History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 +0
2020-11-11 2020-11-09 123.413 0 +0
2020-11-10 2020-11-06 134.033 0 +0
2020-11-09 2020-11-05 131.453 0 +0
2020-11-06 2020-11-04 129.776 0 +0
2020-11-05 2020-11-03 129.905 0 +0
2020-11-04 2020-11-02 125.970 0 +0
2020-11-03 2020-10-30 127.905 0 +0
2020-11-02 2020-10-29 127.067 0 +0
2020-10-30 2020-10-28 124.487 0 +0
2020-10-29 2020-10-27 124.874 0 +0
2020-10-28 2020-10-23 126.422 0 +0
2020-10-27 2020-10-22 126.099 0 +0
2020-10-23 2020-10-21 126.035 0 +0
2020-10-22 2020-10-20 126.680 0 +0
2020-10-21 2020-10-19 127.583 0 +0
2020-10-20 2020-10-16 126.680 0 +0
2020-10-19 2020-10-15 126.744 0 +0
2020-10-16 2020-10-14 127.518 0 +0
2020-10-15 2020-10-12 127.583 0 +0
2020-10-14 2020-10-09 127.067 0 +0
2020-10-12 2020-10-08 127.905 0 +0
2020-10-09 2020-10-07 128.873 0 +0
2020-10-08 2020-10-06 127.712 0 +0
2020-10-07 2020-10-05 127.712 0 +0
2020-10-06 2020-09-30 127.454 0 +0
2020-10-05 2020-09-29 125.454 0 +0
2020-09-30 2020-09-28 126.293 0 +0
2020-09-29 2020-09-25 126.486 0 +0
2020-09-28 2020-09-24 127.131 0 +0
2020-09-25 2020-09-23 126.486 0 +0
2020-09-24 2020-09-22 126.938 0 +0
2020-09-23 2020-09-21 128.615 0 +0
2020-09-22 2020-09-18 130.163 0 +0
2020-09-21 2020-09-17 130.808 0 +0
2020-09-18 2020-09-16 131.066 0 +0
2020-09-17 2020-09-15 129.518 0 +0
2020-09-16 2020-09-14 129.647 0 +0
2020-09-15 2020-09-11 129.260 0 +0
2020-09-14 2020-09-10 128.873 0 +0
2020-09-11 2020-09-09 129.131 0 +0
2020-09-10 2020-09-08 127.905 0 +0
2020-09-09 2020-09-07 128.034 0 +0
2020-09-08 2020-09-04 128.357 0 +0
2020-09-07 2020-09-03 129.905 0 +0
2020-09-04 2020-09-02 131.324 0 +0
2020-09-03 2020-09-01 131.195 0 +0
2020-09-02 2020-08-31 134.420 0 +0
2020-09-01 2020-08-28 132.743 0 +0
2020-08-31 2020-08-27 130.937 0 +0
2020-08-28 2020-08-26 131.324 0 +0
2020-08-27 2020-08-25 130.937 0 +0
2020-08-26 2020-08-24 131.453 0 +0
2020-08-25 2020-08-21 128.808 0 +0
2020-08-24 2020-08-20 127.325 0 +0
2020-08-21 2020-08-19 127.712 0 +0
2020-08-20 2020-08-18 127.389 0 +0
2020-08-19 2020-08-17 127.131 0 +0
2020-08-18 2020-08-14 128.034 0 +0
2020-08-17 2020-08-13 129.002 0 +0
2020-08-14 2020-08-12 128.292 0 +0
2020-08-13 2020-08-11 125.648 0 +0
2020-08-12 2020-08-10 122.487 0 +0
2020-08-11 2020-08-07 122.036 0 +0
2020-08-10 2020-08-06 123.971 0 +0
2020-08-07 2020-08-05 124.293 0 +0
2020-08-06 2020-08-04 124.100 0 +0
2020-08-05 2020-08-03 121.778 0 +0
2020-08-04 2020-07-31 122.423 0 +0
2020-08-03 2020-07-30 121.133 0 +0
2020-07-31 2020-07-29 119.262 0 +0
2020-07-30 2020-07-28 119.649 0 +0
2020-07-29 2020-07-27 118.230 0 +0
2020-07-28 2020-07-24 119.262 0 +0
2020-07-27 2020-07-23 119.585 0 +0
2020-07-24 2020-07-22 121.068 0 +0
2020-07-23 2020-07-21 123.132 0 +0
2020-07-22 2020-07-20 123.068 0 +0
2020-07-21 2020-07-17 124.680 0 +0
2020-07-20 2020-07-16 125.712 0 +0
2020-07-17 2020-07-15 127.260 0 +0
2020-07-16 2020-07-14 126.938 0 +0
2020-07-15 2020-07-13 126.293 0 +0
2020-07-14 2020-07-10 126.680 0 +0
2020-07-13 2020-07-09 126.615 0 +0
2020-07-10 2020-07-08 129.002 0 +0
2020-07-09 2020-07-07 130.034 0 +0
2020-07-08 2020-07-06 134.420 0 +0
2020-07-07 2020-07-03 130.421 0 +0
2020-07-06 2020-07-02 130.808 0 +0
2020-07-03 2020-06-30 127.647 0 +0
2020-07-02 2020-06-29 126.615 0 +0
2020-06-30 2020-06-26 128.679 0 +0
2020-06-29 2020-06-24 129.518 0 +0
2020-06-26 2020-06-23 131.066 0 +0
2020-06-24 2020-06-22 130.679 0 +0
2020-06-23 2020-06-19 133.130 0 +0
2020-06-22 2020-06-18 130.292 0 +0
2020-06-19 2020-06-17 129.389 0 +0
2020-06-18 2020-06-16 127.389 0 +0
2020-06-17 2020-06-15 125.906 0 +0
2020-06-16 2020-06-12 129.389 0 +0
2020-06-15 2020-06-11 128.357 0 +0
2020-06-12 2020-06-10 132.227 0 +0
2020-06-11 2020-06-09 132.614 0 +0
2020-06-10 2020-06-08 129.647 0 +0
2020-06-09 2020-06-05 128.679 0 +0
2020-06-08 2020-06-04 123.648 0 +0
2020-06-05 2020-06-03 124.035 0 +0
2020-06-04 2020-06-02 124.164 0 +0
2020-06-03 2020-06-01 121.842 0 +0
2020-06-02 2020-05-29 114.812 0 +0
2020-06-01 2020-05-28 118.295 0 +0
2020-05-29 2020-05-27 119.714 0 +0
2020-05-28 2020-05-26 119.456 0 +0
2020-05-27 2020-05-25 114.941 0 +0
2020-05-26 2020-05-22 117.069 0 +0
2020-05-25 2020-05-21 126.938 0 +0
2020-05-22 2020-05-20 127.841 0 +0
2020-05-21 2020-05-19 127.970 0 +0
2020-05-20 2020-05-18 125.003 0 +0
2020-05-19 2020-05-15 124.616 0 +0
2020-05-18 2020-05-14 124.745 0 +0
2020-05-15 2020-05-13 126.357 0 +0
2020-05-14 2020-05-12 128.099 0 +0
2020-05-13 2020-05-11 131.840 0 +0
2020-05-12 2020-05-08 132.098 0 +0
2020-05-11 2020-05-07 132.227 0 +0
2020-05-08 2020-05-06 134.291 0 +0
2020-05-07 2020-05-05 134.033 0 +0
2020-05-06 2020-05-04 132.356 0 +0
2020-05-05 2020-04-29 137.258 0 +0
2020-05-04 2020-04-28 137.774 0 +0
2020-04-29 2020-04-27 135.710 0 +0
2020-04-28 2020-04-24 132.356 0 +0
2020-04-27 2020-04-23 134.420 0 +0
2020-04-24 2020-04-22 132.485 0 +0
2020-04-23 2020-04-21 133.904 0 +0
2020-04-22 2020-04-20 136.355 0 +0
2020-04-21 2020-04-17 140.483 0 +0
2020-04-20 2020-04-16 138.548 0 +0
2020-04-17 2020-04-15 138.548 0 +0
2020-04-16 2020-04-14 139.322 0 +0
2020-04-15 2020-04-09 139.580 0 +0
2020-04-14 2020-04-08 137.258 0 +0
2020-04-09 2020-04-07 139.064 0 +0
2020-04-08 2020-04-06 136.484 0 +0
2020-04-07 2020-04-03 131.969 0 +0
2020-04-06 2020-04-02 132.485 0 +0
2020-04-03 2020-04-01 132.098 0 +0
2020-04-02 2020-03-31 131.840 0 +0
2020-04-01 2020-03-30 127.712 0 +0
2020-03-31 2020-03-27 130.292 0 +0
2020-03-30 2020-03-26 129.776 0 +0
2020-03-27 2020-03-25 128.550 0 +0
2020-03-26 2020-03-24 123.713 0 +0
2020-03-25 2020-03-23 118.037 0 +0
2020-03-24 2020-03-20 123.648 0 +0
2020-03-23 2020-03-19 121.649 0 +0
2020-03-20 2020-03-18 126.099 0 +0
2020-03-19 2020-03-17 130.421 0 +0
2020-03-18 2020-03-16 130.034 0 +0
2020-03-17 2020-03-13 131.582 0 +0
2020-03-16 2020-03-12 133.001 0 +0
2020-03-13 2020-03-11 138.290 0 +0
2020-03-12 2020-03-10 141.211 0 +0
2020-03-11 2020-03-09 139.515 0 +0
2020-03-10 2020-03-06 144.996 0 +0
2020-03-09 2020-03-05 148.389 0 +0
2020-03-06 2020-03-04 144.605 0 +0
2020-03-05 2020-03-03 142.255 0 +0
2020-03-04 2020-03-02 142.255 0 +0
2020-03-03 2020-02-28 144.605 0 +0
2020-03-02 2020-02-27 147.606 0 +0
2020-02-28 2020-02-26 145.388 0 +0
2020-02-27 2020-02-25 145.127 0 +0
2020-02-26 2020-02-24 144.996 0 +0
2020-02-25 2020-02-21 146.823 0 +0
2020-02-24 2020-02-20 148.389 0 +0
2020-02-21 2020-02-19 150.086 0 +0
2020-02-20 2020-02-18 149.172 0 +0
2020-02-19 2020-02-17 151.000 0 +0
2020-02-18 2020-02-14 150.739 0 +0
2020-02-17 2020-02-13 148.520 0 +0
2020-02-14 2020-02-12 148.389 0 +0
2020-02-13 2020-02-11 146.693 0 +0
2020-02-12 2020-02-10 147.084 0 +0
2020-02-11 2020-02-07 148.128 0 +0
2020-02-10 2020-02-06 148.128 0 +0
2020-02-07 2020-02-05 144.213 0 +0
2020-02-06 2020-02-04 144.083 0 +0
2020-02-05 2020-02-03 140.950 0 +0
2020-02-04 2020-01-31 142.647 0 +0
2020-02-03 2020-01-30 143.822 0 +0
2020-01-31 2020-01-29 146.301 0 +0
2020-01-30 2020-01-24 151.000 0 +0
2020-01-29 2020-01-22 154.654 0 +0
2020-01-23 2020-01-21 154.915 0 +0
2020-01-22 2020-01-20 159.222 0 +0
2020-01-21 2020-01-17 160.527 0 +0
2020-01-20 2020-01-16 159.222 0 +0
2020-01-17 2020-01-15 159.091 0 +0
2020-01-16 2020-01-14 158.178 0 +0
2020-01-15 2020-01-13 158.308 0 +0
2020-01-14 2020-01-10 155.306 0 +0
2020-01-13 2020-01-09 154.262 0 +0
2020-01-10 2020-01-08 151.913 0 +0
2020-01-09 2020-01-07 152.696 0 +0
2020-01-08 2020-01-06 153.218 0 +0
2020-01-07 2020-01-03 154.654 0 +0
2020-01-06 2020-01-02 154.654 0 +0
2020-01-03 2019-12-31 155.698 0 +0
2020-01-02 2019-12-27 153.349 0 +0
2019-12-30 2019-12-24 153.479 0 +0
2019-12-27 2019-12-20 153.871 0 +0
2019-12-23 2019-12-19 152.696 0 +0
2019-12-20 2019-12-18 151.261 0 +0
2019-12-19 2019-12-17 151.130 0 +0
2019-12-18 2019-12-16 152.696 0 +0
2019-12-17 2019-12-13 154.393 0 +0
2019-12-16 2019-12-12 149.694 0 +0
2019-12-13 2019-12-11 147.345 0 +0
2019-12-12 2019-12-10 147.867 0 +0
2019-12-11 2019-12-09 148.911 0 +0
2019-12-10 2019-12-06 148.389 0 +0
2019-12-09 2019-12-05 146.040 0 +0
2019-12-06 2019-12-04 144.735 0 +0
2019-12-05 2019-12-03 147.476 0 +0
2019-12-04 2019-12-02 147.867 0 +0
2019-12-03 2019-11-29 148.650 0 +0
2019-12-02 2019-11-28 149.694 0 +0
2019-11-29 2019-11-27 149.956 0 +0
2019-11-28 2019-11-26 150.086 0 +0
2019-11-27 2019-11-25 149.042 0 +0
2019-11-26 2019-11-22 144.735 0 +0
2019-11-25 2019-11-21 143.822 0 +0
2019-11-22 2019-11-20 144.735 0 +0
2019-11-21 2019-11-19 144.605 0 +0
2019-11-20 2019-11-18 142.516 0 +0
2019-11-19 2019-11-15 140.167 0 +0
2019-11-18 2019-11-14 140.950 0 +0
2019-11-15 2019-11-13 142.777 0 +0
2019-11-14 2019-11-12 146.301 0 +0
2019-11-13 2019-11-11 146.171 0 +0
2019-11-12 2019-11-08 162.507 0 +0
2019-11-11 2019-11-07 164.661 0 +0
2019-11-08 2019-11-06 163.314 0 +0
2019-11-07 2019-11-05 162.237 0 +0
2019-11-06 2019-11-04 161.160 0 +0
2019-11-05 2019-11-01 159.679 0 +0
2019-11-04 2019-10-31 160.083 0 +0
2019-11-01 2019-10-30 156.987 0 +0
2019-10-31 2019-10-29 155.909 0 +0
2019-10-30 2019-10-28 154.832 0 +0
2019-10-29 2019-10-25 154.563 0 +0
2019-10-28 2019-10-24 154.832 0 +0
2019-10-25 2019-10-23 154.698 0 +0
2019-10-24 2019-10-22 155.371 0 +0
2019-10-23 2019-10-21 155.236 0 +0
2019-10-22 2019-10-18 154.967 0 +0
2019-10-21 2019-10-17 156.313 0 +0
2019-10-18 2019-10-16 155.102 0 +0
2019-10-17 2019-10-15 150.659 0 +0
2019-10-16 2019-10-14 151.332 0 +0
2019-10-15 2019-10-11 151.063 0 +0
2019-10-14 2019-10-10 145.677 0 +0
2019-10-11 2019-10-09 146.081 0 +0
2019-10-10 2019-10-08 147.697 0 +0
2019-10-09 2019-10-04 149.312 0 +0
2019-10-08 2019-10-03 153.755 0 +0
2019-10-04 2019-10-02 153.351 0 +0
2019-10-03 2019-09-30 151.870 0 +0
2019-10-02 2019-09-27 150.793 0 +0
2019-09-30 2019-09-26 150.793 0 +0
2019-09-27 2019-09-25 151.466 0 +0
2019-09-26 2019-09-24 153.486 0 +0
2019-09-25 2019-09-23 152.947 0 +0
2019-09-24 2019-09-20 154.159 0 +0
2019-09-23 2019-09-19 153.082 0 +0
2019-09-20 2019-09-18 153.890 0 +0
2019-09-19 2019-09-17 154.025 0 +0
2019-09-18 2019-09-16 155.506 0 +0
2019-09-17 2019-09-13 157.794 0 +0
2019-09-16 2019-09-12 157.390 0 +0
2019-09-13 2019-09-11 158.602 0 +0
2019-09-12 2019-09-10 153.621 0 +0
2019-09-11 2019-09-09 153.755 0 +0
2019-09-10 2019-09-06 154.967 0 +0
2019-09-09 2019-09-05 154.967 0 +0
2019-09-06 2019-09-04 159.545 0 +0
2019-09-05 2019-09-03 145.273 0 +0
2019-09-04 2019-09-02 145.408 0 +0
2019-09-03 2019-08-30 149.581 0 +0
2019-09-02 2019-08-29 152.274 0 +0
2019-08-30 2019-08-28 152.409 0 +0
2019-08-29 2019-08-27 151.466 0 +0
2019-08-28 2019-08-26 150.659 0 +0
2019-08-27 2019-08-23 153.890 0 +0
2019-08-26 2019-08-22 153.890 0 +0
2019-08-23 2019-08-21 156.717 0 +0
2019-08-22 2019-08-20 157.121 0 +0
2019-08-21 2019-08-19 160.487 0 +0
2019-08-20 2019-08-16 157.256 0 +0
2019-08-19 2019-08-15 151.736 0 +0
2019-08-16 2019-08-14 145.812 0 +0
2019-08-15 2019-08-13 145.812 0 +0
2019-08-14 2019-08-12 148.504 0 +0
2019-08-13 2019-08-09 150.793 0 +0
2019-08-12 2019-08-08 153.755 0 +0
2019-08-09 2019-08-07 150.524 0 +0
2019-08-08 2019-08-06 152.678 0 +0
2019-08-07 2019-08-05 154.159 0 +0
2019-08-06 2019-08-02 162.641 0 +0
2019-08-05 2019-08-01 163.853 0 +0
2019-08-02 2019-07-31 170.854 0 +0
2019-08-01 2019-07-30 172.066 0 +0
2019-07-31 2019-07-29 171.258 0 +0
2019-07-30 2019-07-26 172.335 0 +0
2019-07-29 2019-07-25 173.412 0 +0
2019-07-26 2019-07-24 175.836 0 +0
2019-07-25 2019-07-23 177.182 0 +0
2019-07-24 2019-07-22 178.125 0 +0
2019-07-23 2019-07-19 182.837 0 +0
2019-07-22 2019-07-18 182.029 0 +0
2019-07-19 2019-07-17 183.106 0 +0
2019-07-18 2019-07-16 182.837 0 +0
2019-07-17 2019-07-15 182.029 0 +0
2019-07-16 2019-07-12 181.490 0 +0
2019-07-15 2019-07-11 181.221 0 +0
2019-07-12 2019-07-10 177.317 0 +0
2019-07-11 2019-07-09 176.913 0 +0
2019-07-10 2019-07-08 181.087 0 +0
2019-07-09 2019-07-05 183.914 0 +0
2019-07-08 2019-07-04 183.375 0 +0
2019-07-05 2019-07-03 181.356 0 +0
2019-07-04 2019-07-02 178.528 0 +0
2019-07-03 2019-06-28 178.394 0 +0
2019-07-02 2019-06-27 179.202 0 +0
2019-06-28 2019-06-26 176.913 0 +0
2019-06-27 2019-06-25 180.009 0 +0
2019-06-26 2019-06-24 181.087 0 +0
2019-06-25 2019-06-21 179.067 0 +0
2019-06-24 2019-06-20 180.952 0 +0
2019-06-21 2019-06-19 177.451 0 +0
2019-06-20 2019-06-18 175.297 0 +0
2019-06-19 2019-06-17 170.989 0 +0
2019-06-18 2019-06-14 169.508 0 +0
2019-06-17 2019-06-13 168.700 0 +0
2019-06-14 2019-06-12 168.431 0 +0
2019-06-13 2019-06-11 173.816 0 +0
2019-06-12 2019-06-10 173.547 0 +0
2019-06-11 2019-06-06 170.181 0 +0
2019-06-10 2019-06-05 167.084 0 +0
2019-06-06 2019-06-04 166.276 0 +0
2019-06-05 2019-06-03 166.411 0 +0
2019-06-04 2019-05-31 167.084 0 +0
2019-06-03 2019-05-30 174.624 0 +0
2019-05-31 2019-05-29 175.970 0 +0
2019-05-30 2019-05-28 180.413 0 +0
2019-05-29 2019-05-27 182.164 0 +0
2019-05-28 2019-05-24 181.221 0 +0
2019-05-27 2019-05-23 180.548 0 +0
2019-05-24 2019-05-22 181.221 0 +0
2019-05-23 2019-05-21 180.279 0 +0
2019-05-22 2019-05-20 181.760 0 +0
2019-05-21 2019-05-17 180.413 0 +0
2019-05-20 2019-05-16 181.490 0 +0
2019-05-17 2019-05-15 178.125 0 +0
2019-05-16 2019-05-14 178.932 0 +0
2019-05-15 2019-05-10 180.413 0 +0
2019-05-14 2019-05-09 178.798 0 +0
2019-05-10 2019-05-08 181.087 0 +0
2019-05-09 2019-05-07 181.894 0 +0
2019-05-08 2019-05-06 180.952 0 +0
2019-05-07 2019-05-03 184.587 0 +0
2019-05-06 2019-05-02 182.971 0 +0
2019-05-03 2019-04-30 182.298 0 +0
2019-05-02 2019-04-29 183.375 0 +0
2019-04-30 2019-04-26 182.971 0 +0
2019-04-29 2019-04-25 182.029 0 +0
2019-04-26 2019-04-24 179.336 0 +0
2019-04-25 2019-04-23 178.798 0 +0
2019-04-24 2019-04-18 179.740 0 +0
2019-04-23 2019-04-17 180.144 0 +0
2019-04-18 2019-04-16 180.144 0 +0
2019-04-17 2019-04-15 181.356 0 +0
2019-04-16 2019-04-12 183.106 0 +0
2019-04-15 2019-04-11 184.183 0 +0
2019-04-12 2019-04-10 187.953 0 +0
2019-04-11 2019-04-09 189.434 0 +0
2019-04-10 2019-04-08 190.242 0 +0
2019-04-09 2019-04-04 190.511 0 +0
2019-04-08 2019-04-03 190.646 0 +0
2019-04-04 2019-04-02 190.242 0 +0
2019-04-03 2019-04-01 190.376 0 +0
2019-04-02 2019-03-29 181.356 0 +0
2019-04-01 2019-03-28 179.875 0 +0
2019-03-29 2019-03-27 176.105 0 +0
2019-03-28 2019-03-26 174.893 0 +0
2019-03-27 2019-03-25 175.028 0 +0
2019-03-26 2019-03-22 175.970 0 +0
2019-03-25 2019-03-21 175.297 0 +0
2019-03-22 2019-03-20 175.836 0 +0
2019-03-21 2019-03-19 176.105 0 +0
2019-03-20 2019-03-18 175.836 0 +0
2019-03-19 2019-03-15 174.085 0 +0
2019-03-18 2019-03-14 173.951 0 +0
2019-03-15 2019-03-13 175.432 0 +0
2019-03-14 2019-03-12 174.624 0 +0
2019-03-13 2019-03-11 175.650 0 +0
2019-03-12 2019-03-08 176.194 0 +0
2019-03-11 2019-03-07 177.010 0 +0
2019-03-08 2019-03-06 177.010 0 +0
2019-03-07 2019-03-05 175.650 0 +0
2019-03-06 2019-03-04 176.874 0 +0
2019-03-05 2019-03-01 175.786 0 +0
2019-03-04 2019-02-28 176.738 0 +0
2019-03-01 2019-02-27 180.680 0 +0
2019-02-28 2019-02-26 179.185 0 +0
2019-02-27 2019-02-25 182.040 0 +0
2019-02-26 2019-02-22 181.632 0 +0
2019-02-25 2019-02-21 183.128 0 +0
2019-02-22 2019-02-20 182.720 0 +0
2019-02-21 2019-02-19 180.816 0 +0
2019-02-20 2019-02-18 181.496 0 +0
2019-02-19 2019-02-15 180.001 0 +0
2019-02-18 2019-02-14 182.040 0 +0
2019-02-15 2019-02-13 180.816 0 +0
2019-02-14 2019-02-12 179.865 0 +0
2019-02-13 2019-02-11 179.593 0 +0
2019-02-12 2019-02-08 178.369 0 +0
2019-02-11 2019-02-04 177.282 0 +0
2019-02-08 2019-01-31 178.369 0 +0
2019-02-01 2019-01-30 177.825 0 +0
2019-01-31 2019-01-29 176.330 0 +0
2019-01-30 2019-01-28 174.019 0 +0
2019-01-29 2019-01-25 175.378 0 +0
2019-01-28 2019-01-24 171.708 0 +0
2019-01-25 2019-01-23 170.212 0 +0
2019-01-24 2019-01-22 168.173 0 +0
2019-01-23 2019-01-21 168.853 0 +0
2019-01-22 2019-01-18 168.581 0 +0
2019-01-21 2019-01-17 165.182 0 +0
2019-01-18 2019-01-16 167.901 0 +0
2019-01-17 2019-01-15 168.173 0 +0
2019-01-16 2019-01-14 163.958 0 +0
2019-01-15 2019-01-11 165.862 0 +0
2019-01-14 2019-01-10 164.230 0 +0
2019-01-11 2019-01-09 163.143 0 +0
2019-01-10 2019-01-08 162.463 0 +0
2019-01-09 2019-01-07 160.695 0 +0
2019-01-08 2019-01-04 159.608 0 +0
2019-01-07 2019-01-03 152.266 0 +0
2019-01-04 2019-01-02 147.916 0 +0
2019-01-03 2018-12-31 151.723 0 +0
2019-01-02 2018-12-27 151.994 0 +0
2018-12-28 2018-12-24 154.170 0 +0
2018-12-27 2018-12-20 155.257 0 +0
2018-12-21 2018-12-19 156.209 0 +0
2018-12-20 2018-12-18 153.898 0 +0
2018-12-19 2018-12-17 154.849 0 +0
2018-12-18 2018-12-14 154.306 0 +0
2018-12-17 2018-12-13 156.345 0 +0
2018-12-14 2018-12-12 152.538 0 +0
2018-12-13 2018-12-11 149.819 0 +0
2018-12-12 2018-12-10 151.179 0 +0
2018-12-11 2018-12-07 153.898 0 +0
2018-12-10 2018-12-06 152.538 0 +0
2018-12-07 2018-12-05 153.626 0 +0
2018-12-06 2018-12-04 154.442 0 +0
2018-12-05 2018-12-03 155.257 0 +0
2018-12-04 2018-11-30 151.587 0 +0
2018-12-03 2018-11-29 154.034 0 +0
2018-11-30 2018-11-28 152.538 0 +0
2018-11-29 2018-11-27 151.859 0 +0
2018-11-28 2018-11-26 151.994 0 +0
2018-11-27 2018-11-23 147.916 0 +0
2018-11-26 2018-11-22 148.596 0 +0
2018-11-23 2018-11-21 148.596 0 +0
2018-11-22 2018-11-20 146.828 0 +0
2018-11-21 2018-11-19 149.683 0 +0
2018-11-20 2018-11-16 144.925 0 +0
2018-11-19 2018-11-15 143.158 0 +0
2018-11-16 2018-11-14 139.623 0 +0
2018-11-15 2018-11-13 139.895 0 +0
2018-11-14 2018-11-12 138.399 0 +0
2018-11-13 2018-11-09 148.957 0 +0
2018-11-12 2018-11-08 151.206 0 -21,896
2018-10-19 2018-10-16 144.601 21,896 +1,068 0.00% 3,166,186
2018-10-10 2018-10-08 153.033 20,828 +711 0.00% 3,187,364
2018-10-08 2018-10-04 154.016 20,117 +356 0.00% 3,098,347
2018-09-21 2018-09-19 164.134 19,761 +356 0.00% 3,243,456
2018-09-17 2018-09-13 161.183 19,405 +356 0.00% 3,127,759
2018-09-07 2018-09-05 156.405 19,049 +356 0.00% 2,979,364
2018-09-05 2018-09-03 162.729 18,693 +711 0.00% 3,041,892
2018-06-21 2018-06-19 170.739 17,982 +712 0.00% 3,070,227
2018-06-19 2018-06-14 173.128 17,270 +711 0.00% 2,989,918
2018-04-03 2018-03-28 175.376 16,559 -4,269 0.00% 2,904,056
2018-03-28 2018-03-26 179.592 20,828 -712 0.00% 3,740,543
2018-03-14 2018-03-12 183.246 21,540 -1,423 0.00% 3,947,113
2018-03-12 2018-03-08 181.265 22,963 +212 0.00% 4,162,394
2018-03-01 2018-02-27 184.102 22,751 +705 0.00% 4,188,504
2018-02-21 2018-02-15 178.003 22,046 -4,230 0.00% 3,924,255
2018-02-20 2018-02-13 173.748 26,276 +3,525 0.00% 4,565,403
2018-02-08 2018-02-06 178.996 22,751 -1,410 0.00% 4,072,336
2018-02-06 2018-02-02 189.066 24,161 +705 0.00% 4,568,028
2018-01-29 2018-01-25 193.179 23,456 -705 0.00% 4,531,216
2018-01-16 2018-01-12 188.641 24,161 -705 0.00% 4,557,748
2018-01-10 2018-01-08 190.485 24,866 -705 0.00% 4,736,589
2018-01-09 2018-01-05 190.626 25,571 -1,410 0.00% 4,874,507
2018-01-05 2018-01-03 185.946 26,981 +705 0.00% 5,017,004
2018-01-04 2018-01-02 186.655 26,276 -705 0.00% 4,904,547
2017-12-21 2017-12-19 181.549 26,981 -2,115 0.00% 4,898,372
2017-12-13 2017-12-11 174.174 29,096 +705 0.00% 5,067,752
2017-11-13 2017-11-09 187.725 28,391 +655 0.00% 5,329,698
2017-10-20 2017-10-18 193.242 27,736 +689 0.00% 5,359,759
2017-10-19 2017-10-17 193.387 27,047 +688 0.00% 5,230,542
2017-10-18 2017-10-16 193.387 26,359 -688 0.00% 5,097,492
2017-10-13 2017-10-11 188.015 27,047 -689 0.00% 5,085,249
2017-10-12 2017-10-10 191.355 27,736 +689 0.00% 5,307,410
2017-10-10 2017-10-06 188.596 27,047 -689 0.00% 5,100,956
2017-09-25 2017-09-21 191.355 27,736 +1,377 0.00% 5,307,410
2017-09-20 2017-09-18 195.420 26,359 -688 0.00% 5,151,069
2017-09-19 2017-09-15 196.146 27,047 +688 0.00% 5,305,152
2017-09-14 2017-09-12 195.710 26,359 +1,378 0.00% 5,158,723
2017-09-12 2017-09-08 194.113 24,981 -1,378 0.00% 4,849,139
2017-09-04 2017-08-31 189.612 26,359 -688 0.00% 4,997,991
2017-08-28 2017-08-24 179.740 27,047 -3,444 0.00% 4,861,420
2017-08-22 2017-08-18 176.981 30,491 +3,444 0.00% 5,396,333
2017-07-28 2017-07-26 171.029 27,047 +688 0.00% 4,625,810
2017-07-21 2017-07-19 173.642 26,359 +689 0.00% 4,577,027
2017-07-05 2017-07-03 167.689 25,670 -689 0.00% 4,304,584
2017-06-16 2017-06-14 175.239 26,359 +689 0.00% 4,619,123
2017-06-01 2017-05-29 167.254 25,670 -689 0.00% 4,293,404
2017-04-19 2017-04-13 173.206 26,359 -688 0.00% 4,565,546
2017-04-07 2017-04-05 169.867 27,047 -689 0.00% 4,594,395
2017-04-06 2017-04-03 167.399 27,736 +689 0.00% 4,642,977
2017-03-16 2017-03-14 162.753 27,047 +688 0.00% 4,401,980
2017-03-13 2017-03-09 165.079 26,359 +256 0.00% 4,351,312
2017-03-09 2017-03-07 165.665 26,103 +682 0.00% 4,324,359
2017-02-08 2017-02-06 158.628 25,421 -682 0.00% 4,032,485
2017-01-10 2017-01-06 151.591 26,103 -682 0.00% 3,956,980
2016-12-28 2016-12-22 143.528 26,785 -682 0.00% 3,844,388
2016-12-19 2016-12-15 146.167 27,467 +682 0.00% 4,014,757
2016-12-14 2016-12-12 150.418 26,785 -2,047 0.00% 4,028,950
2016-12-05 2016-12-01 148.805 28,832 -1,364 0.00% 4,290,360
2016-12-01 2016-11-29 147.193 30,196 +1,364 0.00% 4,444,634
2016-11-30 2016-11-28 147.926 28,832 +2,047 0.00% 4,264,998
2016-11-24 2016-11-22 149.539 26,785 -5,457 0.00% 4,005,389
2016-11-22 2016-11-18 147.046 32,242 +682 0.00% 4,741,064
2016-11-21 2016-11-17 148.072 31,560 +2,728 0.00% 4,673,167
2016-11-17 2016-11-15 146.900 28,832 +1,365 0.00% 4,235,410
2016-11-14 2016-11-10 159.526 27,467 +735 0.00% 4,381,714
2016-11-11 2016-11-09 157.116 26,732 +664 0.00% 4,200,032
2016-09-14 2016-09-12 175.795 26,068 +664 0.00% 4,582,636
2016-09-07 2016-09-05 176.398 25,404 -664 0.00% 4,481,215
2016-08-31 2016-08-29 164.196 26,068 -1,992 0.00% 4,280,269
2016-08-09 2016-08-05 167.209 28,060 +664 0.00% 4,691,886
2016-07-25 2016-07-21 165.251 27,396 -1,328 0.00% 4,527,210
2016-07-20 2016-07-18 162.841 28,724 -664 0.00% 4,677,431
2016-07-14 2016-07-12 153.802 29,388 -1,327 0.00% 4,519,939
2016-07-12 2016-07-08 147.174 30,715 -1,328 0.00% 4,520,452
2016-07-07 2016-07-05 146.948 32,043 +1,992 0.00% 4,708,659
2016-06-30 2016-06-28 132.637 30,051 +663 0.00% 3,985,888
2016-06-28 2016-06-24 133.391 29,388 +664 0.00% 3,920,084
2016-04-25 2016-04-21 148.605 28,724 -664 0.00% 4,268,535
2016-03-23 2016-03-21 143.182 29,388 -663 0.00% 4,207,838
2016-03-10 2016-03-08 142.753 30,051 +337 0.00% 4,289,856
2016-02-24 2016-02-22 133.992 29,714 +657 0.00% 3,981,449
2016-02-05 2016-02-03 123.252 29,057 +1,312 0.00% 3,581,323
2016-02-02 2016-01-29 127.670 27,745 +657 0.00% 3,542,199
2015-12-15 2015-12-11 143.057 27,088 +656 0.00% 3,875,134
2015-11-27 2015-11-25 149.837 26,432 -656 0.00% 3,960,487
2015-11-25 2015-11-23 150.675 27,088 +656 0.00% 4,081,477
2015-11-16 2015-11-12 158.011 26,432 +641 0.00% 4,176,555
2015-08-28 2015-08-26 150.829 25,791 +641 0.00% 3,890,030
2015-08-25 2015-08-21 162.383 25,150 -641 0.00% 4,083,937
2015-08-17 2015-08-13 174.718 25,791 +641 0.00% 4,506,153
2015-08-14 2015-08-12 177.060 25,150 -641 0.00% 4,453,062
2015-08-12 2015-08-10 181.120 25,791 +641 0.00% 4,671,258
2015-07-06 2015-07-02 198.139 25,150 -1,281 0.00% 4,983,188
2015-06-16 2015-06-12 198.295 26,431 -7,686 0.00% 5,241,131
2015-06-08 2015-06-04 205.477 34,117 +641 0.00% 7,010,264
2015-05-05 2015-04-30 201.574 33,476 -1,922 0.00% 6,747,882
2015-04-29 2015-04-27 199.700 35,398 +641 0.00% 7,068,983
2015-03-16 2015-03-12 180.964 34,757 -641 0.00% 6,289,750
2015-03-12 2015-03-10 187.774 35,398 +283 0.00% 6,646,817
2015-03-10 2015-03-06 191.551 35,115 -635 0.00% 6,726,324
2015-03-05 2015-03-03 192.496 35,750 -635 0.00% 6,881,721
2015-02-26 2015-02-24 195.171 36,385 +635 0.00% 7,101,312
2015-02-10 2015-02-06 196.431 35,750 +1,271 0.00% 7,022,394
2015-02-04 2015-02-02 200.523 34,479 +635 0.00% 6,913,829
2015-01-30 2015-01-28 201.310 33,844 -1,271 0.00% 6,813,131
2015-01-15 2015-01-13 194.542 35,115 -1,270 0.00% 6,831,336
2015-01-14 2015-01-12 188.089 36,385 -15 0.00% 6,843,603
2015-01-13 2015-01-09 187.459 36,400 +650 0.00% 6,823,508
2015-01-05 2014-12-31 186.200 35,750 -635 0.00% 6,656,644
2014-12-29 2014-12-22 182.265 36,385 +635 0.00% 6,631,709
2014-12-02 2014-11-28 178.487 35,750 +1,271 0.00% 6,380,925
2014-11-18 2014-11-14 187.111 34,479 +719 0.00% 6,451,394
2014-10-06 2014-09-30 176.984 33,760 -622 0.00% 5,974,970
2014-09-25 2014-09-23 187.754 34,382 -8,710 0.00% 6,455,352
2014-09-19 2014-09-17 189.201 43,092 -622 0.00% 8,153,030
2014-08-25 2014-08-21 187.593 43,714 +622 0.00% 8,200,444
2014-08-21 2014-08-19 188.879 43,092 -622 0.00% 8,139,176
2014-08-05 2014-08-01 185.664 43,714 +104 0.00% 8,116,120
2014-07-31 2014-07-29 180.520 43,610 -1,245 0.00% 7,872,484
2014-07-28 2014-07-24 173.447 44,855 -715 0.00% 7,779,976
2014-07-25 2014-07-23 172.643 45,570 -214 0.00% 7,867,364
2014-07-08 2014-07-04 172.161 45,784 -622 0.00% 7,882,231
2014-06-20 2014-06-18 171.840 46,406 +2,488 0.00% 7,974,396
2014-06-17 2014-06-13 172.001 43,918 +6,435 0.00% 7,553,918
2014-06-12 2014-06-10 172.001 37,483 -622 0.00% 6,447,095
2014-06-11 2014-06-09 173.126 38,105 +622 0.00% 6,596,956
2014-06-05 2014-06-03 173.447 37,483 -3,110 0.00% 6,501,323
2014-05-29 2014-05-27 165.571 40,593 +1,244 0.00% 6,721,006
2014-05-28 2014-05-26 164.285 39,349 +622 0.00% 6,464,434
2014-05-27 2014-05-23 163.963 38,727 -1,244 0.00% 6,349,799
2014-05-26 2014-05-22 162.999 39,971 +1,866 0.00% 6,515,217
2014-04-24 2014-04-22 159.543 38,105 -622 0.00% 6,079,368
2014-04-22 2014-04-16 159.864 38,727 +3,110 0.00% 6,191,054
2014-04-16 2014-04-14 161.713 35,617 +20 0.00% 5,759,718
2014-04-08 2014-04-04 161.361 35,597 +170 0.00% 5,743,952
2014-04-07 2014-04-03 160.714 35,427 -619 0.00% 5,693,632
2014-03-17 2014-03-13 148.681 36,046 +619 0.00% 5,359,358
2014-03-14 2014-03-12 152.089 35,427 -619 0.00% 5,388,052
2014-03-13 2014-03-11 153.150 36,046 +368 0.00% 5,520,429
2014-03-10 2014-03-06 154.047 35,678 +612 0.00% 5,496,092
2014-03-07 2014-03-05 153.639 35,066 +613 0.00% 5,387,509
2014-02-17 2014-02-13 156.168 34,453 -613 0.00% 5,380,473
2014-01-29 2014-01-27 156.984 35,066 +613 0.00% 5,504,816
2014-01-08 2014-01-06 158.453 34,453 +613 0.00% 5,459,184
2014-01-06 2014-01-02 160.003 33,840 -4,290 0.00% 5,414,513
2013-12-23 2013-12-19 157.964 38,130 +613 0.00% 6,023,149
2013-12-19 2013-12-17 157.556 37,517 +44 0.00% 5,911,012
2013-12-12 2013-12-10 158.861 37,473 +613 0.00% 5,953,000
2013-11-25 2013-11-21 162.533 36,860 +613 0.00% 5,990,956
2013-11-18 2013-11-14 167.973 36,247 +857 0.00% 6,088,524
2013-11-05 2013-11-01 170.982 35,390 -1,197 0.00% 6,051,040
2013-10-24 2013-10-22 167.472 36,587 +599 0.00% 6,127,289
2013-10-23 2013-10-21 168.809 35,988 -599 0.00% 6,075,093
2013-10-21 2013-10-17 170.647 36,587 -598 0.00% 6,243,475
2013-10-11 2013-10-09 170.647 37,185 +598 0.00% 6,345,523
2013-10-08 2013-10-04 175.661 36,587 -1,196 0.00% 6,426,927
2013-09-23 2013-09-18 172.987 37,783 +598 0.00% 6,535,979
2013-09-16 2013-09-12 172.319 37,185 -598 0.00% 6,407,673
2013-08-27 2013-08-23 167.305 37,783 +598 0.00% 6,321,271
2013-08-16 2013-08-13 176.497 37,185 +2,992 0.00% 6,563,048
2013-08-13 2013-08-09 172.486 34,193 +1,196 0.00% 5,897,810
2013-07-25 2013-07-23 172.987 32,997 -598 0.00% 5,708,062
2013-07-18 2013-07-16 170.982 33,595 -598 0.00% 5,744,128
2013-06-19 2013-06-17 167.305 34,193 -599 0.00% 5,720,647
2013-06-18 2013-06-14 162.541 34,792 -598 0.00% 5,655,134
2013-06-14 2013-06-11 161.121 35,390 +1,197 0.00% 5,702,056
2013-06-13 2013-06-10 164.965 34,193 +1,196 0.00% 5,640,638
2013-06-04 2013-05-31 172.486 32,997 +599 0.00% 5,691,517
2013-05-24 2013-05-22 187.027 32,398 +598 0.00% 6,059,296
2013-05-22 2013-05-20 186.525 31,800 +598 0.00% 5,931,509
2013-04-25 2013-04-23 187.528 31,202 +598 0.00% 5,851,257
2013-04-24 2013-04-22 188.865 30,604 +599 0.00% 5,780,035
2013-04-10 2013-04-08 172.820 30,005 +598 0.00% 5,185,469
2013-03-20 2013-03-18 175.829 29,407 -1,795 0.00% 5,170,593
2013-03-14 2013-03-12 193.141 31,202 +598 0.00% 6,026,374
2013-03-13 2013-03-11 193.141 30,604 +254 0.00% 5,910,876
2013-03-11 2013-03-07 195.837 30,350 -1,187 0.00% 5,943,659
2013-02-26 2013-02-22 201.062 31,537 +1,187 0.00% 6,340,885
2013-02-08 2013-02-06 203.590 30,350 +593 0.00% 6,178,950
2013-02-07 2013-02-05 204.432 29,757 -593 0.00% 6,083,297
2013-01-29 2013-01-25 218.926 30,350 +534 0.00% 6,644,417
2013-01-28 2013-01-24 219.938 29,816 -593 0.00% 6,557,661
2013-01-18 2013-01-16 210.668 30,409 -1,187 0.00% 6,406,210
2013-01-14 2013-01-10 209.826 31,596 -62 0.00% 6,629,648
2013-01-11 2013-01-09 208.140 31,658 +594 0.00% 6,589,303
2013-01-09 2013-01-07 204.432 31,064 -1,187 0.00% 6,350,490
2012-12-20 2012-12-18 195.332 32,251 +2 0.00% 6,299,639
2012-12-18 2012-12-14 196.680 32,249 -1,186 0.00% 6,342,729
2012-12-11 2012-12-07 192.804 33,435 -594 0.00% 6,446,387
2012-11-20 2012-11-16 196.430 34,029 -1,780 0.00% 6,684,306
2012-11-19 2012-11-15 193.847 35,809 +754 0.00% 6,941,480
2012-11-15 2012-11-13 194.708 35,055 -13,360 0.00% 6,825,494
2012-11-13 2012-11-09 193.847 48,415 -1,162 0.00% 9,385,120
2012-11-09 2012-11-07 194.708 49,577 -2,324 0.00% 9,653,046
2012-11-05 2012-11-01 186.961 51,901 +1,743 0.00% 9,703,470
2012-11-02 2012-10-31 185.756 50,158 -1,162 0.00% 9,317,152
2012-11-01 2012-10-30 184.034 51,320 +581 0.00% 9,444,650
2012-10-31 2012-10-29 182.657 50,739 +581 0.00% 9,267,846
2012-10-29 2012-10-25 194.536 50,158 -581 0.00% 9,757,536
2012-10-26 2012-10-24 194.536 50,739 -1,162 0.00% 9,870,561
2012-10-25 2012-10-22 187.822 51,901 -581 0.00% 9,748,145
2012-10-16 2012-10-12 186.273 52,482 +1,278 0.00% 9,775,954
2012-10-15 2012-10-11 187.305 51,204 +581 0.00% 9,590,788
2012-10-10 2012-10-08 192.470 50,623 +581 0.00% 9,743,415
2012-10-03 2012-09-27 194.708 50,042 -581 0.00% 9,743,585
2012-09-27 2012-09-25 190.921 50,623 +581 0.00% 9,664,979
2012-09-26 2012-09-24 193.159 50,042 -1,162 0.00% 9,666,050
2012-09-19 2012-09-17 194.192 51,204 -1,161 0.00% 9,943,391
2012-09-17 2012-09-13 184.379 52,365 -1,162 0.00% 9,654,996
2012-09-11 2012-09-07 177.148 53,527 -1,162 0.00% 9,482,215
2012-09-05 2012-09-03 175.255 54,689 -581 0.00% 9,584,496
2012-09-03 2012-08-30 170.692 55,270 +581 0.00% 9,434,170
2012-08-17 2012-08-15 178.526 54,689 -116 0.00% 9,763,381
2012-08-15 2012-08-13 180.764 54,805 -581 0.00% 9,906,745
2012-08-10 2012-08-08 172.500 55,386 -581 0.00% 9,554,088
2012-08-09 2012-08-07 171.123 55,967 -2,323 0.00% 9,577,230
2012-08-06 2012-08-02 166.991 58,290 -1,162 0.00% 9,733,909
2012-07-31 2012-07-27 163.634 59,452 -581 0.00% 9,728,370
2012-07-27 2012-07-25 162.257 60,033 +1,743 0.00% 9,740,762
2012-07-25 2012-07-23 163.720 58,290 -1,743 0.00% 9,543,245
2012-07-20 2012-07-18 165.442 60,033 -8,713 0.00% 9,931,960
2012-07-19 2012-07-17 165.183 68,746 -2,323 0.00% 11,355,700
2012-07-18 2012-07-16 162.687 71,069 +580 0.00% 11,562,015
2012-07-17 2012-07-13 164.323 70,489 +581 0.00% 11,582,940
2012-07-09 2012-07-05 162.343 69,908 -581 0.00% 11,349,065
2012-07-04 2012-06-29 156.920 70,489 +2,905 0.00% 11,061,131
2012-06-26 2012-06-22 153.563 67,584 +581 0.00% 10,378,396
2012-05-28 2012-05-24 150.722 67,003 -1,743 0.00% 10,098,850
2012-05-25 2012-05-23 152.186 68,746 +2,324 0.00% 10,462,156
2012-05-24 2012-05-22 153.305 66,422 +6,389 0.00% 10,182,804
2012-05-22 2012-05-18 150.034 60,033 +581 0.00% 9,006,975
2012-05-21 2012-05-17 151.153 59,452 +581 0.00% 8,986,333
2012-05-18 2012-05-16 152.014 58,871 +2,323 0.00% 8,949,188
2012-05-16 2012-05-14 151.239 56,548 -1,161 0.00% 8,552,253
2012-05-15 2012-05-11 152.444 57,709 +580 0.00% 8,797,386
2012-05-14 2012-05-10 153.649 57,129 +581 0.00% 8,777,814
2012-05-10 2012-05-08 153.219 56,548 +12,779 0.00% 8,664,206
2012-05-09 2012-05-07 155.371 43,769 +2,905 0.00% 6,800,414
2012-05-08 2012-05-04 159.416 40,864 +581 0.00% 6,514,384
2012-05-07 2012-05-03 162.343 40,283 -581 0.00% 6,539,658
2012-05-03 2012-04-30 161.138 40,864 -581 0.00% 6,584,734
2012-05-02 2012-04-27 161.654 41,445 +1,162 0.00% 6,699,760
2012-04-27 2012-04-25 162.859 40,283 -581 0.00% 6,560,462
2012-04-26 2012-04-24 163.031 40,864 -1,743 0.00% 6,662,119
2012-04-25 2012-04-23 161.826 42,607 -1,162 0.00% 6,894,937
2012-04-23 2012-04-19 161.568 43,769 +581 0.00% 7,071,677
2012-04-19 2012-04-17 160.966 43,188 +1,743 0.00% 6,951,783
2012-04-18 2012-04-16 162.687 41,445 +581 0.00% 6,742,570
2012-04-16 2012-04-12 163.892 40,864 -2,324 0.00% 6,697,294
2012-04-12 2012-04-10 164.667 43,188 -581 0.00% 7,111,637
2012-04-11 2012-04-05 165.183 43,769 +1,162 0.00% 7,229,914
2012-04-10 2012-04-03 165.700 42,607 +4,066 0.00% 7,059,976
2012-04-05 2012-04-02 162.515 38,541 +8,713 0.00% 6,263,491
2012-04-03 2012-03-30 166.130 29,828 +12,315 0.00% 4,955,334
2012-03-29 2012-03-27 195.569 17,513 -581 0.00% 3,424,999
2012-03-22 2012-03-20 194.536 18,094 +581 0.00% 3,519,934
2012-03-19 2012-03-15 202.972 17,513 +581 0.00% 3,554,642
2012-03-12 2012-03-08 202.033 16,932 +137 0.00% 3,420,815
2012-03-07 2012-03-05 204.983 16,795 +577 0.00% 3,442,692
2012-03-06 2012-03-02 206.545 16,218 -577 0.00% 3,349,751
2012-03-05 2012-03-01 203.942 16,795 +577 0.00% 3,425,202
2012-03-02 2012-02-29 207.240 16,218 +576 0.00% 3,361,011
2012-02-22 2012-02-20 206.719 15,642 -146 0.00% 3,233,496
2012-02-10 2012-02-08 188.668 15,788 -576 0.00% 2,978,688
2012-02-09 2012-02-07 184.155 16,364 -576 0.00% 3,013,514
2012-01-27 2012-01-20 189.362 16,940 -1,152 0.00% 3,207,794
2012-01-20 2012-01-18 180.857 18,092 -576 0.00% 3,272,070
2012-01-19 2012-01-17 176.865 18,668 -431 0.00% 3,301,720
2012-01-18 2012-01-16 174.262 19,099 +576 0.00% 3,328,225
2012-01-17 2012-01-13 174.435 18,523 -2,305 0.00% 3,231,065
2012-01-16 2012-01-12 172.613 20,828 -1,728 0.00% 3,595,180
2012-01-13 2012-01-11 171.919 22,556 -1,152 0.00% 3,877,795
2012-01-12 2012-01-10 170.790 23,708 -1,153 0.00% 4,049,098
2012-01-09 2012-01-05 171.832 24,861 +1,153 0.00% 4,271,910
2012-01-06 2012-01-04 171.658 23,708 +1,728 0.00% 4,069,673
2012-01-05 2012-01-03 172.526 21,980 -1,152 0.00% 3,792,123
2011-12-30 2011-12-28 171.224 23,132 -1,153 0.00% 3,960,761
2011-12-23 2011-12-21 165.063 24,285 -1,152 0.00% 4,008,547
2011-12-16 2011-12-14 165.497 25,437 -1,152 0.00% 4,209,736
2011-12-12 2011-12-08 177.371 26,589 +86 0.00% 4,716,109
2011-12-08 2011-12-06 171.767 26,503 +562 0.00% 4,552,333
2011-12-07 2011-12-05 171.589 25,941 +562 0.00% 4,451,185
2011-12-05 2011-12-01 171.678 25,379 -562 0.00% 4,357,009
2011-12-02 2011-11-30 165.807 25,941 +2,811 0.00% 4,301,197
2011-11-22 2011-11-18 171.144 23,130 +562 0.00% 3,958,561
2011-11-18 2011-11-16 175.147 22,568 +2,810 0.00% 3,952,715
2011-11-15 2011-11-11 179.328 19,758 +562 0.00% 3,543,155
2011-11-10 2011-11-08 187.867 19,196 +1,687 0.00% 3,606,296
2011-11-08 2011-11-04 190.714 17,509 -563 0.00% 3,339,203
2011-11-07 2011-11-03 184.309 18,072 +563 0.00% 3,330,831
2011-11-04 2011-11-02 190.536 17,509 -563 0.00% 3,336,088
2011-11-03 2011-11-01 186.088 18,072 +563 0.00% 3,362,982
2011-10-31 2011-10-27 188.757 17,509 -2,249 0.00% 3,304,939
2011-10-28 2011-10-26 183.064 19,758 +1,124 0.00% 3,616,971
2011-10-26 2011-10-24 184.487 18,634 -2,810 0.00% 3,437,728
2011-10-24 2011-10-20 172.923 21,444 -562 0.00% 3,708,162
2011-10-19 2011-10-17 182.530 22,006 -562 0.00% 4,016,753
2011-10-14 2011-10-12 175.503 22,568 -562 0.00% 3,960,745
2011-10-06 2011-10-03 158.157 23,130 +562 0.00% 3,658,171
2011-09-26 2011-09-22 171.500 22,568 +562 0.00% 3,870,408
2011-09-21 2011-09-19 179.506 22,006 +1,686 0.00% 3,950,199
2011-09-20 2011-09-16 183.597 20,320 -562 0.00% 3,730,698
2011-09-14 2011-09-09 185.198 20,882 +2,810 0.00% 3,867,314
2011-09-12 2011-09-08 186.978 18,072 +1,125 0.00% 3,379,058
2011-09-08 2011-09-06 185.376 16,947 -562 0.00% 3,141,573
2011-08-31 2011-08-29 188.401 17,509 -1,125 0.00% 3,298,709
2011-08-30 2011-08-26 185.910 18,634 +1,125 0.00% 3,464,249
2011-08-25 2011-08-23 186.088 17,509 -3,373 0.00% 3,258,215
2011-08-24 2011-08-22 182.886 20,882 +1,124 0.00% 3,819,019
2011-08-19 2011-08-17 187.155 19,758 +1,124 0.00% 3,697,817
2011-08-18 2011-08-16 189.824 18,634 +1,125 0.00% 3,537,180
2011-08-11 2011-08-09 186.088 17,509 -563 0.00% 3,258,215
2011-08-05 2011-08-03 206.369 18,072 -562 0.00% 3,729,502
2011-08-02 2011-07-29 210.995 18,634 -562 0.00% 3,931,674
2011-07-20 2011-07-18 202.455 19,196 +562 0.00% 3,886,330
2011-07-13 2011-07-11 207.259 18,634 +562 0.00% 3,862,057
2011-07-05 2011-06-30 201.566 18,072 -562 0.00% 3,642,695
2011-06-30 2011-06-28 195.695 18,634 +562 0.00% 3,646,577
2011-06-15 2011-06-13 201.388 18,072 -562 0.00% 3,639,480
2011-06-14 2011-06-10 202.811 18,634 +562 0.00% 3,779,180
2011-06-08 2011-06-03 207.792 18,072 +563 0.00% 3,755,223
2011-06-02 2011-05-31 215.442 17,509 -563 0.00% 3,772,178
2011-05-31 2011-05-27 211.350 18,072 -562 0.00% 3,819,525
2011-05-30 2011-05-26 209.216 18,634 +562 0.00% 3,898,523
2011-05-27 2011-05-25 210.283 18,072 +563 0.00% 3,800,234
2011-05-20 2011-05-18 211.350 17,509 -563 0.00% 3,700,534
2011-05-19 2011-05-17 210.817 18,072 +1,687 0.00% 3,809,879
2011-05-16 2011-05-12 214.375 16,385 -562 0.00% 3,512,531
2011-05-09 2011-05-05 214.197 16,947 +562 0.00% 3,629,995
2011-04-27 2011-04-21 216.688 16,385 +562 0.00% 3,550,425
2011-04-26 2011-04-20 217.221 15,823 +1,686 0.00% 3,437,092
2011-04-14 2011-04-12 223.448 14,137 -1,124 0.00% 3,158,883
2011-03-17 2011-03-15 210.995 15,261 +562 0.00% 3,219,989
2011-03-15 2011-03-11 221.491 14,699 +562 0.00% 3,255,696
2011-03-11 2011-03-09 229.787 14,137 +106 0.00% 3,248,498
2011-03-01 2011-02-25 222.797 14,031 -558 0.00% 3,126,058
2011-02-11 2011-02-09 222.797 14,589 +558 0.00% 3,250,378
2011-02-07 2011-01-31 233.013 14,031 -1,116 0.00% 3,269,409
2011-01-25 2011-01-21 242.155 15,147 +558 0.00% 3,667,915
2011-01-19 2011-01-17 245.381 14,589 +558 0.00% 3,579,862
2011-01-10 2011-01-06 248.428 14,031 +558 0.00% 3,485,693
2010-12-10 2010-12-08 232.117 13,473 -1,116 0.00% 3,127,313
2010-12-07 2010-12-03 234.447 14,589 +1,116 0.00% 3,420,350
2010-12-06 2010-12-02 233.551 13,473 -558 0.00% 3,146,632
2010-11-29 2010-11-25 226.740 14,031 +558 0.00% 3,181,386
2010-11-24 2010-11-22 236.556 13,473 +557 0.00% 3,187,123
2010-11-23 2010-11-19 244.011 12,916 +184 0.00% 3,151,648
2010-10-15 2010-10-13 247.102 12,732 -550 0.00% 3,146,105
2010-09-29 2010-09-27 237.284 13,282 -550 0.00% 3,151,601
2010-09-21 2010-09-17 218.919 13,832 -1,100 0.00% 3,028,089
2010-09-20 2010-09-16 213.464 14,932 -550 0.00% 3,187,449
2010-09-17 2010-09-15 213.101 15,482 +550 0.00% 3,299,224
2010-09-15 2010-09-13 211.646 14,932 -550 0.00% 3,160,299
2010-09-14 2010-09-10 209.282 15,482 +550 0.00% 3,240,109
2010-09-09 2010-09-07 211.282 14,932 -550 0.00% 3,154,869
2010-09-08 2010-09-06 209.828 15,482 -550 0.00% 3,248,554
2010-09-06 2010-09-02 202.191 16,032 -1,100 0.00% 3,241,527
2010-09-02 2010-08-31 198.191 17,132 +550 0.00% 3,395,406
2010-08-31 2010-08-27 201.282 16,582 +550 0.00% 3,337,657
2010-08-19 2010-08-17 200.918 16,032 +550 0.00% 3,221,122
2010-08-18 2010-08-16 200.009 15,482 +550 0.00% 3,096,542
2010-08-13 2010-08-11 214.555 14,932 -550 0.00% 3,203,739
2010-08-04 2010-08-02 211.646 15,482 -550 0.00% 3,276,704
2010-08-02 2010-07-29 207.646 16,032 -1,100 0.00% 3,328,979
2010-07-27 2010-07-23 207.100 17,132 -550 0.00% 3,548,044
2010-07-26 2010-07-22 205.100 17,682 -550 0.00% 3,626,583
2010-07-23 2010-07-21 202.918 18,232 +1,100 0.00% 3,699,608
2010-07-22 2010-07-20 204.009 17,132 +550 0.00% 3,495,088
2010-07-21 2010-07-19 202.737 16,582 -550 0.00% 3,361,777
2010-07-19 2010-07-15 202.009 17,132 +550 0.00% 3,460,822
2010-07-16 2010-07-14 205.464 16,582 -550 0.00% 3,407,003
2010-07-15 2010-07-13 203.464 17,132 +550 0.00% 3,485,743
2010-07-13 2010-07-09 199.464 16,582 -1,100 0.00% 3,307,507
2010-07-12 2010-07-08 194.736 17,682 -1,100 0.00% 3,443,325
2010-07-09 2010-07-07 192.736 18,782 +550 0.00% 3,619,969
2010-07-08 2010-07-06 194.191 18,232 -550 0.00% 3,540,485
2010-07-06 2010-07-02 191.827 18,782 +550 0.00% 3,602,894
2010-07-02 2010-06-29 196.918 18,232 +2,200 0.00% 3,590,211
2010-06-28 2010-06-24 204.555 16,032 -550 0.00% 3,279,423
2010-06-25 2010-06-23 204.373 16,582 +550 0.00% 3,388,913
2010-06-15 2010-06-11 190.191 16,032 -550 0.00% 3,049,134
2010-06-14 2010-06-10 187.281 16,582 +550 0.00% 3,105,498
2010-06-10 2010-06-08 188.736 16,032 -550 0.00% 3,025,814
2010-06-09 2010-06-07 184.918 16,582 -8,799 0.00% 3,066,303
2010-06-07 2010-06-03 188.736 25,381 -7,700 0.00% 4,790,306
2010-06-03 2010-06-01 183.827 33,081 +5,500 0.00% 6,081,168
2010-06-02 2010-05-31 186.736 27,581 +1,597 0.00% 5,150,361
2010-06-01 2010-05-28 188.554 25,984 +53 0.00% 4,899,389
2010-05-27 2010-05-25 180.099 25,931 +550 0.00% 4,670,151
2010-05-26 2010-05-24 188.009 25,381 +550 0.00% 4,771,846
2010-05-25 2010-05-20 184.008 24,831 -550 0.00% 4,569,113
2010-05-20 2010-05-18 186.736 25,381 -2,750 0.00% 4,739,542
2010-05-19 2010-05-17 184.008 28,131 +550 0.00% 5,176,341
2010-05-17 2010-05-13 189.281 27,581 -3,300 0.00% 5,220,570
2010-05-14 2010-05-12 187.281 30,881 +2,200 0.00% 5,783,434
2010-05-13 2010-05-11 188.009 28,681 +3,850 0.00% 5,392,275
2010-05-10 2010-05-06 187.463 24,831 +550 0.00% 4,654,897
2010-05-07 2010-05-05 190.372 24,281 -2,200 0.00% 4,622,431
2010-05-06 2010-05-04 194.373 26,481 +1,100 0.00% 5,147,179
2010-05-05 2010-05-03 198.191 25,381 -550 0.00% 5,030,283
2010-04-29 2010-04-27 201.282 25,931 +1,100 0.00% 5,219,442
2010-04-28 2010-04-26 206.373 24,831 -550 0.00% 5,124,450
2010-04-26 2010-04-22 206.009 25,381 +550 0.00% 5,228,725
2010-04-22 2010-04-20 211.646 24,831 +550 0.00% 5,255,383
2010-04-20 2010-04-16 219.465 24,281 +550 0.00% 5,328,820
2010-04-13 2010-04-09 217.101 23,731 -550 0.00% 5,152,020
2010-04-12 2010-04-08 215.828 24,281 +550 0.00% 5,240,521
2010-04-09 2010-04-07 217.646 23,731 -550 0.00% 5,164,965
2010-04-08 2010-04-01 213.828 24,281 +550 0.00% 5,191,957
2010-03-29 2010-03-25 212.010 23,731 -3,300 0.00% 5,031,202
2010-03-26 2010-03-24 210.555 27,031 -550 0.00% 5,691,515
2010-03-25 2010-03-23 210.476 27,581 +3,300 0.00% 5,805,130
2010-03-24 2010-03-22 211.941 24,281 +725 0.00% 5,146,143
2010-03-23 2010-03-19 216.521 23,556 +1,092 0.00% 5,100,361
2010-03-19 2010-03-17 217.803 22,464 -3,821 0.00% 4,892,726
2010-03-18 2010-03-16 209.377 26,285 +2,183 0.00% 5,503,464
2010-03-17 2010-03-15 212.857 24,102 +546 0.00% 5,130,281
2010-03-16 2010-03-12 212.674 23,556 -546 0.00% 5,009,746
2010-03-15 2010-03-11 209.743 24,102 -546 0.00% 5,055,225
2010-03-12 2010-03-10 209.560 24,648 +546 0.00% 5,165,230
2010-03-11 2010-03-09 210.476 24,102 +546 0.00% 5,072,885
2010-03-08 2010-03-04 200.218 23,556 -546 0.00% 4,716,324
2010-03-05 2010-03-03 202.599 24,102 +546 0.00% 4,883,038
2010-03-04 2010-03-02 201.317 23,556 -546 0.00% 4,742,214
2010-03-03 2010-03-01 200.767 24,102 -546 0.00% 4,838,888
2010-02-25 2010-02-23 193.440 24,648 -8,188 0.00% 4,767,904
2010-02-24 2010-02-22 187.028 32,836 +546 0.00% 6,141,266
2010-02-23 2010-02-19 183.365 32,290 +2,729 0.00% 5,920,850
2010-02-22 2010-02-18 188.494 29,561 +1,638 0.00% 5,572,068
2010-02-19 2010-02-17 188.494 27,923 +1,092 0.00% 5,263,315
2010-02-18 2010-02-12 188.860 26,831 +546 0.00% 5,067,310
2010-02-17 2010-02-11 188.860 26,285 -2,730 0.00% 4,964,192
2010-02-12 2010-02-10 185.563 29,015 -3,275 0.00% 5,384,110
2010-02-11 2010-02-09 183.182 32,290 -1,638 0.00% 5,914,935
2010-02-10 2010-02-08 180.068 33,928 -1,092 0.00% 6,109,332
2010-02-09 2010-02-05 180.800 35,020 -2,729 0.00% 6,331,625
2010-02-08 2010-02-04 186.845 37,749 +3,821 0.00% 7,053,222
2010-02-05 2010-02-03 190.875 33,928 -1,638 0.00% 6,476,016
2010-02-04 2010-02-02 187.395 35,566 +546 0.00% 6,664,884
2010-02-01 2010-01-28 186.113 35,020 +546 0.00% 6,517,661
2010-01-29 2010-01-27 185.746 34,474 +2,184 0.00% 6,403,414
2010-01-28 2010-01-26 188.311 32,290 +6,005 0.00% 6,080,553
2010-01-27 2010-01-25 194.539 26,285 -6,005 0.00% 5,113,455
2010-01-26 2010-01-22 190.509 32,290 +2,183 0.00% 6,151,532
2010-01-25 2010-01-21 192.341 30,107 +1,092 0.00% 5,790,802
2010-01-22 2010-01-20 197.103 29,015 +1,092 0.00% 5,718,956
2010-01-20 2010-01-18 198.935 27,923 +1,092 0.00% 5,554,869
2010-01-19 2010-01-15 201.317 26,831 +1,637 0.00% 5,401,526
2010-01-18 2010-01-14 204.431 25,194 +546 0.00% 5,150,427
2010-01-15 2010-01-13 206.995 24,648 +3,276 0.00% 5,102,019
2010-01-12 2010-01-08 215.055 21,372 -546 0.00% 4,596,160
2010-01-08 2010-01-06 212.491 21,918 +546 0.00% 4,657,371
2010-01-07 2010-01-05 215.055 21,372 -1,092 0.00% 4,596,160
2010-01-06 2010-01-04 212.674 22,464 -2,730 0.00% 4,777,506
2010-01-05 2009-12-31 213.040 25,194 -545 0.00% 5,367,336
2010-01-04 2009-12-29 209.926 25,739 +545 0.00% 5,403,289
2009-12-29 2009-12-24 209.377 25,194 -545 0.00% 5,275,034
2009-12-28 2009-12-22 202.233 25,739 +545 0.00% 5,205,263
2009-12-23 2009-12-21 205.163 25,194 +546 0.00% 5,168,887
2009-12-22 2009-12-18 208.278 24,648 -1,091 0.00% 5,133,624
2009-12-21 2009-12-17 210.109 25,739 +3,821 0.00% 5,408,004
2009-12-17 2009-12-15 215.788 21,918 -546 0.00% 4,729,641
2009-12-15 2009-12-11 216.704 22,464 -1,638 0.00% 4,868,036
2009-12-14 2009-12-10 211.392 24,102 +546 0.00% 5,094,960
2009-12-11 2009-12-09 214.323 23,556 +1,092 0.00% 5,048,581
2009-12-04 2009-12-02 214.506 22,464 -3,275 0.00% 4,818,656
2009-12-03 2009-12-01 211.758 25,739 -1,092 0.00% 5,450,438
2009-12-02 2009-11-30 210.476 26,831 -546 0.00% 5,647,273
2009-12-01 2009-11-27 202.965 27,377 +1,638 0.00% 5,556,580
2009-11-30 2009-11-26 209.377 25,739 -546 0.00% 5,389,144
2009-11-26 2009-11-24 208.461 26,285 -546 0.00% 5,479,389
2009-11-24 2009-11-20 214.536 26,831 +931 0.00% 5,756,206
2009-11-23 2009-11-19 217.882 25,900 -538 0.00% 5,643,143
2009-11-20 2009-11-18 217.138 26,438 +538 0.00% 5,740,704
2009-11-19 2009-11-17 218.812 25,900 +3,765 0.00% 5,667,218
2009-11-18 2009-11-16 219.927 22,135 -1,076 0.00% 4,868,083
2009-11-17 2009-11-13 216.767 23,211 -2,151 0.00% 5,031,368
2009-11-13 2009-11-11 211.375 25,362 +2,151 0.00% 5,360,899
2009-11-12 2009-11-10 215.279 23,211 +2,152 0.00% 4,996,847
2009-11-11 2009-11-09 219.555 21,059 +7,531 0.00% 4,623,611
2009-11-10 2009-11-06 216.209 13,528 -538 0.00% 2,924,873
2009-11-09 2009-11-05 211.003 14,066 +538 0.00% 2,967,974
2009-11-05 2009-11-03 211.189 13,528 +1,075 0.00% 2,856,970
2009-11-03 2009-10-30 222.530 12,453 -1,613 0.00% 2,771,161
2009-11-02 2009-10-29 209.144 14,066 +538 0.00% 2,941,825
2009-10-29 2009-10-27 219.741 13,528 +1,075 0.00% 2,972,657
2009-10-28 2009-10-23 227.363 12,453 +538 0.00% 2,831,354
2009-10-27 2009-10-22 229.222 11,915 +1,614 0.00% 2,731,183
2009-10-13 2009-10-09 218.254 10,301 +1,076 0.00% 2,248,232
2009-10-09 2009-10-07 209.702 9,225 -2,690 0.00% 1,934,502
2009-10-08 2009-10-06 205.798 11,915 -538 0.00% 2,452,084
2009-10-07 2009-10-05 201.708 12,453 +538 0.00% 2,511,871
2009-10-06 2009-10-02 205.054 11,915 +2,690 0.00% 2,443,224
2009-10-02 2009-09-29 212.677 9,225 -2,152 0.00% 1,961,942
2009-09-30 2009-09-28 205.054 11,377 +1,614 0.00% 2,332,904
2009-09-29 2009-09-25 211.375 9,763 -538 0.00% 2,063,657
2009-09-28 2009-09-24 208.401 10,301 +1,076 0.00% 2,146,736
2009-09-24 2009-09-22 214.722 9,225 -538 0.00% 1,980,806
2009-09-23 2009-09-21 210.260 9,763 +538 0.00% 2,052,767
2009-09-18 2009-09-16 210.074 9,225 -538 0.00% 1,937,932
2009-09-16 2009-09-14 210.074 9,763 +538 0.00% 2,050,952
2009-09-15 2009-09-11 215.279 9,225 -2,690 0.00% 1,985,951
2009-09-10 2009-09-08 210.632 11,915 -5,917 0.00% 2,509,676
2009-09-08 2009-09-04 202.452 17,832 -2,689 0.00% 3,610,120
2009-09-04 2009-09-02 191.483 20,521 -2,152 0.00% 3,929,429
2009-09-03 2009-09-01 197.060 22,673 -1,076 0.00% 4,467,952
2009-09-02 2009-08-31 195.016 23,749 +2,152 0.00% 4,631,424
2009-09-01 2009-08-28 204.683 21,597 +2,152 0.00% 4,420,531
2009-08-31 2009-08-27 207.285 19,445 +538 0.00% 4,030,663
2009-08-28 2009-08-26 207.843 18,907 -2,152 0.00% 3,929,688
2009-08-27 2009-08-25 207.471 21,059 +538 0.00% 4,369,137
2009-08-26 2009-08-24 211.189 20,521 -538 0.00% 4,333,817
2009-08-25 2009-08-21 207.843 21,059 -1,076 0.00% 4,376,967
2009-08-24 2009-08-20 203.567 22,135 -2,151 0.00% 4,505,960
2009-08-20 2009-08-18 200.035 24,286 -538 0.00% 4,858,050
2009-08-19 2009-08-17 199.477 24,824 +1,075 0.00% 4,951,824
2009-08-17 2009-08-13 204.683 23,749 +538 0.00% 4,861,008
2009-08-14 2009-08-12 204.683 23,211 +4,842 0.00% 4,750,889
2009-08-13 2009-08-11 213.420 18,369 -4,304 0.00% 3,920,316
2009-08-12 2009-08-10 208.773 22,673 -538 0.00% 4,733,500
2009-08-11 2009-08-07 205.240 23,211 +4,304 0.00% 4,763,834
2009-08-10 2009-08-06 212.305 18,907 +3,765 0.00% 4,014,047
2009-08-07 2009-08-05 211.561 15,142 +1,614 0.00% 3,203,459
2009-08-06 2009-08-04 221.972 13,528 +1,613 0.00% 3,002,836
2009-08-04 2009-07-31 219.183 11,915 -538 0.00% 2,611,569
2009-08-03 2009-07-30 211.561 12,453 -1,613 0.00% 2,634,571
2009-07-31 2009-07-29 206.542 14,066 +1,613 0.00% 2,905,216
2009-07-29 2009-07-27 209.888 12,453 -1,075 0.00% 2,613,735
2009-07-21 2009-07-17 190.368 13,528 -538 0.00% 2,575,296
2009-07-16 2009-07-14 177.912 14,066 -538 0.00% 2,502,512
2009-07-09 2009-07-07 173.822 14,604 +538 0.00% 2,538,500
2009-06-29 2009-06-25 179.864 14,066 -1,076 0.00% 2,529,969
2009-06-18 2009-06-16 168.803 15,142 +538 0.00% 2,556,011
2009-05-27 2009-05-25 168.989 14,604 +1,076 0.00% 2,467,910
2009-05-26 2009-05-22 159.693 13,528 +538 0.00% 2,160,332
2009-04-22 2009-04-20 159.229 12,990 -1,076 0.00% 2,068,379
2009-04-16 2009-04-14 152.350 14,066 -1,076 0.00% 2,142,956
2009-04-09 2009-04-07 148.539 15,142 -4,841 0.00% 2,249,177
2009-04-08 2009-04-06 151.328 19,983 +4,841 0.00% 3,023,979
2009-04-07 2009-04-03 146.029 15,142 -1,614 0.00% 2,211,175
2009-04-06 2009-04-02 144.356 16,756 -538 0.00% 2,418,831
2009-03-24 2009-03-20 122.058 17,294 +199 0.00% 2,110,872
2009-03-17 2009-03-13 117.732 17,095 -1,595 0.00% 2,012,636
2009-03-11 2009-03-09 104.944 18,690 -1,595 0.00% 1,961,396
2009-03-05 2009-03-03 109.081 20,285 +1,064 0.00% 2,212,711
2009-03-04 2009-03-02 108.611 19,221 +531 0.00% 2,087,612
2009-03-02 2009-02-26 115.288 18,690 -531 0.00% 2,154,723
2009-02-26 2009-02-24 112.843 19,221 +531 0.00% 2,168,947
2009-02-25 2009-02-23 117.356 18,690 -531 0.00% 2,193,389
2009-02-23 2009-02-19 116.980 19,221 +1,595 0.00% 2,248,475
2009-02-20 2009-02-18 118.391 17,626 +531 0.00% 2,086,754
2009-02-18 2009-02-16 120.930 17,095 -531 0.00% 2,067,292
2009-02-17 2009-02-13 120.271 17,626 +531 0.00% 2,119,903
2009-02-11 2009-02-09 125.725 17,095 -531 0.00% 2,149,276
2009-02-10 2009-02-06 122.246 17,626 +531 0.00% 2,154,710
2009-01-14 2009-01-12 128.076 17,095 -531 0.00% 2,189,465
2008-12-29 2008-12-22 124.127 17,626 +531 0.00% 2,187,860
2008-12-22 2008-12-18 133.436 17,095 -1,595 0.00% 2,281,094
2008-12-18 2008-12-16 124.221 18,690 -3,190 0.00% 2,321,688
2008-12-16 2008-12-12 116.322 21,880 -2,659 0.00% 2,545,123
2008-12-12 2008-12-10 118.579 24,539 -531 0.00% 2,909,804
2008-12-11 2008-12-09 109.739 25,070 +1,063 0.00% 2,751,167
2008-12-09 2008-12-05 102.123 24,007 +2,127 0.00% 2,451,656
2008-12-08 2008-12-04 102.687 21,880 -10,634 0.00% 2,246,786
2008-12-04 2008-12-02 110.586 32,514 -8,508 0.00% 3,595,584
2008-12-02 2008-11-28 115.382 41,022 -531 0.00% 4,733,181
2008-12-01 2008-11-27 108.141 41,553 -9,571 0.00% 4,493,575
2008-11-25 2008-11-21 101.122 51,124 +2,709 0.00% 5,169,761
2008-11-24 2008-11-20 98.594 48,415 +5,143 0.00% 4,773,426
2008-11-21 2008-11-19 103.747 43,272 +3,085 0.00% 4,489,352
2008-11-20 2008-11-18 106.956 40,187 +21,598 0.00% 4,298,239
2008-11-19 2008-11-17 113.568 18,589 +1,028 0.00% 2,111,111
2008-11-07 2008-11-05 137.390 17,561 -15,427 0.00% 2,412,702
2008-10-27 2008-10-23 123.097 32,988 +5,142 0.00% 4,060,710
2008-10-24 2008-10-22 124.652 27,846 +10,285 0.00% 3,471,068
2008-10-16 2008-10-14 143.904 17,561 -38,053 0.00% 2,527,105
2008-10-14 2008-10-10 113.762 55,614 +38,567 0.00% 6,326,773
2008-10-13 2008-10-09 128.736 17,047 +1,029 0.00% 2,194,564
2008-10-10 2008-10-08 128.347 16,018 +1,028 0.00% 2,055,865
2008-10-06 2008-10-02 149.058 14,990 +1,029 0.00% 2,234,375
2008-09-24 2008-09-22 185.714 13,961 +514 0.00% 2,592,759
2008-09-23 2008-09-19 184.742 13,447 -514 0.00% 2,484,227
2008-09-22 2008-09-18 177.255 13,961 +514 0.00% 2,474,660
2008-09-16 2008-09-11 177.547 13,447 +514 0.00% 2,387,473
2008-09-10 2008-09-08 193.979 12,933 -514 0.00% 2,508,733
2008-09-09 2008-09-05 184.937 13,447 +514 0.00% 2,486,842
2008-09-08 2008-09-04 196.993 12,933 -514 0.00% 2,547,716
2008-07-08 2008-07-04 203.994 13,447 -514 0.00% 2,743,110
2008-06-23 2008-06-19 224.219 13,961 +514 0.00% 3,130,316
2008-06-18 2008-06-16 223.635 13,447 -1,029 0.00% 3,007,222
2008-06-12 2008-06-10 234.720 14,476 +1,029 0.00% 3,397,803
2008-06-05 2008-06-03 244.832 13,447 -514 0.00% 3,292,255
2008-06-04 2008-06-02 247.554 13,961 -515 0.00% 3,456,107
2008-06-03 2008-05-30 243.860 14,476 +2,572 0.00% 3,530,111
2008-05-30 2008-05-28 246.388 11,904 +514 0.00% 2,932,998
2008-05-29 2008-05-27 246.582 11,390 +1,028 0.00% 2,808,570
2008-05-27 2008-05-23 240.165 10,362 +514 0.00% 2,488,587
2008-05-22 2008-05-20 250.860 9,848 +515 0.00% 2,470,473
2008-05-07 2008-05-05 276.724 9,333 -515 0.00% 2,582,667
2008-03-31 2008-03-27 231.219 9,848 -514 0.00% 2,277,048
2008-03-28 2008-03-26 225.385 10,362 -514 0.00% 2,335,443
2008-03-25 2008-03-19 226.358 10,876 +514 0.00% 2,461,866
2008-03-19 2008-03-17 220.499 10,362 +583 0.00% 2,284,813
2008-03-17 2008-03-13 229.507 9,779 +511 0.00% 2,244,351
2008-03-14 2008-03-12 243.998 9,268 -511 0.00% 2,261,376
2008-03-13 2008-03-11 234.599 9,779 +511 0.00% 2,294,140
2008-03-07 2008-03-05 254.769 9,268 +510 0.00% 2,361,196
2008-03-06 2008-03-04 255.160 8,758 -510 0.00% 2,234,694
2008-03-04 2008-02-29 272.197 9,268 +510 0.00% 2,522,723
2008-02-26 2008-02-22 256.923 8,758 -1,021 0.00% 2,250,130
2008-02-14 2008-02-12 264.952 9,779 -1,532 0.00% 2,590,962
2008-02-13 2008-02-11 262.798 11,311 +1,021 0.00% 2,972,503
2008-02-11 2008-02-04 288.842 10,290 +511 0.00% 2,972,187
2008-02-05 2008-02-01 288.842 9,779 +1,021 0.00% 2,824,589
2008-02-04 2008-01-31 298.634 8,758 +1,022 0.00% 2,615,433
2008-01-31 2008-01-29 312.733 7,736 -1,022 0.00% 2,419,302
2008-01-28 2008-01-24 296.088 8,758 +511 0.00% 2,593,137
2008-01-21 2008-01-17 309.012 8,247 -710 0.00% 2,548,424
2008-01-18 2008-01-16 304.900 8,957 +1,021 0.00% 2,730,989
2008-01-17 2008-01-15 318.412 7,936 +511 0.00% 2,526,917
2008-01-10 2008-01-08 330.553 7,425 +82 0.00% 2,454,356
2008-01-09 2008-01-07 332.511 7,343 -511 0.00% 2,441,631
2008-01-03 2007-12-31 324.287 7,854 -511 0.00% 2,546,947
2008-01-02 2007-12-27 320.370 8,365 +118 0.00% 2,679,896
2007-12-28 2007-12-24 318.804 8,247 -1,021 0.00% 2,629,173
2007-12-21 2007-12-19 301.767 9,268 +510 0.00% 2,796,774
2007-12-19 2007-12-17 291.584 8,758 +1,022 0.00% 2,553,691
2007-12-14 2007-12-12 315.866 7,736 +510 0.00% 2,443,541
2007-12-12 2007-12-10 303.529 7,226 -510 0.00% 2,193,302
2007-12-10 2007-12-06 314.495 7,736 +510 0.00% 2,432,936
2007-12-07 2007-12-05 325.266 7,226 -510 0.00% 2,350,371
2007-12-06 2007-12-04 327.224 7,736 +510 0.00% 2,531,405
2007-12-05 2007-12-03 317.629 7,226 +511 0.00% 2,295,184
2007-12-04 2007-11-30 315.670 6,715 -1,532 0.00% 2,119,726
2007-11-27 2007-11-23 278.196 8,247 +91 0.00% 2,294,281
2007-11-26 2007-11-22 271.662 8,156 -2,526 0.00% 2,215,673
2007-11-23 2007-11-21 279.384 10,682 +505 0.00% 2,984,378
2007-11-12 2007-11-08 290.868 10,177 -505 0.00% 2,960,164
2007-11-08 2007-11-06 280.374 10,682 +505 0.00% 2,994,954
2007-11-07 2007-11-05 262.949 10,177 -505 0.00% 2,676,037
2007-11-05 2007-11-01 288.690 10,682 +505 0.00% 3,083,787
2007-10-31 2007-10-29 316.609 10,177 +2,021 0.00% 3,222,126
2007-10-29 2007-10-25 292.452 8,156 -505 0.00% 2,385,239
2007-10-18 2007-10-16 253.643 8,661 +505 0.00% 2,196,805
2007-10-17 2007-10-15 263.346 8,156 -1,516 0.00% 2,147,846
2007-10-15 2007-10-11 262.355 9,672 +1,516 0.00% 2,537,502
2007-10-10 2007-10-08 256.217 8,156 -1,010 0.00% 2,089,709
2007-09-27 2007-09-24 247.109 9,166 +505 0.00% 2,265,003
2007-09-21 2007-09-19 243.941 8,661 -505 0.00% 2,112,774
2007-09-18 2007-09-14 239.585 9,166 -506 0.00% 2,196,036
2007-09-14 2007-09-12 231.071 9,672 +1,011 0.00% 2,234,917
2007-09-13 2007-09-11 215.825 8,661 +505 0.00% 1,869,256
2007-09-04 2007-08-31 205.924 8,156 -505 0.00% 1,679,519
2007-08-30 2007-08-28 198.202 8,661 +505 0.00% 1,716,629
2007-08-27 2007-08-23 203.548 8,156 -505 0.00% 1,660,140
2007-08-15 2007-08-13 188.995 8,661 -505 0.00% 1,636,885
2007-08-14 2007-08-10 184.837 9,166 +505 0.00% 1,694,215
2007-08-13 2007-08-09 191.866 8,661 +505 0.00% 1,661,751
2007-08-06 2007-08-02 190.579 8,156 -505 0.00% 1,554,362
2007-08-03 2007-08-01 191.272 8,661 +505 0.00% 1,656,607
2007-07-31 2007-07-27 194.242 8,156 +505 0.00% 1,584,238
2007-07-17 2007-07-13 194.143 7,651 +505 0.00% 1,485,389
2007-07-13 2007-07-11 192.262 7,146 +505 0.00% 1,373,904
2007-07-05 2007-07-03 187.114 6,641 -2,525 0.00% 1,242,623
2007-07-04 2007-06-29 186.322 9,166 -506 0.00% 1,707,826
2007-06-28 2007-06-26 185.530 9,672 -505 0.00% 1,794,445
2007-06-26 2007-06-22 182.758 10,177 0.00% 1,859,926

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top