0 | 0.00% | 210,604 |
| 2025-01-17 | 2025-01-15 | 71.736 | 2,963 | +0 | 0.00% | 212,554 |
| 2025-01-16 | 2025-01-14 | 70.977 | 2,963 | +0 | 0.00% | 210,304 |
| 2025-01-15 | 2025-01-13 | 70.977 | 2,963 | +0 | 0.00% | 210,304 |
| 2025-01-14 | 2025-01-10 | 72.091 | 2,963 | +0 | 0.00% | 213,604 |
| 2025-01-13 | 2025-01-09 | 72.091 | 2,963 | +0 | 0.00% | 213,604 |
| 2025-01-10 | 2025-01-08 | 72.597 | 2,963 | +0 | 0.00% | 215,104 |
| 2025-01-09 | 2025-01-07 | 74.116 | 2,963 | +0 | 0.00% | 219,605 |
| 2025-01-08 | 2025-01-06 | 74.571 | 2,963 | +0 | 0.00% | 220,955 |
| 2025-01-07 | 2025-01-03 | 74.926 | 2,963 | +0 | 0.00% | 222,005 |
| 2025-01-06 | 2025-01-02 | 74.723 | 2,963 | +0 | 0.00% | 221,405 |
| 2025-01-03 | 2024-12-31 | 75.584 | 2,963 | +0 | 0.00% | 223,955 |
| 2025-01-02 | 2024-12-27 | 75.331 | 2,963 | +0 | 0.00% | 223,205 |
| 2024-12-30 | 2024-12-24 | 75.432 | 2,963 | +0 | 0.00% | 223,505 |
| 2024-12-27 | 2024-12-20 | 73.508 | 2,963 | +0 | 0.00% | 217,804 |
| 2024-12-23 | 2024-12-19 | 73.204 | 2,963 | +0 | 0.00% | 216,904 |
| 2024-12-20 | 2024-12-18 | 74.875 | 2,963 | +0 | 0.00% | 221,855 |
| 2024-12-19 | 2024-12-17 | 74.926 | 2,963 | +0 | 0.00% | 222,005 |
| 2024-12-18 | 2024-12-16 | 75.786 | 2,963 | +0 | 0.00% | 224,555 |
| 2024-12-17 | 2024-12-13 | 76.444 | 2,963 | +0 | 0.00% | 226,505 |
| 2024-12-16 | 2024-12-12 | 77.710 | 2,963 | +0 | 0.00% | 230,255 |
| 2024-12-13 | 2024-12-11 | 77.457 | 2,963 | +0 | 0.00% | 229,505 |
| 2024-12-12 | 2024-12-10 | 79.482 | 2,963 | +0 | 0.00% | 235,505 |
| 2024-12-11 | 2024-12-09 | 78.874 | 2,963 | +0 | 0.00% | 233,705 |
| 2024-12-10 | 2024-12-06 | 78.520 | 2,963 | +0 | 0.00% | 232,655 |
| 2024-12-09 | 2024-12-05 | 78.318 | 2,963 | +0 | 0.00% | 232,055 |
| 2024-12-06 | 2024-12-04 | 78.874 | 2,963 | +0 | 0.00% | 233,705 |
| 2024-12-05 | 2024-12-03 | 79.229 | 2,963 | +0 | 0.00% | 234,755 |
| 2024-12-04 | 2024-12-02 | 77.963 | 2,963 | +0 | 0.00% | 231,005 |
| 2024-12-03 | 2024-11-29 | 78.216 | 2,963 | +0 | 0.00% | 231,755 |
| 2024-12-02 | 2024-11-28 | 78.469 | 2,963 | +0 | 0.00% | 232,505 |
| 2024-11-29 | 2024-11-27 | 78.267 | 2,963 | +0 | 0.00% | 231,905 |
| 2024-11-28 | 2024-11-26 | 76.596 | 2,963 | +0 | 0.00% | 226,955 |
| 2024-11-27 | 2024-11-25 | 76.697 | 2,963 | +0 | 0.00% | 227,255 |
| 2024-11-26 | 2024-11-22 | 77.254 | 2,963 | +0 | 0.00% | 228,905 |
| 2024-11-25 | 2024-11-21 | 78.115 | 2,963 | +0 | 0.00% | 231,455 |
| 2024-11-22 | 2024-11-20 | 78.368 | 2,963 | +0 | 0.00% | 232,205 |
| 2024-11-21 | 2024-11-19 | 77.963 | 2,963 | +0 | 0.00% | 231,005 |
| 2024-11-20 | 2024-11-18 | 77.204 | 2,963 | +0 | 0.00% | 228,755 |
| 2024-11-19 | 2024-11-15 | 77.406 | 2,963 | +0 | 0.00% | 229,355 |
| 2024-11-18 | 2024-11-14 | 77.609 | 2,963 | +0 | 0.00% | 229,955 |
| 2024-11-15 | 2024-11-13 | 77.710 | 2,963 | +0 | 0.00% | 230,255 |
| 2024-11-14 | 2024-11-12 | 78.166 | 2,963 | +0 | 0.00% | 231,605 |
| 2024-11-13 | 2024-11-11 | 79.684 | 2,963 | +0 | 0.00% | 236,105 |
| 2024-11-12 | 2024-11-08 | 87.225 | 2,963 | +0 | 0.00% | 258,448 |
| 2024-11-11 | 2024-11-07 | 86.911 | 2,963 | +100 | 0.00% | 257,516 |
| 2024-11-08 | 2024-11-06 | 88.378 | 2,863 | +0 | 0.00% | 253,025 |
| 2024-11-07 | 2024-11-05 | 90.316 | 2,863 | +0 | 0.00% | 258,574 |
| 2024-11-06 | 2024-11-04 | 89.268 | 2,863 | +0 | 0.00% | 255,575 |
| 2024-11-05 | 2024-11-01 | 89.268 | 2,863 | +0 | 0.00% | 255,575 |
| 2024-11-04 | 2024-10-31 | 88.168 | 2,863 | +0 | 0.00% | 252,425 |
| 2024-11-01 | 2024-10-30 | 88.273 | 2,863 | +0 | 0.00% | 252,725 |
| 2024-10-31 | 2024-10-29 | 89.530 | 2,863 | +0 | 0.00% | 256,325 |
| 2024-10-30 | 2024-10-28 | 89.897 | 2,863 | +0 | 0.00% | 257,374 |
| 2024-10-29 | 2024-10-25 | 89.163 | 2,863 | +0 | 0.00% | 255,275 |
| 2024-10-28 | 2024-10-24 | 87.644 | 2,863 | +0 | 0.00% | 250,925 |
| 2024-10-25 | 2024-10-23 | 88.325 | 2,863 | +0 | 0.00% | 252,875 |
| 2024-10-24 | 2024-10-22 | 88.482 | 2,863 | +0 | 0.00% | 253,325 |
| 2024-10-23 | 2024-10-21 | 90.421 | 2,863 | +0 | 0.00% | 258,874 |
| 2024-10-22 | 2024-10-18 | 91.521 | 2,863 | +0 | 0.00% | 262,024 |
| 2024-10-21 | 2024-10-17 | 90.630 | 2,863 | +0 | 0.00% | 259,474 |
| 2024-10-18 | 2024-10-16 | 90.840 | 2,863 | +0 | 0.00% | 260,074 |
| 2024-10-17 | 2024-10-15 | 90.106 | 2,863 | +0 | 0.00% | 257,974 |
| 2024-10-16 | 2024-10-14 | 89.425 | 2,863 | +0 | 0.00% | 256,025 |
| 2024-10-15 | 2024-10-10 | 88.639 | 2,863 | +0 | 0.00% | 253,775 |
| 2024-10-14 | 2024-10-09 | 89.740 | 2,863 | +0 | 0.00% | 256,924 |
| 2024-10-10 | 2024-10-08 | 90.578 | 2,863 | +0 | 0.00% | 259,324 |
| 2024-10-09 | 2024-10-07 | 95.135 | 2,863 | +0 | 0.00% | 272,373 |
| 2024-10-08 | 2024-10-04 | 94.088 | 2,863 | +0 | 0.00% | 269,373 |
| 2024-10-07 | 2024-10-03 | 94.297 | 2,863 | +0 | 0.00% | 269,973 |
| 2024-10-04 | 2024-10-02 | 95.397 | 2,863 | +0 | 0.00% | 273,123 |
| 2024-10-03 | 2024-09-30 | 89.635 | 2,863 | +0 | 0.00% | 256,625 |
| 2024-10-02 | 2024-09-27 | 90.683 | 2,863 | +0 | 0.00% | 259,624 |
| 2024-09-30 | 2024-09-26 | 87.382 | 2,863 | +0 | 0.00% | 250,175 |
| 2024-09-27 | 2024-09-25 | 86.806 | 2,863 | +0 | 0.00% | 248,525 |
| 2024-09-26 | 2024-09-24 | 85.496 | 2,863 | +0 | 0.00% | 244,776 |
| 2024-09-25 | 2024-09-23 | 85.077 | 2,863 | +0 | 0.00% | 243,576 |
| 2024-09-24 | 2024-09-20 | 85.234 | 2,863 | +0 | 0.00% | 244,026 |
| 2024-09-23 | 2024-09-19 | 84.448 | 2,863 | +0 | 0.00% | 241,776 |
| 2024-09-20 | 2024-09-17 | 84.396 | 2,863 | +0 | 0.00% | 241,626 |
| 2024-09-19 | 2024-09-16 | 82.772 | 2,863 | +0 | 0.00% | 236,976 |
| 2024-09-17 | 2024-09-13 | 81.515 | 2,863 | +0 | 0.00% | 233,377 |
| 2024-09-16 | 2024-09-12 | 80.834 | 2,863 | +0 | 0.00% | 231,427 |
| 2024-09-13 | 2024-09-11 | 79.943 | 2,863 | +0 | 0.00% | 228,877 |
| 2024-09-12 | 2024-09-10 | 80.519 | 2,863 | +0 | 0.00% | 230,527 |
| 2024-09-11 | 2024-09-09 | 80.729 | 2,863 | +0 | 0.00% | 231,127 |
| 2024-09-10 | 2024-09-05 | 78.738 | 2,863 | +0 | 0.00% | 225,428 |
| 2024-09-09 | 2024-09-04 | 77.271 | 2,863 | +0 | 0.00% | 221,228 |
| 2024-09-05 | 2024-09-03 | 78.005 | 2,863 | +0 | 0.00% | 223,328 |
| 2024-09-04 | 2024-09-02 | 78.110 | 2,863 | +0 | 0.00% | 223,628 |
| 2024-09-03 | 2024-08-30 | 80.100 | 2,863 | +0 | 0.00% | 229,327 |
| 2024-09-02 | 2024-08-29 | 79.996 | 2,863 | +0 | 0.00% | 229,027 |
| 2024-08-30 | 2024-08-28 | 79.524 | 2,863 | +0 | 0.00% | 227,677 |
| 2024-08-29 | 2024-08-27 | 78.895 | 2,863 | +0 | 0.00% | 225,878 |
| 2024-08-28 | 2024-08-26 | 77.952 | 2,863 | +0 | 0.00% | 223,178 |
| 2024-08-27 | 2024-08-23 | 75.333 | 2,863 | +0 | 0.00% | 215,679 |
| 2024-08-26 | 2024-08-22 | 75.385 | 2,863 | +0 | 0.00% | 215,829 |
| 2024-08-23 | 2024-08-21 | 74.600 | 2,863 | +0 | 0.00% | 213,579 |
| 2024-08-22 | 2024-08-20 | 75.438 | 2,863 | +0 | 0.00% | 215,979 |
| 2024-08-21 | 2024-08-19 | 75.385 | 2,863 | +0 | 0.00% | 215,829 |
| 2024-08-20 | 2024-08-16 | 75.281 | 2,863 | +0 | 0.00% | 215,529 |
| 2024-08-19 | 2024-08-15 | 75.281 | 2,863 | +0 | 0.00% | 215,529 |
| 2024-08-16 | 2024-08-14 | 75.228 | 2,863 | +0 | 0.00% | 215,379 |
| 2024-08-15 | 2024-08-13 | 75.333 | 2,863 | +0 | 0.00% | 215,679 |
| 2024-08-14 | 2024-08-12 | 74.966 | 2,863 | +0 | 0.00% | 214,629 |
| 2024-08-13 | 2024-08-09 | 76.381 | 2,863 | +0 | 0.00% | 218,678 |
| 2024-08-12 | 2024-08-08 | 75.228 | 2,863 | +0 | 0.00% | 215,379 |
| 2024-08-09 | 2024-08-07 | 74.862 | 2,863 | +0 | 0.00% | 214,329 |
| 2024-08-08 | 2024-08-06 | 73.657 | 2,863 | +0 | 0.00% | 210,879 |
| 2024-08-07 | 2024-08-05 | 73.500 | 2,863 | +0 | 0.00% | 210,429 |
| 2024-08-06 | 2024-08-02 | 70.723 | 2,863 | +0 | 0.00% | 202,480 |
| 2024-08-05 | 2024-08-01 | 71.404 | 2,863 | +0 | 0.00% | 204,430 |
| 2024-08-02 | 2024-07-31 | 71.090 | 2,863 | +0 | 0.00% | 203,530 |
| 2024-08-01 | 2024-07-30 | 70.304 | 2,863 | +0 | 0.00% | 201,280 |
| 2024-07-31 | 2024-07-29 | 73.238 | 2,863 | +0 | 0.00% | 209,679 |
| 2024-07-30 | 2024-07-26 | 73.238 | 2,863 | +0 | 0.00% | 209,679 |
| 2024-07-29 | 2024-07-25 | 71.194 | 2,863 | +0 | 0.00% | 203,830 |
| 2024-07-26 | 2024-07-24 | 72.033 | 2,863 | +0 | 0.00% | 206,230 |
| 2024-07-25 | 2024-07-23 | 72.976 | 2,863 | +0 | 0.00% | 208,929 |
| 2024-07-24 | 2024-07-22 | 73.919 | 2,863 | +0 | 0.00% | 211,629 |
| 2024-07-23 | 2024-07-19 | 73.500 | 2,863 | +0 | 0.00% | 210,429 |
| 2024-07-22 | 2024-07-18 | 75.595 | 2,863 | +0 | 0.00% | 216,428 |
| 2024-07-19 | 2024-07-17 | 75.543 | 2,863 | +0 | 0.00% | 216,279 |
| 2024-07-18 | 2024-07-16 | 73.761 | 2,863 | +0 | 0.00% | 211,179 |
| 2024-07-17 | 2024-07-15 | 75.490 | 2,863 | +0 | 0.00% | 216,129 |
| 2024-07-16 | 2024-07-12 | 75.857 | 2,863 | +0 | 0.00% | 217,178 |
| 2024-07-15 | 2024-07-11 | 71.456 | 2,863 | +0 | 0.00% | 204,580 |
| 2024-07-12 | 2024-07-10 | 68.837 | 2,863 | +0 | 0.00% | 197,080 |
| 2024-07-11 | 2024-07-09 | 70.094 | 2,863 | +0 | 0.00% | 200,680 |
| 2024-07-10 | 2024-07-08 | 68.942 | 2,863 | +0 | 0.00% | 197,380 |
| 2024-07-09 | 2024-07-05 | 69.675 | 2,863 | +0 | 0.00% | 199,480 |
| 2024-07-08 | 2024-07-04 | 69.832 | 2,863 | +0 | 0.00% | 199,930 |
| 2024-07-05 | 2024-07-03 | 70.356 | 2,863 | +0 | 0.00% | 201,430 |
| 2024-07-04 | 2024-07-02 | 70.304 | 2,863 | +0 | 0.00% | 201,280 |
| 2024-07-03 | 2024-06-28 | 70.775 | 2,863 | +0 | 0.00% | 202,630 |
| 2024-07-02 | 2024-06-27 | 70.775 | 2,863 | +0 | 0.00% | 202,630 |
| 2024-06-28 | 2024-06-26 | 72.766 | 2,863 | +0 | 0.00% | 208,329 |
| 2024-06-27 | 2024-06-25 | 72.714 | 2,863 | +0 | 0.00% | 208,179 |
| 2024-06-26 | 2024-06-24 | 72.714 | 2,863 | +0 | 0.00% | 208,179 |
| 2024-06-25 | 2024-06-21 | 73.342 | 2,863 | +0 | 0.00% | 209,979 |
| 2024-06-24 | 2024-06-20 | 74.442 | 2,863 | +0 | 0.00% | 213,129 |
| 2024-06-21 | 2024-06-19 | 75.019 | 2,863 | +0 | 0.00% | 214,779 |
| 2024-06-20 | 2024-06-18 | 73.866 | 2,863 | +0 | 0.00% | 211,479 |
| 2024-06-19 | 2024-06-17 | 74.285 | 2,863 | +0 | 0.00% | 212,679 |
| 2024-06-18 | 2024-06-14 | 75.019 | 2,863 | +0 | 0.00% | 214,779 |
| 2024-06-17 | 2024-06-13 | 75.490 | 2,863 | +0 | 0.00% | 216,129 |
| 2024-06-14 | 2024-06-12 | 75.019 | 2,863 | +0 | 0.00% | 214,779 |
| 2024-06-13 | 2024-06-11 | 76.224 | 2,863 | +0 | 0.00% | 218,228 |
| 2024-06-12 | 2024-06-07 | 77.114 | 2,863 | +0 | 0.00% | 220,778 |
| 2024-06-11 | 2024-06-06 | 78.581 | 2,863 | +0 | 0.00% | 224,978 |
| 2024-06-07 | 2024-06-05 | 78.005 | 2,863 | +0 | 0.00% | 223,328 |
| 2024-06-06 | 2024-06-04 | 77.900 | 2,863 | +0 | 0.00% | 223,028 |
| 2024-06-05 | 2024-06-03 | 78.057 | 2,863 | +0 | 0.00% | 223,478 |
| 2024-06-04 | 2024-05-31 | 78.895 | 2,863 | +0 | 0.00% | 225,878 |
| 2024-06-03 | 2024-05-30 | 79.000 | 2,863 | +0 | 0.00% | 226,178 |
| 2024-05-31 | 2024-05-29 | 79.105 | 2,863 | +0 | 0.00% | 226,477 |
| 2024-05-30 | 2024-05-28 | 80.467 | 2,863 | +0 | 0.00% | 230,377 |
| 2024-05-29 | 2024-05-27 | 80.572 | 2,863 | +0 | 0.00% | 230,677 |
| 2024-05-28 | 2024-05-24 | 80.834 | 2,863 | +0 | 0.00% | 231,427 |
| 2024-05-27 | 2024-05-23 | 83.034 | 2,863 | +0 | 0.00% | 237,726 |
| 2024-05-24 | 2024-05-22 | 83.453 | 2,863 | +0 | 0.00% | 238,926 |
| 2024-05-23 | 2024-05-21 | 83.505 | 2,863 | +0 | 0.00% | 239,076 |
| 2024-05-22 | 2024-05-20 | 84.868 | 2,863 | +0 | 0.00% | 242,976 |
| 2024-05-21 | 2024-05-17 | 83.925 | 2,863 | +0 | 0.00% | 240,276 |
| 2024-05-20 | 2024-05-16 | 83.453 | 2,863 | +0 | 0.00% | 238,926 |
| 2024-05-17 | 2024-05-14 | 81.567 | 2,863 | +0 | 0.00% | 233,527 |
| 2024-05-16 | 2024-05-13 | 81.724 | 2,863 | +0 | 0.00% | 233,977 |
| 2024-05-14 | 2024-05-10 | 80.677 | 2,863 | +0 | 0.00% | 230,977 |
| 2024-05-13 | 2024-05-09 | 77.900 | 2,863 | +0 | 0.00% | 223,028 |
| 2024-05-10 | 2024-05-08 | 77.271 | 2,863 | +0 | 0.00% | 221,228 |
| 2024-05-09 | 2024-05-07 | 78.791 | 2,863 | +0 | 0.00% | 225,578 |
| 2024-05-08 | 2024-05-06 | 78.476 | 2,863 | +0 | 0.00% | 224,678 |
| 2024-05-07 | 2024-05-03 | 78.214 | 2,863 | +0 | 0.00% | 223,928 |
| 2024-05-06 | 2024-05-02 | 77.533 | 2,863 | +0 | 0.00% | 221,978 |
| 2024-05-03 | 2024-04-30 | 76.224 | 2,863 | +0 | 0.00% | 218,228 |
| 2024-05-02 | 2024-04-29 | 76.171 | 2,863 | +0 | 0.00% | 218,078 |
| 2024-04-30 | 2024-04-26 | 76.328 | 2,863 | +0 | 0.00% | 218,528 |
| 2024-04-29 | 2024-04-25 | 75.438 | 2,863 | +0 | 0.00% | 215,979 |
| 2024-04-26 | 2024-04-24 | 75.333 | 2,863 | +0 | 0.00% | 215,679 |
| 2024-04-25 | 2024-04-23 | 75.019 | 2,863 | +0 | 0.00% | 214,779 |
| 2024-04-24 | 2024-04-22 | 73.919 | 2,863 | +0 | 0.00% | 211,629 |
| 2024-04-23 | 2024-04-19 | 73.342 | 2,863 | +0 | 0.00% | 209,979 |
| 2024-04-22 | 2024-04-18 | 73.342 | 2,863 | +0 | 0.00% | 209,979 |
| 2024-04-19 | 2024-04-17 | 73.290 | 2,863 | +0 | 0.00% | 209,829 |
| 2024-04-18 | 2024-04-16 | 72.871 | 2,863 | +0 | 0.00% | 208,629 |
| 2024-04-17 | 2024-04-15 | 74.704 | 2,863 | +0 | 0.00% | 213,879 |
| 2024-04-16 | 2024-04-12 | 76.538 | 2,863 | +0 | 0.00% | 219,128 |
| 2024-04-15 | 2024-04-11 | 77.848 | 2,863 | +0 | 0.00% | 222,878 |
| 2024-04-12 | 2024-04-10 | 78.895 | 2,863 | +0 | 0.00% | 225,878 |
| 2024-04-11 | 2024-04-09 | 78.005 | 2,863 | +0 | 0.00% | 223,328 |
| 2024-04-10 | 2024-04-08 | 78.005 | 2,863 | +0 | 0.00% | 223,328 |
| 2024-04-09 | 2024-04-05 | 77.900 | 2,863 | +0 | 0.00% | 223,028 |
| 2024-04-08 | 2024-04-03 | 78.372 | 2,863 | +0 | 0.00% | 224,378 |
| 2024-04-05 | 2024-04-02 | 80.205 | 2,863 | +0 | 0.00% | 229,627 |
| 2024-04-03 | 2024-03-28 | 79.053 | 2,863 | +0 | 0.00% | 226,328 |
| 2024-04-02 | 2024-03-27 | 79.681 | 2,863 | +0 | 0.00% | 228,127 |
| 2024-03-28 | 2024-03-26 | 79.315 | 2,863 | +0 | 0.00% | 227,077 |
| 2024-03-27 | 2024-03-25 | 78.057 | 2,863 | +0 | 0.00% | 223,478 |
| 2024-03-26 | 2024-03-22 | 77.848 | 2,863 | +0 | 0.00% | 222,878 |
| 2024-03-25 | 2024-03-21 | 79.996 | 2,863 | +0 | 0.00% | 229,027 |
| 2024-03-22 | 2024-03-20 | 78.686 | 2,863 | +0 | 0.00% | 225,278 |
| 2024-03-21 | 2024-03-19 | 80.310 | 2,863 | +0 | 0.00% | 229,927 |
| 2024-03-20 | 2024-03-18 | 79.891 | 2,863 | +0 | 0.00% | 228,727 |
| 2024-03-19 | 2024-03-15 | 82.039 | 2,863 | +0 | 0.00% | 234,877 |
| 2024-03-18 | 2024-03-14 | 82.563 | 2,863 | +0 | 0.00% | 236,377 |
| 2024-03-15 | 2024-03-13 | 83.715 | 2,863 | +0 | 0.00% | 239,676 |
| 2024-03-14 | 2024-03-12 | 83.558 | 2,863 | +0 | 0.00% | 239,226 |
| 2024-03-13 | 2024-03-11 | 83.465 | 2,863 | +0 | 0.00% | 238,961 |
| 2024-03-12 | 2024-03-08 | 82.882 | 2,863 | +34 | 0.00% | 237,291 |
| 2024-03-11 | 2024-03-07 | 83.518 | 2,829 | +0 | 0.00% | 236,273 |
| 2024-03-08 | 2024-03-06 | 83.571 | 2,829 | +0 | 0.00% | 236,423 |
| 2024-03-07 | 2024-03-05 | 84.102 | 2,829 | +0 | 0.00% | 237,923 |
| 2024-03-06 | 2024-03-04 | 85.692 | 2,829 | +0 | 0.00% | 242,424 |
| 2024-03-05 | 2024-03-01 | 84.261 | 2,829 | +0 | 0.00% | 238,373 |
| 2024-03-04 | 2024-02-29 | 83.730 | 2,829 | +0 | 0.00% | 236,873 |
| 2024-03-01 | 2024-02-28 | 82.723 | 2,829 | +0 | 0.00% | 234,023 |
| 2024-02-29 | 2024-02-27 | 82.193 | 2,829 | +0 | 0.00% | 232,523 |
| 2024-02-28 | 2024-02-26 | 81.238 | 2,829 | +0 | 0.00% | 229,823 |
| 2024-02-27 | 2024-02-23 | 80.655 | 2,829 | +0 | 0.00% | 228,172 |
| 2024-02-26 | 2024-02-22 | 80.708 | 2,829 | +0 | 0.00% | 228,322 |
| 2024-02-23 | 2024-02-21 | 79.700 | 2,829 | +0 | 0.00% | 225,472 |
| 2024-02-22 | 2024-02-20 | 76.837 | 2,829 | +0 | 0.00% | 217,371 |
| 2024-02-21 | 2024-02-19 | 76.147 | 2,829 | +0 | 0.00% | 215,421 |
| 2024-02-20 | 2024-02-16 | 77.420 | 2,829 | +0 | 0.00% | 219,022 |
| 2024-02-19 | 2024-02-15 | 75.458 | 2,829 | +0 | 0.00% | 213,471 |
| 2024-02-16 | 2024-02-14 | 75.723 | 2,829 | +0 | 0.00% | 214,221 |
| 2024-02-15 | 2024-02-09 | 75.829 | 2,829 | +0 | 0.00% | 214,521 |
| 2024-02-14 | 2024-02-07 | 77.261 | 2,829 | +0 | 0.00% | 218,572 |
| 2024-02-08 | 2024-02-06 | 76.041 | 2,829 | +0 | 0.00% | 215,121 |
| 2024-02-07 | 2024-02-05 | 75.723 | 2,829 | +0 | 0.00% | 214,221 |
| 2024-02-06 | 2024-02-02 | 76.943 | 2,829 | +0 | 0.00% | 217,671 |
| 2024-02-05 | 2024-02-01 | 76.943 | 2,829 | +0 | 0.00% | 217,671 |
| 2024-02-02 | 2024-01-31 | 77.261 | 2,829 | +0 | 0.00% | 218,572 |
| 2024-02-01 | 2024-01-30 | 78.693 | 2,829 | +0 | 0.00% | 222,622 |
| 2024-01-31 | 2024-01-29 | 81.132 | 2,829 | +0 | 0.00% | 229,523 |
| 2024-01-30 | 2024-01-26 | 81.450 | 2,829 | +0 | 0.00% | 230,423 |
| 2024-01-29 | 2024-01-25 | 80.655 | 2,829 | +0 | 0.00% | 228,172 |
| 2024-01-26 | 2024-01-24 | 80.549 | 2,829 | +0 | 0.00% | 227,872 |
| 2024-01-25 | 2024-01-23 | 79.011 | 2,829 | +0 | 0.00% | 223,522 |
| 2024-01-24 | 2024-01-22 | 78.587 | 2,829 | +0 | 0.00% | 222,322 |
| 2024-01-23 | 2024-01-19 | 80.072 | 2,829 | +0 | 0.00% | 226,522 |
| 2024-01-22 | 2024-01-18 | 79.647 | 2,829 | +0 | 0.00% | 225,322 |
| 2024-01-19 | 2024-01-17 | 79.700 | 2,829 | +0 | 0.00% | 225,472 |
| 2024-01-18 | 2024-01-16 | 82.405 | 2,829 | +0 | 0.00% | 233,123 |
| 2024-01-17 | 2024-01-15 | 83.200 | 2,829 | +0 | 0.00% | 235,373 |
| 2024-01-16 | 2024-01-12 | 84.049 | 2,829 | +0 | 0.00% | 237,773 |
| 2024-01-15 | 2024-01-11 | 84.738 | 2,829 | +0 | 0.00% | 239,724 |
| 2024-01-12 | 2024-01-10 | 83.996 | 2,829 | +0 | 0.00% | 237,623 |
| 2024-01-11 | 2024-01-09 | 84.102 | 2,829 | +0 | 0.00% | 237,923 |
| 2024-01-10 | 2024-01-08 | 84.420 | 2,829 | +0 | 0.00% | 238,824 |
| 2024-01-09 | 2024-01-05 | 85.533 | 2,829 | +0 | 0.00% | 241,974 |
| 2024-01-08 | 2024-01-04 | 85.798 | 2,829 | +0 | 0.00% | 242,724 |
| 2024-01-05 | 2024-01-03 | 86.276 | 2,829 | +0 | 0.00% | 244,074 |
| 2024-01-04 | 2024-01-02 | 88.556 | 2,829 | +0 | 0.00% | 250,525 |
| 2024-01-03 | 2023-12-29 | 89.563 | 2,829 | +0 | 0.00% | 253,375 |
| 2024-01-02 | 2023-12-28 | 89.988 | 2,829 | +0 | 0.00% | 254,575 |
| 2023-12-29 | 2023-12-27 | 88.768 | 2,829 | +0 | 0.00% | 251,125 |
| 2023-12-28 | 2023-12-22 | 87.761 | 2,829 | +0 | 0.00% | 248,274 |
| 2023-12-27 | 2023-12-21 | 87.707 | 2,829 | +0 | 0.00% | 248,124 |
| 2023-12-22 | 2023-12-20 | 87.018 | 2,829 | +0 | 0.00% | 246,174 |
| 2023-12-21 | 2023-12-19 | 87.124 | 2,829 | +0 | 0.00% | 246,474 |
| 2023-12-20 | 2023-12-18 | 87.230 | 2,829 | +0 | 0.00% | 246,774 |
| 2023-12-19 | 2023-12-15 | 88.821 | 2,829 | +0 | 0.00% | 251,275 |
| 2023-12-18 | 2023-12-14 | 85.480 | 2,829 | +0 | 0.00% | 241,824 |
| 2023-12-15 | 2023-12-13 | 82.670 | 2,829 | +0 | 0.00% | 233,873 |
| 2023-12-14 | 2023-12-12 | 82.352 | 2,829 | +0 | 0.00% | 232,973 |
| 2023-12-13 | 2023-12-11 | 82.193 | 2,829 | +0 | 0.00% | 232,523 |
| 2023-12-12 | 2023-12-08 | 81.874 | 2,829 | +0 | 0.00% | 231,623 |
| 2023-12-11 | 2023-12-07 | 82.140 | 2,829 | +0 | 0.00% | 232,373 |
| 2023-12-08 | 2023-12-06 | 81.397 | 2,829 | +0 | 0.00% | 230,273 |
| 2023-12-07 | 2023-12-05 | 80.496 | 2,829 | +0 | 0.00% | 227,722 |
| 2023-12-06 | 2023-12-04 | 80.814 | 2,829 | +0 | 0.00% | 228,623 |
| 2023-12-05 | 2023-12-01 | 80.655 | 2,829 | +0 | 0.00% | 228,172 |
| 2023-12-04 | 2023-11-30 | 81.291 | 2,829 | +0 | 0.00% | 229,973 |
| 2023-12-01 | 2023-11-29 | 81.026 | 2,829 | +0 | 0.00% | 229,223 |
| 2023-11-30 | 2023-11-28 | 82.564 | 2,829 | +0 | 0.00% | 233,573 |
| 2023-11-29 | 2023-11-27 | 83.306 | 2,829 | +0 | 0.00% | 235,673 |
| 2023-11-28 | 2023-11-24 | 84.155 | 2,829 | +0 | 0.00% | 238,073 |
| 2023-11-27 | 2023-11-23 | 85.321 | 2,829 | +0 | 0.00% | 241,374 |
| 2023-11-24 | 2023-11-22 | 84.579 | 2,829 | +0 | 0.00% | 239,274 |
| 2023-11-23 | 2023-11-21 | 84.155 | 2,829 | +0 | 0.00% | 238,073 |
| 2023-11-22 | 2023-11-20 | 85.215 | 2,829 | +0 | 0.00% | 241,074 |
| 2023-11-21 | 2023-11-17 | 83.412 | 2,829 | +0 | 0.00% | 235,973 |
| 2023-11-20 | 2023-11-16 | 84.685 | 2,829 | +0 | 0.00% | 239,574 |
| 2023-11-17 | 2023-11-15 | 85.639 | 2,829 | +0 | 0.00% | 242,274 |
| 2023-11-16 | 2023-11-14 | 82.617 | 2,829 | +0 | 0.00% | 233,723 |
| 2023-11-15 | 2023-11-13 | 82.087 | 2,829 | +0 | 0.00% | 232,223 |
| 2023-11-14 | 2023-11-10 | 81.556 | 2,829 | +0 | 0.00% | 230,723 |
| 2023-11-13 | 2023-11-09 | 82.564 | 2,829 | +0 | 0.00% | 233,573 |
| 2023-11-10 | 2023-11-08 | 82.776 | 2,829 | +0 | 0.00% | 234,173 |
| 2023-11-09 | 2023-11-07 | 83.624 | 2,829 | +0 | 0.00% | 236,573 |
| 2023-11-08 | 2023-11-06 | 85.268 | 2,829 | +0 | 0.00% | 241,224 |
| 2023-11-07 | 2023-11-03 | 94.038 | 2,829 | -943 | 0.00% | 266,033 |
| 2023-11-06 | 2023-11-02 | 91.598 | 3,772 | +165 | 0.00% | 345,508 |
| 2023-10-09 | 2023-10-05 | 92.707 | 3,607 | -6,312 | 0.00% | 334,394 |
| 2023-09-29 | 2023-09-27 | 88.049 | 9,919 | +901 | 0.00% | 873,362 |
| 2023-09-13 | 2023-09-11 | 88.659 | 9,018 | +902 | 0.00% | 799,530 |
| 2023-08-23 | 2023-08-21 | 96.422 | 8,116 | +902 | 0.00% | 782,560 |
| 2023-06-02 | 2023-05-31 | 110.561 | 7,214 | +902 | 0.00% | 797,586 |
| 2023-03-08 | 2023-03-06 | 122.263 | 6,312 | +71 | 0.00% | 771,726 |
| 2022-12-13 | 2022-12-09 | 114.972 | 6,241 | -891 | 0.00% | 717,542 |
| 2022-11-15 | 2022-11-11 | 100.278 | 7,132 | -892 | 0.00% | 715,185 |
| 2022-11-08 | 2022-11-04 | 103.320 | 8,024 | -891 | 0.00% | 829,041 |
| 2022-11-07 | 2022-11-03 | 101.213 | 8,915 | +374 | 0.00% | 902,312 |
| 2022-11-04 | 2022-11-02 | 102.267 | 8,541 | +854 | 0.00% | 873,458 |
| 2022-11-03 | 2022-11-01 | 100.569 | 7,687 | +854 | 0.00% | 773,073 |
| 2022-10-18 | 2022-10-14 | 106.833 | 6,833 | -854 | 0.00% | 729,987 |
| 2022-10-07 | 2022-10-05 | 105.720 | 7,687 | +854 | 0.00% | 812,672 |
| 2022-09-15 | 2022-09-13 | 113.038 | 6,833 | -854 | 0.00% | 772,386 |
| 2022-08-29 | 2022-08-25 | 109.350 | 7,687 | +854 | 0.00% | 840,571 |
| 2022-08-11 | 2022-08-09 | 112.042 | 6,833 | -854 | 0.00% | 765,586 |
| 2022-07-26 | 2022-07-22 | 106.540 | 7,687 | +854 | 0.00% | 818,972 |
| 2022-05-05 | 2022-05-03 | 107.067 | 6,833 | +854 | 0.00% | 731,587 |
| 2022-04-29 | 2022-04-27 | 107.418 | 5,979 | +854 | 0.00% | 642,252 |
| 2022-04-12 | 2022-04-08 | 110.462 | 5,125 | +1,708 | 0.00% | 566,117 |
| 2022-03-17 | 2022-03-15 | 102.793 | 3,417 | +855 | 0.00% | 351,245 |
| 2022-03-09 | 2022-03-07 | 106.182 | 2,562 | +35 | 0.00% | 272,039 |
| 2021-11-08 | 2021-11-04 | 126.686 | 2,527 | +90 | 0.00% | 320,135 |
| 2021-09-28 | 2021-09-24 | 117.821 | 2,437 | -4,061 | 0.00% | 287,131 |
| 2021-09-17 | 2021-09-15 | 131.487 | 6,498 | +812 | 0.00% | 854,403 |
| 2021-04-01 | 2021-03-30 | 150.201 | 5,686 | -406 | 0.00% | 854,041 |
| 2021-03-26 | 2021-03-24 | 139.120 | 6,092 | +406 | 0.00% | 847,521 |
| 2021-03-10 | 2021-03-08 | 147.921 | 5,686 | +59 | 0.00% | 841,079 |
| 2021-02-25 | 2021-02-23 | 154.639 | 5,627 | -402 | 0.00% | 870,154 |
| 2021-02-19 | 2021-02-17 | 138.093 | 6,029 | -401 | 0.00% | 832,562 |
| 2021-01-18 | 2021-01-14 | 134.361 | 6,430 | -4,019 | 0.00% | 863,939 |
| 2020-12-08 | 2020-12-04 | 128.389 | 10,449 | +8,038 | 0.00% | 1,341,537 |
| 2020-11-09 | 2020-11-05 | 131.453 | 2,411 | +85 | 0.00% | 316,933 |
| 2020-08-28 | 2020-08-26 | 131.324 | 2,326 | -6,976 | 0.00% | 305,459 |
| 2020-07-08 | 2020-07-06 | 134.420 | 9,302 | -775 | 0.00% | 1,250,374 |
| 2020-06-11 | 2020-06-09 | 132.614 | 10,077 | +3,876 | 0.00% | 1,336,350 |
| 2020-06-04 | 2020-06-02 | 124.164 | 6,201 | -776 | 0.00% | 769,943 |
| 2020-06-03 | 2020-06-01 | 121.842 | 6,977 | -3,876 | 0.00% | 850,093 |
| 2020-05-29 | 2020-05-27 | 119.714 | 10,853 | -1,550 | 0.00% | 1,299,253 |
| 2020-05-26 | 2020-05-22 | 117.069 | 12,403 | +2,326 | 0.00% | 1,452,009 |
| 2020-05-14 | 2020-05-12 | 128.099 | 10,077 | +7,751 | 0.00% | 1,290,852 |
| 2020-04-28 | 2020-04-24 | 132.356 | 2,326 | -775 | 0.00% | 307,860 |
| 2020-04-27 | 2020-04-23 | 134.420 | 3,101 | +775 | 0.00% | 416,836 |
| 2020-03-18 | 2020-03-16 | 130.034 | 2,326 | -775 | 0.00% | 302,459 |
| 2020-03-17 | 2020-03-13 | 131.582 | 3,101 | +775 | 0.00% | 408,035 |
| 2020-03-11 | 2020-03-09 | 139.515 | 2,326 | +27 | 0.00% | 324,511 |
| 2020-01-06 | 2020-01-02 | 154.654 | 2,299 | -7,662 | 0.00% | 355,549 |
| 2019-11-25 | 2019-11-21 | 143.822 | 9,961 | +7,662 | 0.00% | 1,432,607 |
| 2019-11-22 | 2019-11-20 | 144.735 | 2,299 | -19,155 | 0.00% | 332,746 |
| 2019-11-15 | 2019-11-13 | 142.777 | 21,454 | +19,155 | 0.00% | 3,063,148 |
| 2019-11-11 | 2019-11-07 | 164.661 | 2,299 | +71 | 0.00% | 378,555 |
| 2019-09-13 | 2019-09-11 | 158.602 | 2,228 | -743 | 0.00% | 353,366 |
| 2019-09-09 | 2019-09-05 | 154.967 | 2,971 | +743 | 0.00% | 460,407 |
| 2019-05-16 | 2019-05-14 | 178.932 | 2,228 | -372 | 0.00% | 398,661 |
| 2019-05-07 | 2019-05-03 | 184.587 | 2,600 | +372 | 0.00% | 479,926 |
| 2019-05-02 | 2019-04-29 | 183.375 | 2,228 | -372 | 0.00% | 408,560 |
| 2019-04-29 | 2019-04-25 | 182.029 | 2,600 | +372 | 0.00% | 473,275 |
| 2019-04-09 | 2019-04-04 | 190.511 | 2,228 | -372 | 0.00% | 424,459 |
| 2019-04-02 | 2019-03-29 | 181.356 | 2,600 | +372 | 0.00% | 471,525 |
| 2019-03-12 | 2019-03-08 | 176.194 | 2,228 | +21 | 0.00% | 392,560 |
| 2018-11-12 | 2018-11-08 | 151.206 | 2,207 | +72 | 0.00% | 333,711 |
| 2018-03-13 | 2018-03-09 | 184.386 | 2,135 | -711 | 0.00% | 393,663 |
| 2018-03-12 | 2018-03-08 | 181.265 | 2,846 | +26 | 0.00% | 515,881 |
| 2018-03-09 | 2018-03-07 | 179.280 | 2,820 | +705 | 0.00% | 505,568 |
| 2018-03-06 | 2018-03-02 | 185.804 | 2,115 | -705 | 0.00% | 392,975 |
| 2018-02-07 | 2018-02-05 | 184.811 | 2,820 | +705 | 0.00% | 521,167 |
| 2017-11-14 | 2017-11-10 | 188.741 | 2,115 | +705 | 0.00% | 399,188 |
| 2017-11-13 | 2017-11-09 | 187.725 | 1,410 | +32 | 0.00% | 264,692 |
| 2017-11-02 | 2017-10-31 | 185.257 | 1,378 | +689 | 0.00% | 255,284 |
| 2017-10-17 | 2017-10-13 | 192.806 | 689 | +689 | 0.00% | 132,844 |
| 2017-02-27 | 2017-02-23 | 167.131 | 0 | -6,821 | ||
| 2017-02-24 | 2017-02-22 | 165.665 | 6,821 | +6,821 | 0.00% | 1,130,003 |
| 2016-11-10 | 2016-11-08 | 159.225 | 0 | -1,328 | ||
| 2016-11-09 | 2016-11-07 | 156.664 | 1,328 | +1,328 | 0.00% | 208,050 |
| 2014-10-09 | 2014-10-07 | 181.163 | 0 | -1,244 | ||
| 2014-10-07 | 2014-10-03 | 174.733 | 1,244 | +1,244 | 0.00% | 217,368 |
| 2012-08-01 | 2012-07-30 | 165.700 | 0 | -5,809 | ||
| 2012-07-18 | 2012-07-16 | 162.687 | 5,809 | +5,809 | 0.00% | 945,050 |
| 2011-10-11 | 2011-10-07 | 167.141 | 0 | -9,556 | ||
| 2011-10-03 | 2011-09-28 | 164.206 | 9,556 | -562 | 0.00% | 1,569,150 |
| 2011-09-30 | 2011-09-27 | 165.451 | 10,118 | -1,124 | 0.00% | 1,674,034 |
| 2011-09-28 | 2011-09-26 | 160.648 | 11,242 | +1,124 | 0.00% | 1,806,001 |
| 2011-09-27 | 2011-09-23 | 166.341 | 10,118 | +10,118 | 0.00% | 1,683,034 |
| 2009-06-01 | 2009-05-27 | 181.073 | 0 | -538 | ||
| 2009-05-29 | 2009-05-26 | 172.242 | 538 | +538 | 0.00% | 92,666 |
| 2008-12-12 | 2008-12-10 | 118.579 | 0 | -532 | ||
| 2008-12-10 | 2008-12-08 | 111.056 | 532 | -1,595 | 0.00% | 59,082 |
| 2008-12-05 | 2008-12-03 | 103.909 | 2,127 | +532 | 0.00% | 221,015 |
| 2008-12-04 | 2008-12-02 | 110.586 | 1,595 | +1,063 | 0.00% | 176,384 |
| 2008-12-02 | 2008-11-28 | 115.382 | 532 | -1,063 | 0.00% | 61,383 |
| 2008-11-25 | 2008-11-21 | 101.122 | 1,595 | +52 | 0.00% | 161,290 |
| 2008-10-15 | 2008-10-13 | 129.125 | 1,543 | -514 | 0.00% | 199,240 |
| 2008-10-14 | 2008-10-10 | 113.762 | 2,057 | +514 | 0.00% | 234,009 |
| 2008-09-09 | 2008-09-05 | 184.937 | 1,543 | +515 | 0.00% | 285,357 |
| 2008-09-08 | 2008-09-04 | 196.993 | 1,028 | +514 | 0.00% | 202,509 |
| 2008-09-05 | 2008-09-03 | 203.411 | 514 | +514 | 0.00% | 104,553 |
| 2008-09-01 | 2008-08-28 | 204.578 | 0 | -514 | ||
| 2008-08-28 | 2008-08-26 | 204.189 | 514 | -514 | 0.00% | 104,953 |
| 2008-08-26 | 2008-08-21 | 195.632 | 1,028 | +514 | 0.00% | 201,110 |
| 2008-08-21 | 2008-08-19 | 201.855 | 514 | +514 | 0.00% | 103,754 |
| 2008-07-09 | 2008-07-07 | 214.690 | 0 | -514 | ||
| 2008-07-07 | 2008-07-03 | 200.299 | 514 | -514 | 0.00% | 102,954 |
| 2008-07-04 | 2008-07-02 | 202.827 | 1,028 | +514 | 0.00% | 208,507 |
| 2008-06-30 | 2008-06-26 | 215.468 | 514 | +514 | 0.00% | 110,750 |
| 2008-06-27 | 2008-06-25 | 218.385 | 0 | -514 | ||
| 2008-06-12 | 2008-06-10 | 234.720 | 514 | +514 | 0.00% | 120,646 |
| 2008-04-24 | 2008-04-22 | 257.083 | 0 | -514 | ||
| 2008-04-23 | 2008-04-21 | 254.361 | 514 | -1,029 | 0.00% | 130,741 |
| 2008-04-22 | 2008-04-18 | 246.193 | 1,543 | +515 | 0.00% | 379,876 |
| 2008-04-11 | 2008-04-09 | 249.888 | 1,028 | +514 | 0.00% | 256,885 |
| 2008-04-09 | 2008-04-07 | 255.528 | 514 | +514 | 0.00% | 131,341 |
| 2008-04-08 | 2008-04-03 | 259.028 | 0 | -1,028 | ||
| 2008-03-19 | 2008-03-17 | 220.499 | 1,028 | +7 | 0.00% | 226,673 |
| 2008-03-06 | 2008-03-04 | 255.160 | 1,021 | +1,021 | 0.00% | 260,519 |
| 2008-02-29 | 2008-02-27 | 271.805 | 0 | -1,021 | ||
| 2008-02-25 | 2008-02-21 | 259.860 | 1,021 | +1,021 | 0.00% | 265,317 |
| 2008-01-29 | 2008-01-25 | 310.187 | 0 | -511 | ||
| 2008-01-28 | 2008-01-24 | 296.088 | 511 | +511 | 0.00% | 151,301 |
| 2008-01-21 | 2008-01-17 | 309.012 | 0 | -511 | ||
| 2008-01-15 | 2008-01-11 | 325.853 | 511 | +511 | 0.00% | 166,511 |
| 2008-01-09 | 2008-01-07 | 332.511 | 0 | -511 | ||
| 2008-01-07 | 2008-01-03 | 316.062 | 511 | +511 | 0.00% | 161,508 |
| 2008-01-04 | 2008-01-02 | 326.637 | 0 | -511 | ||
| 2008-01-03 | 2007-12-31 | 324.287 | 511 | +511 | 0.00% | 165,710 |
| 2007-12-19 | 2007-12-17 | 291.584 | 0 | -511 | ||
| 2007-12-17 | 2007-12-13 | 309.796 | 511 | +511 | 0.00% | 158,306 |
| 2007-12-13 | 2007-12-11 | 324.091 | 0 | -511 | ||
| 2007-12-11 | 2007-12-07 | 303.725 | 511 | +511 | 0.00% | 155,203 |
| 2007-12-04 | 2007-11-30 | 315.670 | 0 | -511 | ||
| 2007-11-27 | 2007-11-23 | 278.196 | 511 | +6 | 0.00% | 142,158 |
| 2007-11-23 | 2007-11-21 | 279.384 | 505 | +505 | 0.00% | 141,089 |
| 2007-09-14 | 2007-09-12 | 231.071 | 0 | -505 | ||
| 2007-09-13 | 2007-09-11 | 215.825 | 505 | +505 | 0.00% | 108,991 |
| 2007-09-06 | 2007-09-04 | 213.250 | 0 | -505 | ||
| 2007-09-05 | 2007-09-03 | 207.904 | 505 | +505 | 0.00% | 104,992 |
| 2007-09-03 | 2007-08-30 | 198.796 | 0 | -505 | ||
| 2007-08-30 | 2007-08-28 | 198.202 | 505 | +505 | 0.00% | 100,092 |
| 2007-08-27 | 2007-08-23 | 203.548 | 0 | -505 | ||
| 2007-08-24 | 2007-08-22 | 193.945 | 505 | +505 | 0.00% | 97,942 |
| 2007-08-02 | 2007-07-31 | 199.192 | 0 | -505 | ||
| 2007-07-31 | 2007-07-27 | 194.242 | 505 | +505 | 0.00% | 98,092 |
| 2007-07-26 | 2007-07-24 | 207.310 | 0 | -505 | ||
| 2007-07-25 | 2007-07-23 | 198.994 | 505 | +505 | 0.00% | 100,492 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy