History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS TRADING HONG KONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 +0
2020-11-11 2020-11-09 123.413 0 +0
2020-11-10 2020-11-06 134.033 0 +0
2020-11-09 2020-11-05 131.453 0 +0
2020-11-06 2020-11-04 129.776 0 +0
2020-11-05 2020-11-03 129.905 0 +0
2020-11-04 2020-11-02 125.970 0 +0
2020-11-03 2020-10-30 127.905 0 +0
2020-11-02 2020-10-29 127.067 0 +0
2020-10-30 2020-10-28 124.487 0 +0
2020-10-29 2020-10-27 124.874 0 +0
2020-10-28 2020-10-23 126.422 0 +0
2020-10-27 2020-10-22 126.099 0 +0
2020-10-23 2020-10-21 126.035 0 +0
2020-10-22 2020-10-20 126.680 0 +0
2020-10-21 2020-10-19 127.583 0 +0
2020-10-20 2020-10-16 126.680 0 +0
2020-10-19 2020-10-15 126.744 0 +0
2020-10-16 2020-10-14 127.518 0 +0
2020-10-15 2020-10-12 127.583 0 +0
2020-10-14 2020-10-09 127.067 0 +0
2020-10-12 2020-10-08 127.905 0 +0
2020-10-09 2020-10-07 128.873 0 +0
2020-10-08 2020-10-06 127.712 0 +0
2020-10-07 2020-10-05 127.712 0 +0
2020-10-06 2020-09-30 127.454 0 +0
2020-10-05 2020-09-29 125.454 0 +0
2020-09-30 2020-09-28 126.293 0 +0
2020-09-29 2020-09-25 126.486 0 +0
2020-09-28 2020-09-24 127.131 0 +0
2020-09-25 2020-09-23 126.486 0 +0
2020-09-24 2020-09-22 126.938 0 +0
2020-09-23 2020-09-21 128.615 0 +0
2020-09-22 2020-09-18 130.163 0 +0
2020-09-21 2020-09-17 130.808 0 +0
2020-09-18 2020-09-16 131.066 0 +0
2020-09-17 2020-09-15 129.518 0 +0
2020-09-16 2020-09-14 129.647 0 +0
2020-09-15 2020-09-11 129.260 0 +0
2020-09-14 2020-09-10 128.873 0 +0
2020-09-11 2020-09-09 129.131 0 +0
2020-09-10 2020-09-08 127.905 0 +0
2020-09-09 2020-09-07 128.034 0 +0
2020-09-08 2020-09-04 128.357 0 +0
2020-09-07 2020-09-03 129.905 0 +0
2020-09-04 2020-09-02 131.324 0 +0
2020-09-03 2020-09-01 131.195 0 +0
2020-09-02 2020-08-31 134.420 0 +0
2020-09-01 2020-08-28 132.743 0 +0
2020-08-31 2020-08-27 130.937 0 +0
2020-08-28 2020-08-26 131.324 0 +0
2020-08-27 2020-08-25 130.937 0 +0
2020-08-26 2020-08-24 131.453 0 +0
2020-08-25 2020-08-21 128.808 0 +0
2020-08-24 2020-08-20 127.325 0 +0
2020-08-21 2020-08-19 127.712 0 +0
2020-08-20 2020-08-18 127.389 0 +0
2020-08-19 2020-08-17 127.131 0 +0
2020-08-18 2020-08-14 128.034 0 +0
2020-08-17 2020-08-13 129.002 0 +0
2020-08-14 2020-08-12 128.292 0 +0
2020-08-13 2020-08-11 125.648 0 +0
2020-08-12 2020-08-10 122.487 0 +0
2020-08-11 2020-08-07 122.036 0 +0
2020-08-10 2020-08-06 123.971 0 +0
2020-08-07 2020-08-05 124.293 0 +0
2020-08-06 2020-08-04 124.100 0 +0
2020-08-05 2020-08-03 121.778 0 +0
2020-08-04 2020-07-31 122.423 0 +0
2020-08-03 2020-07-30 121.133 0 +0
2020-07-31 2020-07-29 119.262 0 +0
2020-07-30 2020-07-28 119.649 0 +0
2020-07-29 2020-07-27 118.230 0 +0
2020-07-28 2020-07-24 119.262 0 +0
2020-07-27 2020-07-23 119.585 0 +0
2020-07-24 2020-07-22 121.068 0 +0
2020-07-23 2020-07-21 123.132 0 +0
2020-07-22 2020-07-20 123.068 0 +0
2020-07-21 2020-07-17 124.680 0 +0
2020-07-20 2020-07-16 125.712 0 +0
2020-07-17 2020-07-15 127.260 0 +0
2020-07-16 2020-07-14 126.938 0 +0
2020-07-15 2020-07-13 126.293 0 +0
2020-07-14 2020-07-10 126.680 0 +0
2020-07-13 2020-07-09 126.615 0 +0
2020-07-10 2020-07-08 129.002 0 +0
2020-07-09 2020-07-07 130.034 0 +0
2020-07-08 2020-07-06 134.420 0 +0
2020-07-07 2020-07-03 130.421 0 +0
2020-07-06 2020-07-02 130.808 0 +0
2020-07-03 2020-06-30 127.647 0 +0
2020-07-02 2020-06-29 126.615 0 +0
2020-06-30 2020-06-26 128.679 0 +0
2020-06-29 2020-06-24 129.518 0 +0
2020-06-26 2020-06-23 131.066 0 +0
2020-06-24 2020-06-22 130.679 0 +0
2020-06-23 2020-06-19 133.130 0 +0
2020-06-22 2020-06-18 130.292 0 +0
2020-06-19 2020-06-17 129.389 0 +0
2020-06-18 2020-06-16 127.389 0 +0
2020-06-17 2020-06-15 125.906 0 +0
2020-06-16 2020-06-12 129.389 0 +0
2020-06-15 2020-06-11 128.357 0 +0
2020-06-12 2020-06-10 132.227 0 +0
2020-06-11 2020-06-09 132.614 0 +0
2020-06-10 2020-06-08 129.647 0 +0
2020-06-09 2020-06-05 128.679 0 +0
2020-06-08 2020-06-04 123.648 0 +0
2020-06-05 2020-06-03 124.035 0 +0
2020-06-04 2020-06-02 124.164 0 +0
2020-06-03 2020-06-01 121.842 0 +0
2020-06-02 2020-05-29 114.812 0 +0
2020-06-01 2020-05-28 118.295 0 +0
2020-05-29 2020-05-27 119.714 0 +0
2020-05-28 2020-05-26 119.456 0 +0
2020-05-27 2020-05-25 114.941 0 +0
2020-05-26 2020-05-22 117.069 0 +0
2020-05-25 2020-05-21 126.938 0 +0
2020-05-22 2020-05-20 127.841 0 +0
2020-05-21 2020-05-19 127.970 0 +0
2020-05-20 2020-05-18 125.003 0 +0
2020-05-19 2020-05-15 124.616 0 +0
2020-05-18 2020-05-14 124.745 0 +0
2020-05-15 2020-05-13 126.357 0 +0
2020-05-14 2020-05-12 128.099 0 +0
2020-05-13 2020-05-11 131.840 0 +0
2020-05-12 2020-05-08 132.098 0 +0
2020-05-11 2020-05-07 132.227 0 +0
2020-05-08 2020-05-06 134.291 0 +0
2020-05-07 2020-05-05 134.033 0 +0
2020-05-06 2020-05-04 132.356 0 +0
2020-05-05 2020-04-29 137.258 0 +0
2020-05-04 2020-04-28 137.774 0 +0
2020-04-29 2020-04-27 135.710 0 +0
2020-04-28 2020-04-24 132.356 0 +0
2020-04-27 2020-04-23 134.420 0 +0
2020-04-24 2020-04-22 132.485 0 +0
2020-04-23 2020-04-21 133.904 0 +0
2020-04-22 2020-04-20 136.355 0 +0
2020-04-21 2020-04-17 140.483 0 +0
2020-04-20 2020-04-16 138.548 0 +0
2020-04-17 2020-04-15 138.548 0 +0
2020-04-16 2020-04-14 139.322 0 +0
2020-04-15 2020-04-09 139.580 0 +0
2020-04-14 2020-04-08 137.258 0 +0
2020-04-09 2020-04-07 139.064 0 +0
2020-04-08 2020-04-06 136.484 0 +0
2020-04-07 2020-04-03 131.969 0 +0
2020-04-06 2020-04-02 132.485 0 +0
2020-04-03 2020-04-01 132.098 0 +0
2020-04-02 2020-03-31 131.840 0 +0
2020-04-01 2020-03-30 127.712 0 +0
2020-03-31 2020-03-27 130.292 0 +0
2020-03-30 2020-03-26 129.776 0 +0
2020-03-27 2020-03-25 128.550 0 +0
2020-03-26 2020-03-24 123.713 0 +0
2020-03-25 2020-03-23 118.037 0 +0
2020-03-24 2020-03-20 123.648 0 +0
2020-03-23 2020-03-19 121.649 0 +0
2020-03-20 2020-03-18 126.099 0 +0
2020-03-19 2020-03-17 130.421 0 +0
2020-03-18 2020-03-16 130.034 0 +0
2020-03-17 2020-03-13 131.582 0 +0
2020-03-16 2020-03-12 133.001 0 +0
2020-03-13 2020-03-11 138.290 0 +0
2020-03-12 2020-03-10 141.211 0 +0
2020-03-11 2020-03-09 139.515 0 +0
2020-03-10 2020-03-06 144.996 0 +0
2020-03-09 2020-03-05 148.389 0 +0
2020-03-06 2020-03-04 144.605 0 +0
2020-03-05 2020-03-03 142.255 0 +0
2020-03-04 2020-03-02 142.255 0 +0
2020-03-03 2020-02-28 144.605 0 +0
2020-03-02 2020-02-27 147.606 0 +0
2020-02-28 2020-02-26 145.388 0 +0
2020-02-27 2020-02-25 145.127 0 +0
2020-02-26 2020-02-24 144.996 0 +0
2020-02-25 2020-02-21 146.823 0 +0
2020-02-24 2020-02-20 148.389 0 +0
2020-02-21 2020-02-19 150.086 0 +0
2020-02-20 2020-02-18 149.172 0 +0
2020-02-19 2020-02-17 151.000 0 +0
2020-02-18 2020-02-14 150.739 0 +0
2020-02-17 2020-02-13 148.520 0 +0
2020-02-14 2020-02-12 148.389 0 +0
2020-02-13 2020-02-11 146.693 0 +0
2020-02-12 2020-02-10 147.084 0 +0
2020-02-11 2020-02-07 148.128 0 +0
2020-02-10 2020-02-06 148.128 0 +0
2020-02-07 2020-02-05 144.213 0 +0
2020-02-06 2020-02-04 144.083 0 +0
2020-02-05 2020-02-03 140.950 0 +0
2020-02-04 2020-01-31 142.647 0 +0
2020-02-03 2020-01-30 143.822 0 +0
2020-01-31 2020-01-29 146.301 0 +0
2020-01-30 2020-01-24 151.000 0 +0
2020-01-29 2020-01-22 154.654 0 +0
2020-01-23 2020-01-21 154.915 0 +0
2020-01-22 2020-01-20 159.222 0 +0
2020-01-21 2020-01-17 160.527 0 +0
2020-01-20 2020-01-16 159.222 0 +0
2020-01-17 2020-01-15 159.091 0 +0
2020-01-16 2020-01-14 158.178 0 +0
2020-01-15 2020-01-13 158.308 0 +0
2020-01-14 2020-01-10 155.306 0 +0
2020-01-13 2020-01-09 154.262 0 +0
2020-01-10 2020-01-08 151.913 0 +0
2020-01-09 2020-01-07 152.696 0 +0
2020-01-08 2020-01-06 153.218 0 +0
2020-01-07 2020-01-03 154.654 0 +0
2020-01-06 2020-01-02 154.654 0 +0
2020-01-03 2019-12-31 155.698 0 +0
2020-01-02 2019-12-27 153.349 0 +0
2019-12-30 2019-12-24 153.479 0 +0
2019-12-27 2019-12-20 153.871 0 +0
2019-12-23 2019-12-19 152.696 0 +0
2019-12-20 2019-12-18 151.261 0 +0
2019-12-19 2019-12-17 151.130 0 +0
2019-12-18 2019-12-16 152.696 0 +0
2019-12-17 2019-12-13 154.393 0 +0
2019-12-16 2019-12-12 149.694 0 +0
2019-12-13 2019-12-11 147.345 0 +0
2019-12-12 2019-12-10 147.867 0 +0
2019-12-11 2019-12-09 148.911 0 +0
2019-12-10 2019-12-06 148.389 0 +0
2019-12-09 2019-12-05 146.040 0 +0
2019-12-06 2019-12-04 144.735 0 +0
2019-12-05 2019-12-03 147.476 0 +0
2019-12-04 2019-12-02 147.867 0 +0
2019-12-03 2019-11-29 148.650 0 +0
2019-12-02 2019-11-28 149.694 0 +0
2019-11-29 2019-11-27 149.956 0 +0
2019-11-28 2019-11-26 150.086 0 +0
2019-11-27 2019-11-25 149.042 0 +0
2019-11-26 2019-11-22 144.735 0 +0
2019-11-25 2019-11-21 143.822 0 +0
2019-11-22 2019-11-20 144.735 0 +0
2019-11-21 2019-11-19 144.605 0 +0
2019-11-20 2019-11-18 142.516 0 +0
2019-11-19 2019-11-15 140.167 0 +0
2019-11-18 2019-11-14 140.950 0 +0
2019-11-15 2019-11-13 142.777 0 +0
2019-11-14 2019-11-12 146.301 0 +0
2019-11-13 2019-11-11 146.171 0 +0
2019-11-12 2019-11-08 162.507 0 +0
2019-11-11 2019-11-07 164.661 0 +0
2019-11-08 2019-11-06 163.314 0 +0
2019-11-07 2019-11-05 162.237 0 +0
2019-11-06 2019-11-04 161.160 0 +0
2019-11-05 2019-11-01 159.679 0 +0
2019-11-04 2019-10-31 160.083 0 +0
2019-11-01 2019-10-30 156.987 0 +0
2019-10-31 2019-10-29 155.909 0 +0
2019-10-30 2019-10-28 154.832 0 +0
2019-10-29 2019-10-25 154.563 0 +0
2019-10-28 2019-10-24 154.832 0 +0
2019-10-25 2019-10-23 154.698 0 +0
2019-10-24 2019-10-22 155.371 0 +0
2019-10-23 2019-10-21 155.236 0 +0
2019-10-22 2019-10-18 154.967 0 +0
2019-10-21 2019-10-17 156.313 0 +0
2019-10-18 2019-10-16 155.102 0 +0
2019-10-17 2019-10-15 150.659 0 +0
2019-10-16 2019-10-14 151.332 0 +0
2019-10-15 2019-10-11 151.063 0 +0
2019-10-14 2019-10-10 145.677 0 +0
2019-10-11 2019-10-09 146.081 0 +0
2019-10-10 2019-10-08 147.697 0 +0
2019-10-09 2019-10-04 149.312 0 +0
2019-10-08 2019-10-03 153.755 0 +0
2019-10-04 2019-10-02 153.351 0 +0
2019-10-03 2019-09-30 151.870 0 +0
2019-10-02 2019-09-27 150.793 0 +0
2019-09-30 2019-09-26 150.793 0 +0
2019-09-27 2019-09-25 151.466 0 +0
2019-09-26 2019-09-24 153.486 0 +0
2019-09-25 2019-09-23 152.947 0 +0
2019-09-24 2019-09-20 154.159 0 +0
2019-09-23 2019-09-19 153.082 0 +0
2019-09-20 2019-09-18 153.890 0 +0
2019-09-19 2019-09-17 154.025 0 +0
2019-09-18 2019-09-16 155.506 0 +0
2019-09-17 2019-09-13 157.794 0 +0
2019-09-16 2019-09-12 157.390 0 +0
2019-09-13 2019-09-11 158.602 0 +0
2019-09-12 2019-09-10 153.621 0 +0
2019-09-11 2019-09-09 153.755 0 +0
2019-09-10 2019-09-06 154.967 0 +0
2019-09-09 2019-09-05 154.967 0 +0
2019-09-06 2019-09-04 159.545 0 +0
2019-09-05 2019-09-03 145.273 0 +0
2019-09-04 2019-09-02 145.408 0 +0
2019-09-03 2019-08-30 149.581 0 +0
2019-09-02 2019-08-29 152.274 0 +0
2019-08-30 2019-08-28 152.409 0 +0
2019-08-29 2019-08-27 151.466 0 +0
2019-08-28 2019-08-26 150.659 0 +0
2019-08-27 2019-08-23 153.890 0 +0
2019-08-26 2019-08-22 153.890 0 +0
2019-08-23 2019-08-21 156.717 0 +0
2019-08-22 2019-08-20 157.121 0 +0
2019-08-21 2019-08-19 160.487 0 +0
2019-08-20 2019-08-16 157.256 0 +0
2019-08-19 2019-08-15 151.736 0 +0
2019-08-16 2019-08-14 145.812 0 +0
2019-08-15 2019-08-13 145.812 0 +0
2019-08-14 2019-08-12 148.504 0 +0
2019-08-13 2019-08-09 150.793 0 +0
2019-08-12 2019-08-08 153.755 0 +0
2019-08-09 2019-08-07 150.524 0 +0
2019-08-08 2019-08-06 152.678 0 +0
2019-08-07 2019-08-05 154.159 0 +0
2019-08-06 2019-08-02 162.641 0 +0
2019-08-05 2019-08-01 163.853 0 +0
2019-08-02 2019-07-31 170.854 0 +0
2019-08-01 2019-07-30 172.066 0 +0
2019-07-31 2019-07-29 171.258 0 +0
2019-07-30 2019-07-26 172.335 0 +0
2019-07-29 2019-07-25 173.412 0 +0
2019-07-26 2019-07-24 175.836 0 +0
2019-07-25 2019-07-23 177.182 0 +0
2019-07-24 2019-07-22 178.125 0 +0
2019-07-23 2019-07-19 182.837 0 +0
2019-07-22 2019-07-18 182.029 0 +0
2019-07-19 2019-07-17 183.106 0 +0
2019-07-18 2019-07-16 182.837 0 +0
2019-07-17 2019-07-15 182.029 0 +0
2019-07-16 2019-07-12 181.490 0 +0
2019-07-15 2019-07-11 181.221 0 +0
2019-07-12 2019-07-10 177.317 0 +0
2019-07-11 2019-07-09 176.913 0 +0
2019-07-10 2019-07-08 181.087 0 +0
2019-07-09 2019-07-05 183.914 0 +0
2019-07-08 2019-07-04 183.375 0 +0
2019-07-05 2019-07-03 181.356 0 +0
2019-07-04 2019-07-02 178.528 0 +0
2019-07-03 2019-06-28 178.394 0 +0
2019-07-02 2019-06-27 179.202 0 +0
2019-06-28 2019-06-26 176.913 0 +0
2019-06-27 2019-06-25 180.009 0 +0
2019-06-26 2019-06-24 181.087 0 +0
2019-06-25 2019-06-21 179.067 0 +0
2019-06-24 2019-06-20 180.952 0 +0
2019-06-21 2019-06-19 177.451 0 +0
2019-06-20 2019-06-18 175.297 0 +0
2019-06-19 2019-06-17 170.989 0 +0
2019-06-18 2019-06-14 169.508 0 +0
2019-06-17 2019-06-13 168.700 0 +0
2019-06-14 2019-06-12 168.431 0 +0
2019-06-13 2019-06-11 173.816 0 +0
2019-06-12 2019-06-10 173.547 0 +0
2019-06-11 2019-06-06 170.181 0 +0
2019-06-10 2019-06-05 167.084 0 +0
2019-06-06 2019-06-04 166.276 0 +0
2019-06-05 2019-06-03 166.411 0 +0
2019-06-04 2019-05-31 167.084 0 +0
2019-06-03 2019-05-30 174.624 0 +0
2019-05-31 2019-05-29 175.970 0 +0
2019-05-30 2019-05-28 180.413 0 +0
2019-05-29 2019-05-27 182.164 0 +0
2019-05-28 2019-05-24 181.221 0 +0
2019-05-27 2019-05-23 180.548 0 +0
2019-05-24 2019-05-22 181.221 0 +0
2019-05-23 2019-05-21 180.279 0 +0
2019-05-22 2019-05-20 181.760 0 +0
2019-05-21 2019-05-17 180.413 0 +0
2019-05-20 2019-05-16 181.490 0 +0
2019-05-17 2019-05-15 178.125 0 +0
2019-05-16 2019-05-14 178.932 0 +0
2019-05-15 2019-05-10 180.413 0 +0
2019-05-14 2019-05-09 178.798 0 +0
2019-05-10 2019-05-08 181.087 0 +0
2019-05-09 2019-05-07 181.894 0 +0
2019-05-08 2019-05-06 180.952 0 +0
2019-05-07 2019-05-03 184.587 0 +0
2019-05-06 2019-05-02 182.971 0 +0
2019-05-03 2019-04-30 182.298 0 +0
2019-05-02 2019-04-29 183.375 0 +0
2019-04-30 2019-04-26 182.971 0 +0
2019-04-29 2019-04-25 182.029 0 +0
2019-04-26 2019-04-24 179.336 0 +0
2019-04-25 2019-04-23 178.798 0 +0
2019-04-24 2019-04-18 179.740 0 +0
2019-04-23 2019-04-17 180.144 0 +0
2019-04-18 2019-04-16 180.144 0 +0
2019-04-17 2019-04-15 181.356 0 +0
2019-04-16 2019-04-12 183.106 0 +0
2019-04-15 2019-04-11 184.183 0 +0
2019-04-12 2019-04-10 187.953 0 +0
2019-04-11 2019-04-09 189.434 0 +0
2019-04-10 2019-04-08 190.242 0 +0
2019-04-09 2019-04-04 190.511 0 +0
2019-04-08 2019-04-03 190.646 0 +0
2019-04-04 2019-04-02 190.242 0 +0
2019-04-03 2019-04-01 190.376 0 +0
2019-04-02 2019-03-29 181.356 0 +0
2019-04-01 2019-03-28 179.875 0 +0
2019-03-29 2019-03-27 176.105 0 +0
2019-03-28 2019-03-26 174.893 0 +0
2019-03-27 2019-03-25 175.028 0 +0
2019-03-26 2019-03-22 175.970 0 +0
2019-03-25 2019-03-21 175.297 0 +0
2019-03-22 2019-03-20 175.836 0 +0
2019-03-21 2019-03-19 176.105 0 +0
2019-03-20 2019-03-18 175.836 0 +0
2019-03-19 2019-03-15 174.085 0 +0
2019-03-18 2019-03-14 173.951 0 +0
2019-03-15 2019-03-13 175.432 0 +0
2019-03-14 2019-03-12 174.624 0 +0
2019-03-13 2019-03-11 175.650 0 +0
2019-03-12 2019-03-08 176.194 0 +0
2019-03-11 2019-03-07 177.010 0 +0
2019-03-08 2019-03-06 177.010 0 +0
2019-03-07 2019-03-05 175.650 0 +0
2019-03-06 2019-03-04 176.874 0 +0
2019-03-05 2019-03-01 175.786 0 +0
2019-03-04 2019-02-28 176.738 0 +0
2019-03-01 2019-02-27 180.680 0 +0
2019-02-28 2019-02-26 179.185 0 +0
2019-02-27 2019-02-25 182.040 0 +0
2019-02-26 2019-02-22 181.632 0 +0
2019-02-25 2019-02-21 183.128 0 +0
2019-02-22 2019-02-20 182.720 0 +0
2019-02-21 2019-02-19 180.816 0 +0
2019-02-20 2019-02-18 181.496 0 +0
2019-02-19 2019-02-15 180.001 0 +0
2019-02-18 2019-02-14 182.040 0 +0
2019-02-15 2019-02-13 180.816 0 +0
2019-02-14 2019-02-12 179.865 0 +0
2019-02-13 2019-02-11 179.593 0 +0
2019-02-12 2019-02-08 178.369 0 +0
2019-02-11 2019-02-04 177.282 0 +0
2019-02-08 2019-01-31 178.369 0 +0
2019-02-01 2019-01-30 177.825 0 +0
2019-01-31 2019-01-29 176.330 0 +0
2019-01-30 2019-01-28 174.019 0 +0
2019-01-29 2019-01-25 175.378 0 +0
2019-01-28 2019-01-24 171.708 0 +0
2019-01-25 2019-01-23 170.212 0 +0
2019-01-24 2019-01-22 168.173 0 +0
2019-01-23 2019-01-21 168.853 0 +0
2019-01-22 2019-01-18 168.581 0 +0
2019-01-21 2019-01-17 165.182 0 +0
2019-01-18 2019-01-16 167.901 0 +0
2019-01-17 2019-01-15 168.173 0 +0
2019-01-16 2019-01-14 163.958 0 +0
2019-01-15 2019-01-11 165.862 0 +0
2019-01-14 2019-01-10 164.230 0 +0
2019-01-11 2019-01-09 163.143 0 +0
2019-01-10 2019-01-08 162.463 0 +0
2019-01-09 2019-01-07 160.695 0 +0
2019-01-08 2019-01-04 159.608 0 +0
2019-01-07 2019-01-03 152.266 0 +0
2019-01-04 2019-01-02 147.916 0 +0
2019-01-03 2018-12-31 151.723 0 +0
2019-01-02 2018-12-27 151.994 0 +0
2018-12-28 2018-12-24 154.170 0 +0
2018-12-27 2018-12-20 155.257 0 +0
2018-12-21 2018-12-19 156.209 0 +0
2018-12-20 2018-12-18 153.898 0 +0
2018-12-19 2018-12-17 154.849 0 +0
2018-12-18 2018-12-14 154.306 0 +0
2018-12-17 2018-12-13 156.345 0 +0
2018-12-14 2018-12-12 152.538 0 +0
2018-12-13 2018-12-11 149.819 0 +0
2018-12-12 2018-12-10 151.179 0 +0
2018-12-11 2018-12-07 153.898 0 +0
2018-12-10 2018-12-06 152.538 0 +0
2018-12-07 2018-12-05 153.626 0 +0
2018-12-06 2018-12-04 154.442 0 +0
2018-12-05 2018-12-03 155.257 0 +0
2018-12-04 2018-11-30 151.587 0 +0
2018-12-03 2018-11-29 154.034 0 +0
2018-11-30 2018-11-28 152.538 0 +0
2018-11-29 2018-11-27 151.859 0 +0
2018-11-28 2018-11-26 151.994 0 +0
2018-11-27 2018-11-23 147.916 0 +0
2018-11-26 2018-11-22 148.596 0 +0
2018-11-23 2018-11-21 148.596 0 +0
2018-11-22 2018-11-20 146.828 0 +0
2018-11-21 2018-11-19 149.683 0 +0
2018-11-20 2018-11-16 144.925 0 +0
2018-11-19 2018-11-15 143.158 0 +0
2018-11-16 2018-11-14 139.623 0 +0
2018-11-15 2018-11-13 139.895 0 +0
2018-11-14 2018-11-12 138.399 0 +0
2018-11-13 2018-11-09 148.957 0 +0
2018-11-12 2018-11-08 151.206 0 +0
2018-11-09 2018-11-07 150.644 0 +0
2018-11-08 2018-11-06 151.065 0 +0
2018-11-07 2018-11-05 147.833 0 +0
2018-11-06 2018-11-02 150.222 0 +0
2018-11-05 2018-11-01 146.006 0 +0
2018-11-02 2018-10-31 143.196 0 +0
2018-11-01 2018-10-30 143.055 0 +0
2018-10-31 2018-10-29 145.866 0 +0
2018-10-30 2018-10-26 144.180 0 +0
2018-10-29 2018-10-25 141.791 0 +0
2018-10-26 2018-10-24 141.931 0 +0
2018-10-25 2018-10-23 142.915 0 +0
2018-10-24 2018-10-22 146.287 0 +0
2018-10-23 2018-10-19 145.304 0 +0
2018-10-22 2018-10-18 144.461 0 +0
2018-10-19 2018-10-16 144.601 0 +0
2018-10-18 2018-10-15 145.725 0 +0
2018-10-16 2018-10-12 147.131 0 +0
2018-10-15 2018-10-11 148.114 0 +0
2018-10-12 2018-10-10 152.330 0 +0
2018-10-11 2018-10-09 153.876 0 +0
2018-10-10 2018-10-08 153.033 0 +0
2018-10-09 2018-10-05 154.016 0 +0
2018-10-08 2018-10-04 154.016 0 +0
2018-10-05 2018-10-03 156.124 0 +0
2018-10-04 2018-10-02 156.546 0 +0
2018-10-03 2018-09-28 160.199 0 +0
2018-10-02 2018-09-27 161.745 0 +0
2018-09-28 2018-09-26 162.869 0 +0
2018-09-27 2018-09-24 163.010 0 +0
2018-09-26 2018-09-21 164.275 0 +0
2018-09-24 2018-09-20 163.432 0 +0
2018-09-21 2018-09-19 164.134 0 +0
2018-09-20 2018-09-18 164.415 0 +0
2018-09-19 2018-09-17 163.291 0 +0
2018-09-18 2018-09-14 164.696 0 +0
2018-09-17 2018-09-13 161.183 0 +0
2018-09-14 2018-09-12 158.794 0 +0
2018-09-13 2018-09-11 156.686 0 +0
2018-09-12 2018-09-10 156.546 0 +0
2018-09-11 2018-09-07 157.108 0 +0
2018-09-10 2018-09-06 156.967 0 +0
2018-09-07 2018-09-05 156.405 0 +0
2018-09-06 2018-09-04 162.167 0 +0
2018-09-05 2018-09-03 162.729 0 +0
2018-09-04 2018-08-31 163.713 0 +0
2018-09-03 2018-08-30 166.383 0 +0
2018-08-31 2018-08-29 168.631 0 +0
2018-08-30 2018-08-28 168.069 0 +0
2018-08-29 2018-08-27 167.507 0 +0
2018-08-28 2018-08-24 164.275 0 +0
2018-08-27 2018-08-23 164.134 0 +0
2018-08-24 2018-08-22 165.961 0 +0
2018-08-23 2018-08-21 166.242 0 +0
2018-08-22 2018-08-20 166.804 0 +0
2018-08-21 2018-08-17 165.961 0 +0
2018-08-20 2018-08-16 166.804 0 +0
2018-08-17 2018-08-15 167.928 0 +0
2018-08-16 2018-08-14 169.615 0 +0
2018-08-15 2018-08-13 168.912 0 +0
2018-08-14 2018-08-10 170.598 0 +0
2018-08-13 2018-08-09 171.723 0 +0
2018-08-10 2018-08-08 172.706 0 +0
2018-08-09 2018-08-07 172.144 0 +0
2018-08-08 2018-08-06 167.928 0 +0
2018-08-07 2018-08-03 167.085 0 +0
2018-08-06 2018-08-02 167.928 0 +0
2018-08-03 2018-08-01 171.442 0 +0
2018-08-02 2018-07-31 172.847 0 +0
2018-08-01 2018-07-30 174.393 0 +0
2018-07-31 2018-07-27 172.706 0 +0
2018-07-30 2018-07-26 169.896 0 +0
2018-07-27 2018-07-25 169.755 0 +0
2018-07-26 2018-07-24 165.680 0 +0
2018-07-25 2018-07-23 164.837 0 +0
2018-07-24 2018-07-20 164.415 0 +0
2018-07-23 2018-07-19 163.291 0 +0
2018-07-20 2018-07-18 162.869 0 +0
2018-07-19 2018-07-17 163.010 0 +0
2018-07-18 2018-07-16 165.258 0 +0
2018-07-17 2018-07-13 165.821 0 +0
2018-07-16 2018-07-12 165.821 0 +0
2018-07-13 2018-07-11 166.664 0 +0
2018-07-12 2018-07-10 168.631 0 +0
2018-07-11 2018-07-09 169.334 0 +0
2018-07-10 2018-07-06 167.928 0 +0
2018-07-09 2018-07-05 166.804 0 +0
2018-07-06 2018-07-04 166.523 0 +0
2018-07-05 2018-07-03 167.928 0 +0
2018-07-04 2018-06-29 166.383 0 +0
2018-07-03 2018-06-28 166.664 0 +0
2018-06-29 2018-06-27 167.226 0 +0
2018-06-28 2018-06-26 168.350 0 +0
2018-06-27 2018-06-25 169.193 0 +0
2018-06-26 2018-06-22 171.301 0 +0
2018-06-25 2018-06-21 170.458 0 +0
2018-06-22 2018-06-20 171.863 0 +0
2018-06-21 2018-06-19 170.739 0 +0
2018-06-20 2018-06-15 173.268 0 +0
2018-06-19 2018-06-14 173.128 0 +0
2018-06-15 2018-06-13 175.517 0 +0
2018-06-14 2018-06-12 178.889 0 +0
2018-06-13 2018-06-11 178.889 0 +0
2018-06-12 2018-06-08 178.327 0 +0
2018-06-11 2018-06-07 180.154 0 +0
2018-06-08 2018-06-06 179.592 0 +0
2018-06-07 2018-06-05 178.046 0 +0
2018-06-06 2018-06-04 178.749 0 +0
2018-06-05 2018-06-01 176.782 0 +0
2018-06-04 2018-05-31 177.906 0 +0
2018-06-01 2018-05-30 176.079 0 +0
2018-05-31 2018-05-29 176.782 0 +0
2018-05-30 2018-05-28 176.360 0 +0
2018-05-29 2018-05-25 175.657 0 +0
2018-05-28 2018-05-24 176.360 0 +0
2018-05-25 2018-05-23 176.219 0 +0
2018-05-24 2018-05-21 180.295 0 +0
2018-05-23 2018-05-18 179.030 0 +0
2018-05-21 2018-05-17 179.030 0 +0
2018-05-18 2018-05-16 180.154 0 +0
2018-05-17 2018-05-15 181.278 0 +0
2018-05-16 2018-05-14 181.840 0 +0
2018-05-15 2018-05-11 178.468 0 +0
2018-05-14 2018-05-10 176.500 0 +0
2018-05-11 2018-05-09 175.517 0 +0
2018-05-10 2018-05-08 175.657 0 +0
2018-05-09 2018-05-07 172.566 0 +0
2018-05-08 2018-05-04 172.847 0 +0
2018-05-07 2018-05-03 174.252 0 +0
2018-05-04 2018-05-02 176.782 0 +0
2018-05-03 2018-04-30 178.187 0 +0
2018-05-02 2018-04-27 172.566 0 +0
2018-04-30 2018-04-26 170.879 0 +0
2018-04-27 2018-04-25 170.879 0 +0
2018-04-26 2018-04-24 172.144 0 +0
2018-04-25 2018-04-23 171.301 0 +0
2018-04-24 2018-04-20 172.987 0 +0
2018-04-23 2018-04-19 175.376 0 +0
2018-04-20 2018-04-18 175.376 0 +0
2018-04-19 2018-04-17 173.268 0 +0
2018-04-18 2018-04-16 176.360 0 +0
2018-04-17 2018-04-13 181.559 0 +0
2018-04-16 2018-04-12 181.981 0 +0
2018-04-13 2018-04-11 180.997 0 +0
2018-04-12 2018-04-10 180.857 0 +0
2018-04-11 2018-04-09 179.592 0 +0
2018-04-10 2018-04-06 175.517 0 +0
2018-04-09 2018-04-04 172.566 0 +0
2018-04-06 2018-04-03 173.409 0 +0
2018-04-04 2018-03-29 174.252 0 +0
2018-04-03 2018-03-28 175.376 0 +0
2018-03-29 2018-03-27 179.733 0 +0
2018-03-28 2018-03-26 179.592 0 +0
2018-03-27 2018-03-23 178.608 0 +0
2018-03-26 2018-03-22 180.014 0 +0
2018-03-23 2018-03-21 182.403 0 +0
2018-03-22 2018-03-20 182.122 0 +0
2018-03-21 2018-03-19 181.700 0 +0
2018-03-20 2018-03-16 182.403 0 +0
2018-03-19 2018-03-15 182.965 0 +0
2018-03-16 2018-03-14 182.824 0 +0
2018-03-15 2018-03-13 182.543 0 +0
2018-03-14 2018-03-12 183.246 0 +0
2018-03-13 2018-03-09 184.386 0 +0
2018-03-12 2018-03-08 181.265 0 +0
2018-03-09 2018-03-07 179.280 0 +0
2018-03-08 2018-03-06 181.123 0 +0
2018-03-07 2018-03-05 180.556 0 +0
2018-03-06 2018-03-02 185.804 0 +0
2018-03-05 2018-03-01 186.939 0 +0
2018-03-02 2018-02-28 185.378 0 +0
2018-03-01 2018-02-27 184.102 0 +0
2018-02-28 2018-02-26 185.237 0 +0
2018-02-27 2018-02-23 181.549 0 +0
2018-02-26 2018-02-22 180.698 0 +0
2018-02-23 2018-02-21 180.698 0 +0
2018-02-22 2018-02-20 179.847 0 +0
2018-02-21 2018-02-15 178.003 0 +0
2018-02-20 2018-02-13 173.748 0 +0
2018-02-14 2018-02-12 173.039 0 +0
2018-02-13 2018-02-09 174.032 0 +0
2018-02-12 2018-02-08 178.003 0 +0
2018-02-09 2018-02-07 176.159 0 +0
2018-02-08 2018-02-06 178.996 0 +0
2018-02-07 2018-02-05 184.811 0 +0
2018-02-06 2018-02-02 189.066 0 +0
2018-02-05 2018-02-01 190.910 0 +0
2018-02-02 2018-01-31 192.754 0 +0
2018-02-01 2018-01-30 193.179 0 +0
2018-01-31 2018-01-29 193.463 0 +0
2018-01-30 2018-01-26 196.158 0 +0
2018-01-29 2018-01-25 193.179 0 +0
2018-01-26 2018-01-24 190.059 0 +0
2018-01-25 2018-01-23 190.343 0 +0
2018-01-24 2018-01-22 188.641 0 +0
2018-01-23 2018-01-19 188.783 0 +0
2018-01-22 2018-01-18 187.506 0 +0
2018-01-19 2018-01-17 188.924 0 +0
2018-01-18 2018-01-16 189.775 0 +0
2018-01-17 2018-01-15 188.641 0 +0
2018-01-16 2018-01-12 188.641 0 +0
2018-01-15 2018-01-11 187.932 0 +0
2018-01-12 2018-01-10 188.783 0 +0
2018-01-11 2018-01-09 190.626 0 +0
2018-01-10 2018-01-08 190.485 0 +0
2018-01-09 2018-01-05 190.626 0 +0
2018-01-08 2018-01-04 187.932 0 +0
2018-01-05 2018-01-03 185.946 0 +0
2018-01-04 2018-01-02 186.655 0 +0
2018-01-03 2017-12-29 184.953 0 +0
2018-01-02 2017-12-28 184.244 0 +0
2017-12-29 2017-12-27 182.967 0 +0
2017-12-28 2017-12-22 180.131 0 +0
2017-12-27 2017-12-21 179.563 0 +0
2017-12-22 2017-12-20 180.840 0 +0
2017-12-21 2017-12-19 181.549 0 +0
2017-12-20 2017-12-18 181.407 0 +0
2017-12-19 2017-12-15 178.287 0 +0
2017-12-18 2017-12-14 180.840 0 +0
2017-12-15 2017-12-13 175.166 0 +0
2017-12-14 2017-12-12 173.606 0 +0
2017-12-13 2017-12-11 174.174 0 +0
2017-12-12 2017-12-08 172.330 0 +0
2017-12-11 2017-12-07 172.755 0 +0
2017-12-08 2017-12-06 174.457 0 +0
2017-12-07 2017-12-05 174.883 0 +0
2017-12-06 2017-12-04 177.152 0 +0
2017-12-05 2017-12-01 180.131 0 +0
2017-12-04 2017-11-30 180.982 0 +0
2017-12-01 2017-11-29 181.833 0 +0
2017-11-30 2017-11-28 182.684 0 +0
2017-11-29 2017-11-27 183.676 0 +0
2017-11-28 2017-11-24 184.386 0 +0
2017-11-27 2017-11-23 182.967 0 +0
2017-11-24 2017-11-22 180.698 0 +0
2017-11-23 2017-11-21 179.280 0 +0
2017-11-22 2017-11-20 177.719 0 +0
2017-11-21 2017-11-17 178.712 0 +0
2017-11-20 2017-11-16 178.145 0 +0
2017-11-17 2017-11-15 180.698 0 +0
2017-11-16 2017-11-14 180.698 0 +0
2017-11-15 2017-11-13 178.712 0 +0
2017-11-14 2017-11-10 188.741 0 +0
2017-11-13 2017-11-09 187.725 0 +0
2017-11-10 2017-11-08 188.451 0 +0
2017-11-09 2017-11-07 186.999 0 +0
2017-11-08 2017-11-06 184.821 0 +0
2017-11-07 2017-11-03 185.837 0 +0
2017-11-06 2017-11-02 186.854 0 +0
2017-11-03 2017-11-01 187.289 0 +0
2017-11-02 2017-10-31 185.257 0 +0
2017-11-01 2017-10-30 185.402 0 +0
2017-10-31 2017-10-27 186.709 0 +0
2017-10-30 2017-10-26 187.580 0 +0
2017-10-27 2017-10-25 189.032 0 +0
2017-10-26 2017-10-24 188.160 0 +0
2017-10-25 2017-10-23 189.758 0 +0
2017-10-24 2017-10-20 191.645 0 +0
2017-10-23 2017-10-19 189.467 0 +0
2017-10-20 2017-10-18 193.242 0 +0
2017-10-19 2017-10-17 193.387 0 +0
2017-10-18 2017-10-16 193.387 0 +0
2017-10-17 2017-10-13 192.806 0 +0
2017-10-16 2017-10-12 191.500 0 +0
2017-10-13 2017-10-11 188.015 0 +0
2017-10-12 2017-10-10 191.355 0 +0
2017-10-11 2017-10-09 188.306 0 +0
2017-10-10 2017-10-06 188.596 0 +0
2017-10-09 2017-10-04 189.322 0 +0
2017-10-06 2017-10-03 185.547 0 +0
2017-10-04 2017-09-29 184.240 0 +0
2017-10-03 2017-09-28 183.369 0 +0
2017-09-29 2017-09-27 183.224 0 +0
2017-09-28 2017-09-26 182.934 0 +0
2017-09-27 2017-09-25 183.224 0 +0
2017-09-26 2017-09-22 189.322 0 +0
2017-09-25 2017-09-21 191.355 0 +0
2017-09-22 2017-09-20 192.952 0 +0
2017-09-21 2017-09-19 194.839 0 +0
2017-09-20 2017-09-18 195.420 0 +0
2017-09-19 2017-09-15 196.146 0 +0
2017-09-18 2017-09-14 196.436 0 +0
2017-09-15 2017-09-13 198.614 0 +0
2017-09-14 2017-09-12 195.710 0 +0
2017-09-13 2017-09-11 196.872 0 +0
2017-09-12 2017-09-08 194.113 0 +0
2017-09-11 2017-09-07 186.563 0 +0
2017-09-08 2017-09-06 186.418 0 +0
2017-09-07 2017-09-05 186.563 0 +0
2017-09-06 2017-09-04 186.709 0 +0
2017-09-05 2017-09-01 188.306 0 +0
2017-09-04 2017-08-31 189.612 0 +0
2017-09-01 2017-08-30 184.821 0 +0
2017-08-31 2017-08-29 182.063 0 +0
2017-08-30 2017-08-28 182.498 0 +0
2017-08-29 2017-08-25 181.772 0 +0
2017-08-28 2017-08-24 179.740 0 +0
2017-08-25 2017-08-22 178.433 0 +0
2017-08-24 2017-08-21 177.707 0 +0
2017-08-22 2017-08-18 176.981 0 +0
2017-08-21 2017-08-17 177.997 0 +0
2017-08-18 2017-08-16 178.723 0 +0
2017-08-17 2017-08-15 177.126 0 +0
2017-08-16 2017-08-14 177.562 0 +0
2017-08-15 2017-08-11 175.239 0 +0
2017-08-14 2017-08-10 177.417 0 +0
2017-08-11 2017-08-09 179.885 0 +0
2017-08-10 2017-08-08 177.272 0 +0
2017-08-09 2017-08-07 178.578 0 +0
2017-08-08 2017-08-04 179.304 0 +0
2017-08-07 2017-08-03 177.417 0 +0
2017-08-04 2017-08-02 176.255 0 +0
2017-08-03 2017-08-01 175.675 0 +0
2017-08-02 2017-07-31 175.675 0 +0
2017-08-01 2017-07-28 176.255 0 +0
2017-07-31 2017-07-27 173.206 0 +0
2017-07-28 2017-07-26 171.029 0 +0
2017-07-27 2017-07-25 170.883 0 +0
2017-07-26 2017-07-24 172.045 0 +0
2017-07-25 2017-07-21 172.480 0 +0
2017-07-24 2017-07-20 172.626 0 +0
2017-07-21 2017-07-19 173.642 0 +0
2017-07-20 2017-07-18 173.061 0 +0
2017-07-19 2017-07-17 172.771 0 +0
2017-07-18 2017-07-14 173.206 0 +0
2017-07-17 2017-07-13 172.335 0 +0
2017-07-14 2017-07-12 168.706 0 +0
2017-07-13 2017-07-11 168.270 0 +0
2017-07-12 2017-07-10 168.270 0 +0
2017-07-11 2017-07-07 167.689 0 +0
2017-07-10 2017-07-06 168.125 0 +0
2017-07-07 2017-07-05 167.544 0 +0
2017-07-06 2017-07-04 167.109 0 +0
2017-07-05 2017-07-03 167.689 0 +0
2017-07-04 2017-06-30 166.528 0 +0
2017-07-03 2017-06-29 166.237 0 +0
2017-06-30 2017-06-28 165.512 0 +0
2017-06-29 2017-06-27 167.980 0 +0
2017-06-28 2017-06-26 169.141 0 +0
2017-06-27 2017-06-23 169.286 0 +0
2017-06-26 2017-06-22 169.577 0 +0
2017-06-23 2017-06-21 169.286 0 +0
2017-06-22 2017-06-20 171.464 0 +0
2017-06-21 2017-06-19 171.319 0 +0
2017-06-20 2017-06-16 171.319 0 +0
2017-06-19 2017-06-15 172.335 0 +0
2017-06-16 2017-06-14 175.239 0 +0
2017-06-15 2017-06-13 174.949 0 +0
2017-06-14 2017-06-12 173.061 0 +0
2017-06-13 2017-06-09 176.400 0 +0
2017-06-12 2017-06-08 176.546 0 +0
2017-06-09 2017-06-07 177.126 0 +0
2017-06-08 2017-06-06 180.175 0 +0
2017-06-07 2017-06-05 171.754 0 +0
2017-06-06 2017-06-02 171.754 0 +0
2017-06-05 2017-06-01 170.883 0 +0
2017-06-02 2017-05-31 167.399 0 +0
2017-06-01 2017-05-29 167.254 0 +0
2017-05-31 2017-05-26 166.673 0 +0
2017-05-29 2017-05-25 167.109 0 +0
2017-05-26 2017-05-24 165.657 0 +0
2017-05-25 2017-05-23 164.205 0 +0
2017-05-24 2017-05-22 165.221 0 +0
2017-05-23 2017-05-19 166.092 0 +0
2017-05-22 2017-05-18 167.109 0 +0
2017-05-19 2017-05-17 168.560 0 +0
2017-05-18 2017-05-16 167.254 0 +0
2017-05-17 2017-05-15 168.415 0 +0
2017-05-16 2017-05-12 168.415 0 +0
2017-05-15 2017-05-11 169.286 0 +0
2017-05-12 2017-05-10 169.577 0 +0
2017-05-11 2017-05-09 170.593 0 +0
2017-05-10 2017-05-08 169.141 0 +0
2017-05-09 2017-05-05 169.286 0 +0
2017-05-08 2017-05-04 171.464 0 +0
2017-05-05 2017-05-02 170.448 0 +0
2017-05-04 2017-04-28 169.432 0 +0
2017-05-02 2017-04-27 170.157 0 +0
2017-04-28 2017-04-26 169.577 0 +0
2017-04-27 2017-04-25 168.706 0 +0
2017-04-26 2017-04-24 166.963 0 +0
2017-04-25 2017-04-21 169.141 0 +0
2017-04-24 2017-04-20 170.303 0 +0
2017-04-21 2017-04-19 168.706 0 +0
2017-04-20 2017-04-18 171.609 0 +0
2017-04-19 2017-04-13 173.206 0 +0
2017-04-18 2017-04-12 170.883 0 +0
2017-04-13 2017-04-11 169.577 0 +0
2017-04-12 2017-04-10 170.738 0 +0
2017-04-11 2017-04-07 169.867 0 +0
2017-04-10 2017-04-06 169.867 0 +0
2017-04-07 2017-04-05 169.867 0 +0
2017-04-06 2017-04-03 167.399 0 +0
2017-04-05 2017-03-31 165.802 0 +0
2017-04-03 2017-03-30 166.963 0 +0
2017-03-31 2017-03-29 165.657 0 +0
2017-03-30 2017-03-28 166.092 0 +0
2017-03-29 2017-03-27 166.092 0 +0
2017-03-28 2017-03-24 165.947 0 +0
2017-03-27 2017-03-23 166.818 0 +0
2017-03-24 2017-03-22 166.818 0 +0
2017-03-23 2017-03-21 167.109 0 +0
2017-03-22 2017-03-20 166.673 0 +0
2017-03-21 2017-03-17 166.818 0 +0
2017-03-20 2017-03-16 165.947 0 +0
2017-03-17 2017-03-15 162.608 0 +0
2017-03-16 2017-03-14 162.753 0 +0
2017-03-15 2017-03-13 164.495 0 +0
2017-03-14 2017-03-10 166.398 0 +0
2017-03-13 2017-03-09 165.079 0 +0
2017-03-10 2017-03-08 165.665 0 +0
2017-03-09 2017-03-07 165.665 0 +0
2017-03-08 2017-03-06 164.199 0 +0
2017-03-07 2017-03-03 165.665 0 +0
2017-03-06 2017-03-02 167.571 0 +0
2017-03-03 2017-03-01 169.477 0 +0
2017-03-02 2017-02-28 166.398 0 +0
2017-03-01 2017-02-27 168.158 0 +0
2017-02-28 2017-02-24 167.718 0 +0
2017-02-27 2017-02-23 167.131 0 +0
2017-02-24 2017-02-22 165.665 0 +0
2017-02-23 2017-02-21 163.759 0 +0
2017-02-22 2017-02-20 159.068 0 +0
2017-02-21 2017-02-17 158.482 0 +0
2017-02-20 2017-02-16 158.775 0 +0
2017-02-17 2017-02-15 159.948 0 +0
2017-02-16 2017-02-14 159.068 0 +0
2017-02-15 2017-02-13 158.335 0 +0
2017-02-14 2017-02-10 158.775 0 +0
2017-02-13 2017-02-09 159.654 0 +0
2017-02-10 2017-02-08 158.921 0 +0
2017-02-09 2017-02-07 159.068 0 +0
2017-02-08 2017-02-06 158.628 0 +0
2017-02-07 2017-02-03 158.335 0 +0
2017-02-06 2017-02-02 157.162 0 +0
2017-02-03 2017-02-01 158.042 0 +0
2017-02-02 2017-01-27 157.455 0 +0
2017-02-01 2017-01-25 155.843 0 +0
2017-01-26 2017-01-24 155.110 0 +0
2017-01-25 2017-01-23 153.350 0 +0
2017-01-24 2017-01-20 153.937 0 +0
2017-01-23 2017-01-19 153.937 0 +0
2017-01-20 2017-01-18 156.136 0 +0
2017-01-19 2017-01-17 155.110 0 +0
2017-01-18 2017-01-16 154.963 0 +0
2017-01-17 2017-01-13 156.429 0 +0
2017-01-16 2017-01-12 155.989 0 +0
2017-01-13 2017-01-11 154.963 0 +0
2017-01-12 2017-01-10 153.497 0 +0
2017-01-11 2017-01-09 152.471 0 +0
2017-01-10 2017-01-06 151.591 0 +0
2017-01-09 2017-01-05 150.418 0 +0
2017-01-06 2017-01-04 147.926 0 +0
2017-01-05 2017-01-03 147.633 0 +0
2017-01-04 2016-12-30 143.674 0 +0
2017-01-03 2016-12-29 142.795 0 +0
2016-12-30 2016-12-28 142.428 0 +0
2016-12-29 2016-12-23 142.575 0 +0
2016-12-28 2016-12-22 143.528 0 +0
2016-12-23 2016-12-21 144.261 0 +0
2016-12-22 2016-12-20 144.627 0 +0
2016-12-21 2016-12-19 144.774 0 +0
2016-12-20 2016-12-16 145.800 0 +0
2016-12-19 2016-12-15 146.167 0 +0
2016-12-16 2016-12-14 149.685 0 +0
2016-12-15 2016-12-13 150.272 0 +0
2016-12-14 2016-12-12 150.418 0 +0
2016-12-13 2016-12-09 154.230 0 +0
2016-12-12 2016-12-08 151.151 0 +0
2016-12-09 2016-12-07 150.711 0 +0
2016-12-08 2016-12-06 149.099 0 +0
2016-12-07 2016-12-05 148.805 0 +0
2016-12-06 2016-12-02 148.072 0 +0
2016-12-05 2016-12-01 148.805 0 +0
2016-12-02 2016-11-30 148.805 0 +0
2016-12-01 2016-11-29 147.193 0 +0
2016-11-30 2016-11-28 147.926 0 +0
2016-11-29 2016-11-25 147.926 0 +0
2016-11-28 2016-11-24 148.366 0 +0
2016-11-25 2016-11-23 149.539 0 +0
2016-11-24 2016-11-22 149.539 0 +0
2016-11-23 2016-11-21 147.193 0 +0
2016-11-22 2016-11-18 147.046 0 +0
2016-11-21 2016-11-17 148.072 0 +0
2016-11-18 2016-11-16 146.606 0 +0
2016-11-17 2016-11-15 146.900 0 +0
2016-11-16 2016-11-14 146.240 0 +0
2016-11-15 2016-11-11 157.568 0 +0
2016-11-14 2016-11-10 159.526 0 +0
2016-11-11 2016-11-09 157.116 0 +0
2016-11-10 2016-11-08 159.225 0 +0
2016-11-09 2016-11-07 156.664 0 +0
2016-11-08 2016-11-04 173.837 0 +0
2016-11-07 2016-11-03 174.440 0 +0
2016-11-04 2016-11-02 176.699 0 +0
2016-11-03 2016-11-01 178.356 0 +0
2016-11-02 2016-10-31 174.440 0 +0
2016-11-01 2016-10-28 173.235 0 +0
2016-10-31 2016-10-27 174.590 0 +0
2016-10-28 2016-10-26 173.988 0 +0
2016-10-27 2016-10-25 174.590 0 +0
2016-10-26 2016-10-24 173.235 0 +0
2016-10-25 2016-10-20 172.030 0 +0
2016-10-24 2016-10-19 172.933 0 +0
2016-10-20 2016-10-18 173.385 0 +0
2016-10-19 2016-10-17 170.824 0 +0
2016-10-18 2016-10-14 171.728 0 +0
2016-10-17 2016-10-13 171.126 0 +0
2016-10-14 2016-10-12 170.523 0 +0
2016-10-13 2016-10-11 172.481 0 +0
2016-10-12 2016-10-07 176.549 0 +0
2016-10-11 2016-10-06 176.097 0 +0
2016-10-07 2016-10-05 175.042 0 +0
2016-10-06 2016-10-04 175.344 0 +0
2016-10-05 2016-10-03 176.097 0 +0
2016-10-04 2016-09-30 176.398 0 +0
2016-10-03 2016-09-29 178.507 0 +0
2016-09-30 2016-09-28 179.411 0 +0
2016-09-29 2016-09-27 178.507 0 +0
2016-09-28 2016-09-26 175.795 0 +0
2016-09-27 2016-09-23 178.658 0 +0
2016-09-26 2016-09-22 178.206 0 +0
2016-09-23 2016-09-21 178.808 0 +0
2016-09-22 2016-09-20 175.946 0 +0
2016-09-21 2016-09-19 176.850 0 +0
2016-09-20 2016-09-15 173.536 0 +0
2016-09-19 2016-09-14 173.536 0 +0
2016-09-15 2016-09-13 175.344 0 +0
2016-09-14 2016-09-12 175.795 0 +0
2016-09-13 2016-09-09 182.122 0 +0
2016-09-12 2016-09-08 181.972 0 +0
2016-09-09 2016-09-07 177.904 0 +0
2016-09-08 2016-09-06 177.904 0 +0
2016-09-07 2016-09-05 176.398 0 +0
2016-09-06 2016-09-02 168.565 0 +0
2016-09-05 2016-09-01 164.648 0 +0
2016-09-02 2016-08-31 164.498 0 +0
2016-09-01 2016-08-30 164.949 0 +0
2016-08-31 2016-08-29 164.196 0 +0
2016-08-30 2016-08-26 167.209 0 +0
2016-08-29 2016-08-25 166.004 0 +0
2016-08-26 2016-08-24 163.895 0 +0
2016-08-25 2016-08-23 166.456 0 +0
2016-08-24 2016-08-22 165.853 0 +0
2016-08-23 2016-08-19 164.347 0 +0
2016-08-22 2016-08-18 165.703 0 +0
2016-08-19 2016-08-17 164.498 0 +0
2016-08-18 2016-08-16 163.292 0 +0
2016-08-17 2016-08-15 166.155 0 +0
2016-08-16 2016-08-12 167.661 0 +0
2016-08-15 2016-08-11 164.799 0 +0
2016-08-12 2016-08-10 166.757 0 +0
2016-08-11 2016-08-09 168.113 0 +0
2016-08-10 2016-08-08 168.565 0 +0
2016-08-09 2016-08-05 167.209 0 +0
2016-08-08 2016-08-04 162.238 0 +0
2016-08-05 2016-08-03 159.828 0 +0
2016-08-04 2016-08-01 166.607 0 +0
2016-08-03 2016-07-29 167.209 0 +0
2016-08-01 2016-07-28 170.372 0 +0
2016-07-29 2016-07-27 166.908 0 +0
2016-07-28 2016-07-26 166.607 0 +0
2016-07-27 2016-07-25 165.401 0 +0
2016-07-26 2016-07-22 164.648 0 +0
2016-07-25 2016-07-21 165.251 0 +0
2016-07-22 2016-07-20 164.196 0 +0
2016-07-21 2016-07-19 161.786 0 +0
2016-07-20 2016-07-18 162.841 0 +0
2016-07-19 2016-07-15 159.225 0 +0
2016-07-18 2016-07-14 155.761 0 +0
2016-07-15 2016-07-13 155.158 0 +0
2016-07-14 2016-07-12 153.802 0 +0
2016-07-13 2016-07-11 150.789 0 +0
2016-07-12 2016-07-08 147.174 0 +0
2016-07-11 2016-07-07 147.852 0 +0
2016-07-08 2016-07-06 146.120 0 +0
2016-07-07 2016-07-05 146.948 0 +0
2016-07-06 2016-07-04 145.743 0 +0
2016-07-05 2016-06-30 140.169 0 +0
2016-07-04 2016-06-29 136.629 0 +0
2016-06-30 2016-06-28 132.637 0 +0
2016-06-29 2016-06-27 133.692 0 +0
2016-06-28 2016-06-24 133.391 0 +0
2016-06-27 2016-06-23 133.993 0 +0
2016-06-24 2016-06-22 134.069 0 +0
2016-06-23 2016-06-21 133.993 0 +0
2016-06-22 2016-06-20 134.671 0 +0
2016-06-21 2016-06-17 131.583 0 +0
2016-06-20 2016-06-16 132.186 0 +0
2016-06-17 2016-06-15 134.822 0 +0
2016-06-16 2016-06-14 135.500 0 +0
2016-06-15 2016-06-13 136.177 0 +0
2016-06-14 2016-06-10 139.793 0 +0
2016-06-13 2016-06-08 141.676 0 +0
2016-06-10 2016-06-07 143.032 0 +0
2016-06-08 2016-06-06 140.019 0 +0
2016-06-07 2016-06-03 139.642 0 +0
2016-06-06 2016-06-02 138.889 0 +0
2016-06-03 2016-06-01 138.136 0 +0
2016-06-02 2016-05-31 137.684 0 +0
2016-06-01 2016-05-30 137.006 0 +0
2016-05-31 2016-05-27 134.445 0 +0
2016-05-30 2016-05-26 133.541 0 +0
2016-05-27 2016-05-25 132.713 0 +0
2016-05-26 2016-05-24 130.227 0 +0
2016-05-25 2016-05-23 130.980 0 +0
2016-05-24 2016-05-20 132.261 0 +0
2016-05-23 2016-05-19 129.926 0 +0
2016-05-20 2016-05-18 131.206 0 +0
2016-05-19 2016-05-17 133.089 0 +0
2016-05-18 2016-05-16 130.453 0 +0
2016-05-17 2016-05-13 131.056 0 +0
2016-05-16 2016-05-12 135.575 0 +0
2016-05-13 2016-05-11 137.458 0 +0
2016-05-12 2016-05-10 140.094 0 +0
2016-05-11 2016-05-09 139.416 0 +0
2016-05-10 2016-05-06 137.910 0 +0
2016-05-09 2016-05-05 140.395 0 +0
2016-05-06 2016-05-04 141.525 0 +0
2016-05-05 2016-05-03 141.902 0 +0
2016-05-04 2016-04-29 147.701 0 +0
2016-05-03 2016-04-28 149.132 0 +0
2016-04-29 2016-04-27 149.057 0 +0
2016-04-28 2016-04-26 149.283 0 +0
2016-04-27 2016-04-25 148.153 0 +0
2016-04-26 2016-04-22 148.530 0 +0
2016-04-25 2016-04-21 148.605 0 +0
2016-04-22 2016-04-20 147.927 0 +0
2016-04-21 2016-04-19 147.626 0 +0
2016-04-20 2016-04-18 146.572 0 +0
2016-04-19 2016-04-15 147.023 0 +0
2016-04-18 2016-04-14 146.421 0 +0
2016-04-15 2016-04-13 145.442 0 +0
2016-04-14 2016-04-12 142.806 0 +0
2016-04-13 2016-04-11 141.149 0 +0
2016-04-12 2016-04-08 139.793 0 +0
2016-04-11 2016-04-07 138.437 0 +0
2016-04-08 2016-04-06 137.684 0 +0
2016-04-07 2016-04-05 137.458 0 +0
2016-04-06 2016-04-01 139.868 0 +0
2016-04-05 2016-03-31 142.881 0 +0
2016-04-01 2016-03-30 144.161 0 +0
2016-03-31 2016-03-29 139.717 0 +0
2016-03-30 2016-03-24 140.245 0 +0
2016-03-29 2016-03-23 143.559 0 +0
2016-03-24 2016-03-22 142.580 0 +0
2016-03-23 2016-03-21 143.182 0 +0
2016-03-22 2016-03-18 143.709 0 +0
2016-03-21 2016-03-17 143.935 0 +0
2016-03-18 2016-03-16 142.278 0 +0
2016-03-17 2016-03-15 142.429 0 +0
2016-03-16 2016-03-14 142.881 0 +0
2016-03-15 2016-03-11 140.772 0 +0
2016-03-14 2016-03-10 139.266 0 +0
2016-03-11 2016-03-09 142.372 0 +0
2016-03-10 2016-03-08 142.753 0 +0
2016-03-09 2016-03-07 144.124 0 +0
2016-03-08 2016-03-04 143.362 0 +0
2016-03-07 2016-03-03 140.163 0 +0
2016-03-04 2016-03-02 139.934 0 +0
2016-03-03 2016-03-01 136.049 0 +0
2016-03-02 2016-02-29 132.316 0 +0
2016-03-01 2016-02-26 134.069 0 +0
2016-02-29 2016-02-25 130.412 0 +0
2016-02-26 2016-02-24 132.088 0 +0
2016-02-25 2016-02-23 133.383 0 +0
2016-02-24 2016-02-22 133.992 0 +0
2016-02-23 2016-02-19 129.422 0 +0
2016-02-22 2016-02-18 130.412 0 +0
2016-02-19 2016-02-17 128.051 0 +0
2016-02-18 2016-02-16 128.127 0 +0
2016-02-17 2016-02-15 125.842 0 +0
2016-02-16 2016-02-12 123.099 0 +0
2016-02-15 2016-02-11 122.871 0 +0
2016-02-12 2016-02-05 125.994 0 +0
2016-02-11 2016-02-04 125.156 0 +0
2016-02-05 2016-02-03 123.252 0 +0
2016-02-04 2016-02-02 126.832 0 +0
2016-02-03 2016-02-01 128.279 0 +0
2016-02-02 2016-01-29 127.670 0 +0
2016-02-01 2016-01-28 123.175 0 +0
2016-01-29 2016-01-27 122.414 0 +0
2016-01-28 2016-01-26 122.947 0 +0
2016-01-27 2016-01-25 126.146 0 +0
2016-01-26 2016-01-22 124.851 0 +0
2016-01-25 2016-01-21 123.861 0 +0
2016-01-22 2016-01-20 126.299 0 +0
2016-01-21 2016-01-19 130.793 0 +0
2016-01-20 2016-01-18 128.508 0 +0
2016-01-19 2016-01-15 133.002 0 +0
2016-01-18 2016-01-14 136.049 0 +0
2016-01-15 2016-01-13 137.116 0 +0
2016-01-14 2016-01-12 136.811 0 +0
2016-01-13 2016-01-11 137.192 0 +0
2016-01-12 2016-01-08 139.477 0 +0
2016-01-11 2016-01-07 139.629 0 +0
2016-01-08 2016-01-06 140.315 0 +0
2016-01-07 2016-01-05 141.762 0 +0
2016-01-06 2016-01-04 141.991 0 +0
2016-01-05 2015-12-31 142.600 0 +0
2016-01-04 2015-12-29 143.210 0 +0
2015-12-30 2015-12-28 143.895 0 +0
2015-12-29 2015-12-24 144.733 0 +0
2015-12-28 2015-12-22 144.657 0 +0
2015-12-23 2015-12-21 143.286 0 +0
2015-12-22 2015-12-18 144.200 0 +0
2015-12-21 2015-12-17 144.505 0 +0
2015-12-18 2015-12-16 143.590 0 +0
2015-12-17 2015-12-15 142.448 0 +0
2015-12-16 2015-12-14 142.981 0 +0
2015-12-15 2015-12-11 143.057 0 +0
2015-12-14 2015-12-10 143.971 0 +0
2015-12-11 2015-12-09 144.124 0 +0
2015-12-10 2015-12-08 145.571 0 +0
2015-12-09 2015-12-07 147.171 0 +0
2015-12-08 2015-12-04 147.475 0 +0
2015-12-07 2015-12-03 147.932 0 +0
2015-12-04 2015-12-02 149.227 0 +0
2015-12-03 2015-12-01 148.618 0 +0
2015-12-02 2015-11-30 145.190 0 +0
2015-12-01 2015-11-27 146.714 0 +0
2015-11-30 2015-11-26 150.446 0 +0
2015-11-27 2015-11-25 149.837 0 +0
2015-11-26 2015-11-24 149.761 0 +0
2015-11-25 2015-11-23 150.675 0 +0
2015-11-24 2015-11-20 151.741 0 +0
2015-11-23 2015-11-19 147.475 0 +0
2015-11-20 2015-11-18 147.932 0 +0
2015-11-19 2015-11-17 149.075 0 +0
2015-11-18 2015-11-16 147.399 0 +0
2015-11-17 2015-11-13 154.498 0 +0
2015-11-16 2015-11-12 158.011 0 +0
2015-11-13 2015-11-11 153.015 0 +0
2015-11-12 2015-11-10 152.234 0 +0
2015-11-11 2015-11-09 153.327 0 +0
2015-11-10 2015-11-06 156.606 0 +0
2015-11-09 2015-11-05 157.231 0 +0
2015-11-06 2015-11-04 157.231 0 +0
2015-11-05 2015-11-03 155.747 0 +0
2015-11-04 2015-11-02 157.074 0 +0
2015-11-03 2015-10-30 162.227 0 +0
2015-11-02 2015-10-29 164.257 0 +0
2015-10-30 2015-10-28 166.287 0 +0
2015-10-29 2015-10-27 164.881 0 +0
2015-10-28 2015-10-26 166.443 0 +0
2015-10-27 2015-10-23 166.911 0 +0
2015-10-26 2015-10-22 163.008 0 +0
2015-10-23 2015-10-20 163.008 0 +0
2015-10-22 2015-10-19 164.725 0 +0
2015-10-20 2015-10-16 165.974 0 +0
2015-10-19 2015-10-15 162.227 0 +0
2015-10-16 2015-10-14 159.729 0 +0
2015-10-15 2015-10-13 158.167 0 +0
2015-10-14 2015-10-12 159.104 0 +0
2015-10-13 2015-10-09 158.792 0 +0
2015-10-12 2015-10-08 158.948 0 +0
2015-10-09 2015-10-07 160.041 0 +0
2015-10-08 2015-10-06 156.918 0 +0
2015-10-07 2015-10-05 157.543 0 +0
2015-10-06 2015-10-02 156.294 0 +0
2015-10-05 2015-09-30 156.918 0 +0
2015-10-02 2015-09-29 154.498 0 +0
2015-09-30 2015-09-25 160.041 0 +0
2015-09-29 2015-09-24 158.324 0 +0
2015-09-25 2015-09-23 160.510 0 +0
2015-09-24 2015-09-22 163.945 0 +0
2015-09-23 2015-09-21 163.945 0 +0
2015-09-22 2015-09-18 165.038 0 +0
2015-09-21 2015-09-17 158.948 0 +0
2015-09-18 2015-09-16 160.666 0 +0
2015-09-17 2015-09-15 156.762 0 +0
2015-09-16 2015-09-14 162.071 0 +0
2015-09-15 2015-09-11 160.978 0 +0
2015-09-14 2015-09-10 154.889 0 +0
2015-09-11 2015-09-09 156.138 0 +0
2015-09-10 2015-09-08 152.859 0 +0
2015-09-09 2015-09-07 146.535 0 +0
2015-09-08 2015-09-04 147.784 0 +0
2015-09-07 2015-09-02 148.487 0 +0
2015-09-04 2015-09-01 148.175 0 +0
2015-09-02 2015-08-31 153.327 0 +0
2015-09-01 2015-08-28 153.093 0 +0
2015-08-31 2015-08-27 154.030 0 +0
2015-08-28 2015-08-26 150.829 0 +0
2015-08-27 2015-08-25 150.204 0 +0
2015-08-26 2015-08-24 152.546 0 +0
2015-08-25 2015-08-21 162.383 0 +0
2015-08-24 2015-08-20 162.852 0 +0
2015-08-21 2015-08-19 166.287 0 +0
2015-08-20 2015-08-18 168.473 0 +0
2015-08-19 2015-08-17 170.190 0 +0
2015-08-18 2015-08-14 172.064 0 +0
2015-08-17 2015-08-13 174.718 0 +0
2015-08-14 2015-08-12 177.060 0 +0
2015-08-13 2015-08-11 180.964 0 +0
2015-08-12 2015-08-10 181.120 0 +0
2015-08-11 2015-08-07 182.837 0 +0
2015-08-10 2015-08-06 182.681 0 +0
2015-08-07 2015-08-05 185.960 0 +0
2015-08-06 2015-08-04 185.335 0 +0
2015-08-05 2015-08-03 184.555 0 +0
2015-08-04 2015-07-31 185.960 0 +0
2015-08-03 2015-07-30 187.521 0 +0
2015-07-31 2015-07-29 187.053 0 +0
2015-07-30 2015-07-28 187.365 0 +0
2015-07-29 2015-07-27 186.897 0 +0
2015-07-28 2015-07-24 191.425 0 +0
2015-07-27 2015-07-23 193.611 0 +0
2015-07-24 2015-07-22 193.611 0 +0
2015-07-23 2015-07-21 193.298 0 +0
2015-07-22 2015-07-20 194.079 0 +0
2015-07-21 2015-07-17 194.391 0 +0
2015-07-20 2015-07-16 193.298 0 +0
2015-07-17 2015-07-15 191.581 0 +0
2015-07-16 2015-07-14 191.425 0 +0
2015-07-15 2015-07-13 191.581 0 +0
2015-07-14 2015-07-10 188.614 0 +0
2015-07-13 2015-07-09 186.897 0 +0
2015-07-10 2015-07-08 179.714 0 +0
2015-07-09 2015-07-07 190.800 0 +0
2015-07-08 2015-07-06 192.518 0 +0
2015-07-07 2015-07-03 195.797 0 +0
2015-07-06 2015-07-02 198.139 0 +0
2015-07-03 2015-06-30 196.109 0 +0
2015-07-02 2015-06-29 194.704 0 +0
2015-06-30 2015-06-26 197.514 0 +0
2015-06-29 2015-06-25 201.261 0 +0
2015-06-26 2015-06-24 201.886 0 +0
2015-06-25 2015-06-23 201.730 0 +0
2015-06-24 2015-06-22 201.261 0 +0
2015-06-23 2015-06-19 201.105 0 +0
2015-06-22 2015-06-18 197.202 0 +0
2015-06-19 2015-06-17 197.202 0 +0
2015-06-18 2015-06-16 195.797 0 +0
2015-06-17 2015-06-15 197.202 0 +0
2015-06-16 2015-06-12 198.295 0 -192,138
2015-06-05 2015-06-03 209.224 192,138 -641 0.01% 40,199,971
2015-06-02 2015-05-29 205.165 192,779 -110,799 0.01% 39,551,483
2015-06-01 2015-05-28 207.039 303,578 +217,116 0.02% 62,852,347
2015-05-29 2015-05-27 210.786 86,462 +58,282 0.00% 18,224,966
2015-05-28 2015-05-26 212.972 28,180 -61,484 0.00% 6,001,545
2015-05-27 2015-05-22 208.132 89,664 -48,035 0.00% 18,661,903
2015-05-22 2015-05-20 204.696 137,699 +5,124 0.01% 28,186,500
2015-05-20 2015-05-18 204.540 132,575 +6,404 0.01% 27,116,936
2015-05-19 2015-05-15 206.258 126,171 +2,562 0.01% 26,023,760
2015-05-18 2015-05-14 202.511 123,609 +5,764 0.01% 25,032,127
2015-05-15 2015-05-13 201.730 117,845 -19,214 0.01% 23,772,856
2015-05-14 2015-05-12 202.823 137,059 -3,842 0.01% 27,798,694
2015-05-13 2015-05-11 205.321 140,901 +12,168 0.01% 28,929,938
2015-05-11 2015-05-07 202.354 128,733 -5,764 0.01% 26,049,691
2015-05-08 2015-05-06 205.789 134,497 -1,281 0.01% 27,678,063
2015-05-07 2015-05-05 207.507 135,778 -21,775 0.01% 28,174,879
2015-05-06 2015-05-04 209.849 157,553 +33,944 0.01% 33,062,343
2015-05-05 2015-04-30 201.574 123,609 -5,764 0.01% 24,916,327
2015-05-04 2015-04-29 200.325 129,373 +40,349 0.01% 25,916,598
2015-04-30 2015-04-28 198.919 89,024 +4,483 0.00% 17,708,599
2015-04-29 2015-04-27 199.700 84,541 +9,607 0.00% 16,882,844
2015-04-28 2015-04-24 196.265 74,934 -9,607 0.00% 14,706,925
2015-04-24 2015-04-22 196.265 84,541 +5,764 0.00% 16,592,443
2015-04-23 2015-04-21 194.548 78,777 -8,966 0.00% 15,325,871
2015-04-22 2015-04-20 193.298 87,743 +8,966 0.00% 16,960,584
2015-04-21 2015-04-17 196.421 78,777 -11,528 0.00% 15,473,471
2015-04-20 2015-04-16 196.733 90,305 -10,888 0.00% 17,766,015
2015-04-17 2015-04-15 196.733 101,193 -3,843 0.01% 19,908,049
2015-04-16 2015-04-14 196.577 105,036 -19,854 0.01% 20,647,695
2015-04-15 2015-04-13 197.514 124,890 +3,203 0.01% 24,667,542
2015-04-14 2015-04-10 200.012 121,687 +33,303 0.01% 24,338,903
2015-04-13 2015-04-09 195.797 88,384 +49,316 0.00% 17,305,289
2015-04-10 2015-04-08 192.049 39,068 +16,011 0.00% 7,502,983
2015-04-08 2015-04-01 186.585 23,057 -6,404 0.00% 4,302,079
2015-04-02 2015-03-31 186.741 29,461 +5,764 0.00% 5,501,566
2015-04-01 2015-03-30 189.239 23,697 +2,562 0.00% 4,484,393
2015-03-27 2015-03-25 186.897 21,135 -21,135 0.00% 3,950,064
2015-03-26 2015-03-24 185.023 42,270 +3,202 0.00% 7,820,928
2015-03-20 2015-03-18 181.120 39,068 +1,281 0.00% 7,075,984
2015-03-12 2015-03-10 187.774 37,787 +4,114 0.00% 7,095,408
2015-01-30 2015-01-28 201.310 33,673 +33,038 0.00% 6,778,707
2015-01-19 2015-01-15 192.338 635 -3,177 0.00% 122,135
2015-01-15 2015-01-13 194.542 3,812 -9,530 0.00% 741,593
2015-01-14 2015-01-12 188.089 13,342 -19,060 0.00% 2,509,478
2015-01-13 2015-01-09 187.459 32,402 +25,413 0.00% 6,074,046
2015-01-12 2015-01-08 186.515 6,989 -3,812 0.00% 1,303,551
2015-01-09 2015-01-07 186.042 10,801 -1,906 0.00% 2,009,444
2015-01-07 2015-01-05 185.098 12,707 -13,342 0.00% 2,352,041
2015-01-06 2015-01-02 186.515 26,049 -3,177 0.00% 4,858,519
2015-01-05 2014-12-31 186.200 29,226 +17,155 0.00% 5,441,876
2015-01-02 2014-12-29 185.098 12,071 -9,531 0.00% 2,234,319
2014-12-30 2014-12-24 184.154 21,602 -14,612 0.00% 3,978,088
2014-12-29 2014-12-22 182.265 36,214 -12,072 0.00% 6,600,542
2014-12-22 2014-12-18 175.812 48,286 +2,542 0.00% 8,489,242
2014-12-19 2014-12-17 174.080 45,744 +1,270 0.00% 7,963,130
2014-12-18 2014-12-16 174.553 44,474 +10,801 0.00% 7,763,048
2014-12-17 2014-12-15 177.071 33,673 +14,613 0.00% 5,962,506
2014-12-15 2014-12-11 178.960 19,060 +2,541 0.00% 3,410,970
2014-12-12 2014-12-10 178.802 16,519 -7,624 0.00% 2,953,634
2014-12-11 2014-12-09 177.543 24,143 +19,060 0.00% 4,286,421
2014-12-10 2014-12-08 179.589 5,083 +1,906 0.00% 912,852
2014-12-09 2014-12-05 180.691 3,177 -22,237 0.00% 574,055
2014-12-05 2014-12-03 177.386 25,414 -1,906 0.00% 4,508,079
2014-12-04 2014-12-02 178.330 27,320 -7,624 0.00% 4,871,976
2014-12-03 2014-12-01 176.441 34,944 -16,518 0.00% 6,165,563
2014-12-02 2014-11-28 178.487 51,462 +3,176 0.00% 9,185,319
2014-12-01 2014-11-27 179.432 48,286 -2,541 0.00% 8,664,043
2014-11-28 2014-11-26 180.534 50,827 -635 0.00% 9,175,979
2014-11-26 2014-11-24 179.274 51,462 +33,037 0.00% 9,225,819
2014-11-25 2014-11-21 177.543 18,425 -3,177 0.00% 3,271,230
2014-11-24 2014-11-20 176.913 21,602 -12,706 0.00% 3,821,684
2014-11-20 2014-11-18 177.543 34,308 -31,767 0.00% 6,091,146
2014-11-19 2014-11-17 185.021 66,075 +25,413 0.00% 12,225,269
2014-11-18 2014-11-14 187.111 40,662 +19,511 0.00% 7,608,300
2014-11-17 2014-11-13 185.986 21,151 +9,331 0.00% 3,933,781
2014-11-10 2014-11-06 183.414 11,820 +3,111 0.00% 2,167,949
2014-11-07 2014-11-05 184.057 8,709 +4,354 0.00% 1,602,949
2014-11-04 2014-10-31 185.825 4,355 -3,110 0.00% 809,267
2014-10-30 2014-10-28 184.378 7,465 +3,110 0.00% 1,376,383
2014-10-24 2014-10-22 183.253 4,355 -6,221 0.00% 798,066
2014-10-20 2014-10-16 182.288 10,576 +6,221 0.00% 1,927,882
2014-10-16 2014-10-14 182.288 4,355 -6,221 0.00% 793,866
2014-10-14 2014-10-10 179.395 10,576 +3,111 0.00% 1,897,281
2014-10-13 2014-10-09 182.128 7,465 -5,599 0.00% 1,359,583
2014-10-10 2014-10-08 178.430 13,064 +12,442 0.00% 2,331,015
2014-10-09 2014-10-07 181.163 622 -2,488 0.00% 112,683
2014-10-08 2014-10-06 179.556 3,110 -6,221 0.00% 558,418
2014-10-03 2014-09-29 180.199 9,331 -6,221 0.00% 1,681,434
2014-09-30 2014-09-26 187.111 15,552 +8,709 0.00% 2,909,948
2014-09-17 2014-09-15 189.201 6,843 -52,878 0.00% 1,294,699
2014-09-10 2014-09-05 190.326 59,721 +7,465 0.00% 11,366,447
2014-08-21 2014-08-19 188.879 52,256 +47,901 0.00% 9,870,064
2014-08-12 2014-08-08 185.343 4,355 +622 0.00% 807,167
2014-08-11 2014-08-07 185.343 3,733 -6,220 0.00% 691,884
2014-08-08 2014-08-06 184.057 9,953 +2,488 0.00% 1,831,915
2014-08-07 2014-08-05 184.378 7,465 +1,244 0.00% 1,376,383
2014-08-04 2014-07-31 189.522 6,221 +3,733 0.00% 1,179,017
2014-08-01 2014-07-30 186.307 2,488 +1,244 0.00% 463,532
2014-07-02 2014-06-27 171.840 1,244 -3,111 0.00% 213,769
2014-06-24 2014-06-20 172.161 4,355 +3,111 0.00% 749,762
2014-06-20 2014-06-18 171.840 1,244 +1,244 0.00% 213,769
2014-03-24 2014-03-20 146.824 0 -232
2014-03-13 2014-03-11 153.150 232 +2 0.00% 35,531
2014-03-05 2014-03-03 157.719 230 -11,030 0.00% 36,275
2014-01-21 2014-01-17 160.738 11,260 -18,090 0.00% 1,809,906
2014-01-20 2014-01-16 158.861 29,350 +3,677 0.00% 4,662,572
2014-01-15 2014-01-13 158.127 25,673 +2,451 0.00% 4,059,587
2014-01-09 2014-01-07 157.474 23,222 -1,226 0.00% 3,656,861
2014-01-07 2014-01-03 157.311 24,448 +3,677 0.00% 3,845,934
2014-01-02 2013-12-27 159.432 20,771 -1,225 0.00% 3,311,566
2013-12-20 2013-12-18 158.943 21,996 -1,226 0.00% 3,496,102
2013-12-18 2013-12-16 158.045 23,222 +1,226 0.00% 3,670,124
2013-12-16 2013-12-12 157.311 21,996 +1,225 0.00% 3,460,208
2013-12-12 2013-12-10 158.861 20,771 +3,677 0.00% 3,299,703
2013-12-11 2013-12-09 158.943 17,094 +7,354 0.00% 2,716,966
2013-12-09 2013-12-05 159.922 9,740 +2,451 0.00% 1,557,638
2013-11-26 2013-11-22 162.125 7,289 +613 0.00% 1,181,727
2013-11-19 2013-11-15 169.645 6,676 +2,451 0.00% 1,132,547
2013-11-18 2013-11-14 167.973 4,225 +100 0.00% 709,687
2013-11-12 2013-11-08 170.480 4,125 +1,196 0.00% 703,231
2013-10-21 2013-10-17 170.647 2,929 -149,577 0.00% 499,826
2013-10-17 2013-10-15 172.653 152,506 +598 0.01% 26,330,622
2013-10-16 2013-10-11 173.656 151,908 -1,196 0.01% 26,379,712
2013-10-10 2013-10-08 171.483 153,104 -2,992 0.01% 26,254,742
2013-10-09 2013-10-07 171.149 156,096 +8,975 0.01% 26,715,641
2013-10-02 2013-09-27 179.506 147,121 +2,393 0.01% 26,409,052
2013-09-26 2013-09-24 176.330 144,728 +598 0.01% 25,519,895
2013-09-23 2013-09-18 172.987 144,130 +1,197 0.01% 24,932,659
2013-09-16 2013-09-12 172.319 142,933 -599 0.01% 24,630,035
2013-09-03 2013-08-30 168.140 143,532 +2,992 0.01% 24,133,515
2013-08-29 2013-08-27 167.305 140,540 +1,197 0.01% 23,512,992
2013-08-22 2013-08-20 170.480 139,343 +2,393 0.01% 23,755,227
2013-08-08 2013-08-06 172.319 136,950 +1,196 0.01% 23,599,052
2013-08-01 2013-07-30 172.653 135,754 +8,975 0.01% 23,438,338
2013-07-25 2013-07-23 172.987 126,779 +5,983 0.01% 21,931,156
2013-07-24 2013-07-22 170.647 120,796 +599 0.01% 20,613,520
2013-07-22 2013-07-18 170.982 120,197 +598 0.01% 20,551,481
2013-07-19 2013-07-17 171.149 119,599 -6,582 0.01% 20,469,223
2013-07-18 2013-07-16 170.982 126,181 -8,974 0.01% 21,574,635
2013-07-15 2013-07-11 169.979 135,155 -599 0.01% 22,973,488
2013-07-12 2013-07-10 167.137 135,754 +2,992 0.01% 22,689,582
2013-07-11 2013-07-09 165.048 132,762 +5,385 0.01% 21,912,138
2013-07-10 2013-07-08 165.299 127,377 -5,385 0.01% 21,055,287
2013-07-09 2013-07-05 167.472 132,762 -5,385 0.01% 22,233,886
2013-07-08 2013-07-04 164.881 138,147 -6,581 0.01% 22,777,833
2013-07-05 2013-07-03 163.293 144,728 -2,393 0.01% 23,633,116
2013-07-04 2013-07-02 167.054 147,121 +8,376 0.01% 24,577,139
2013-07-02 2013-06-27 164.463 138,745 -124,449 0.01% 22,818,458
2013-06-28 2013-06-26 165.048 263,194 -12,564 0.02% 43,439,713
2013-06-27 2013-06-25 161.288 275,758 +2,992 0.02% 44,476,366
2013-06-26 2013-06-24 159.616 272,766 +6,581 0.02% 43,537,899
2013-06-25 2013-06-21 160.118 266,185 +14,958 0.02% 42,620,933
2013-06-24 2013-06-20 162.040 251,227 +20,342 0.02% 40,708,771
2013-06-21 2013-06-19 166.720 230,885 -5,983 0.01% 38,493,064
2013-06-20 2013-06-18 168.140 236,868 -5,385 0.01% 39,827,059
2013-06-19 2013-06-17 167.305 242,253 -164,535 0.02% 40,530,047
2013-06-18 2013-06-14 162.541 406,788 -5,983 0.03% 66,119,811
2013-06-17 2013-06-13 161.204 412,771 +45,472 0.03% 66,540,379
2013-06-14 2013-06-11 161.121 367,299 +4,786 0.02% 59,179,411
2013-06-13 2013-06-10 164.965 362,513 +6,716 0.02% 59,801,847
2013-06-11 2013-06-07 165.633 355,797 +5,385 0.02% 58,931,812
2013-06-10 2013-06-06 167.054 350,412 +3,590 0.02% 58,537,697
2013-06-07 2013-06-05 167.472 346,822 +2,393 0.02% 58,082,891
2013-06-06 2013-06-04 169.645 344,429 +1,795 0.02% 58,430,502
2013-06-05 2013-06-03 170.480 342,634 +4,786 0.02% 58,412,325
2013-06-03 2013-05-30 172.486 337,848 +25,129 0.02% 58,274,011
2013-05-31 2013-05-29 176.831 312,719 +5,385 0.02% 55,298,557
2013-05-30 2013-05-28 181.344 307,334 -5,983 0.02% 55,733,229
2013-05-28 2013-05-24 181.511 313,317 +2,393 0.02% 56,870,579
2013-05-27 2013-05-23 180.843 310,924 -1,196 0.02% 56,228,354
2013-05-24 2013-05-22 187.027 312,120 +4,188 0.02% 58,374,819
2013-05-23 2013-05-21 187.027 307,932 -4,188 0.02% 57,591,550
2013-05-22 2013-05-20 186.525 312,120 -2,394 0.02% 58,218,318
2013-05-21 2013-05-16 183.517 314,514 -4,188 0.02% 57,718,653
2013-05-20 2013-05-15 183.350 318,702 +599 0.02% 58,433,954
2013-05-16 2013-05-14 182.681 318,103 -2,394 0.02% 58,111,460
2013-05-15 2013-05-13 182.180 320,497 +7,180 0.02% 58,388,098
2013-05-14 2013-05-10 186.358 313,317 -2,393 0.02% 58,389,222
2013-05-13 2013-05-09 185.857 315,710 +967 0.02% 58,676,876
2013-05-10 2013-05-08 187.027 314,743 +2,394 0.02% 58,865,390
2013-05-09 2013-05-07 187.194 312,349 -2,394 0.02% 58,469,853
2013-05-08 2013-05-06 186.693 314,743 -3,590 0.02% 58,760,180
2013-05-06 2013-05-02 183.851 318,333 +2,394 0.02% 58,525,915
2013-05-03 2013-04-30 187.528 315,939 -1,197 0.02% 59,247,490
2013-05-02 2013-04-29 188.197 317,136 -1,795 0.02% 59,683,983
2013-04-30 2013-04-26 190.370 318,931 -598 0.02% 60,714,765
2013-04-29 2013-04-25 190.537 319,529 -5,385 0.02% 60,882,012
2013-04-26 2013-04-24 190.035 324,914 -1,197 0.02% 61,745,136
2013-04-24 2013-04-22 188.865 326,111 -6,581 0.02% 61,591,071
2013-04-23 2013-04-19 185.355 332,692 -5,983 0.02% 61,666,282
2013-04-19 2013-04-17 180.676 338,675 -1,795 0.02% 61,190,316
2013-04-18 2013-04-16 180.341 340,470 -2,992 0.02% 61,400,818
2013-04-16 2013-04-12 179.673 343,462 -3,589 0.02% 61,710,778
2013-04-12 2013-04-10 177.834 347,051 -9,573 0.02% 61,717,566
2013-04-11 2013-04-09 174.492 356,624 +1,184 0.02% 62,227,869
2013-04-10 2013-04-08 172.820 355,440 +2,394 0.02% 61,427,197
2013-04-09 2013-04-05 173.656 353,046 +40,086 0.02% 61,308,502
2013-04-08 2013-04-03 176.497 312,960 -33,505 0.02% 55,236,559
2013-04-05 2013-04-02 177.834 346,465 -2,992 0.02% 61,613,355
2013-04-03 2013-03-28 174.826 349,457 +3,590 0.02% 61,094,103
2013-04-02 2013-03-27 176.497 345,867 -92,738 0.02% 61,044,551
2013-03-28 2013-03-26 175.829 438,605 +17,351 0.03% 77,119,318
2013-03-27 2013-03-25 173.823 421,254 +32,907 0.03% 73,223,627
2013-03-26 2013-03-22 173.656 388,347 +38,292 0.02% 67,438,727
2013-03-25 2013-03-21 175.661 350,055 +32,309 0.02% 61,491,185
2013-03-22 2013-03-20 176.497 317,746 +13,163 0.02% 56,081,274
2013-03-21 2013-03-19 177.667 304,583 -8,377 0.02% 54,114,392
2013-03-20 2013-03-18 175.829 312,960 +15,556 0.02% 55,027,329
2013-03-19 2013-03-15 177.500 297,404 -11,368 0.02% 52,789,213
2013-03-18 2013-03-14 180.341 308,772 +68,208 0.02% 55,684,358
2013-03-15 2013-03-13 186.525 240,564 +35,300 0.02% 44,871,304
2013-03-14 2013-03-12 193.141 205,264 +6,581 0.01% 39,644,819
2013-03-13 2013-03-11 193.141 198,683 +3,229 0.01% 38,373,761
2013-03-12 2013-03-08 193.646 195,454 +20,174 0.01% 37,848,932
2013-03-11 2013-03-07 195.837 175,280 +1,187 0.01% 34,326,343
2013-03-08 2013-03-06 196.343 174,093 -2,967 0.01% 34,181,906
2013-03-07 2013-03-05 194.995 177,060 -24,921 0.01% 34,525,729
2013-03-06 2013-03-04 192.972 201,981 -19,580 0.01% 38,976,698
2013-03-05 2013-03-01 198.365 221,561 -13,054 0.01% 43,949,994
2013-03-04 2013-02-28 202.242 234,615 +7,120 0.01% 47,448,890
2013-03-01 2013-02-27 200.556 227,495 -69,422 0.01% 45,625,523
2013-02-28 2013-02-26 197.691 296,917 +13,054 0.02% 58,697,839
2013-02-27 2013-02-25 198.365 283,863 -4,153 0.02% 56,308,543
2013-02-26 2013-02-22 201.062 288,016 +7,120 0.02% 57,909,004
2013-02-25 2013-02-21 203.253 280,896 -43,908 0.02% 57,092,873
2013-02-22 2013-02-20 206.286 324,804 -4,747 0.02% 67,002,626
2013-02-21 2013-02-19 205.444 329,551 +8,900 0.02% 67,704,164
2013-02-18 2013-02-14 208.983 320,651 +1,338 0.02% 67,010,572
2013-02-15 2013-02-08 206.286 319,313 +593 0.02% 65,869,908
2013-02-14 2013-02-07 205.107 318,720 -4,153 0.02% 65,371,573
2013-02-07 2013-02-05 204.432 322,873 +20,767 0.02% 66,005,719
2013-02-06 2013-02-04 211.174 302,106 -4,153 0.02% 63,796,883
2013-02-05 2013-02-01 211.848 306,259 +34,414 0.02% 64,880,349
2013-02-04 2013-01-31 214.545 271,845 -1,780 0.02% 58,322,857
2013-02-01 2013-01-30 215.893 273,625 +176,818 0.02% 59,073,669
2013-01-31 2013-01-29 216.735 96,807 +16,614 0.01% 20,981,511
2013-01-29 2013-01-25 218.926 80,193 -2,967 0.01% 17,556,367
2013-01-28 2013-01-24 219.938 83,160 -13,053 0.01% 18,290,014
2013-01-25 2013-01-23 216.567 96,213 +5,933 0.01% 20,836,555
2013-01-24 2013-01-22 218.421 90,280 -1,187 0.01% 19,719,032
2013-01-23 2013-01-21 218.084 91,467 +13,647 0.01% 19,947,467
2013-01-22 2013-01-18 215.556 77,820 +1,187 0.00% 16,774,547
2013-01-21 2013-01-17 212.354 76,633 -2,967 0.00% 16,273,292
2013-01-18 2013-01-16 210.668 79,600 +8,307 0.01% 16,769,191
2013-01-17 2013-01-15 207.803 71,293 +68,235 0.00% 14,814,910
2013-01-16 2013-01-14 207.803 3,058 -11,273 0.00% 635,462
2013-01-15 2013-01-11 207.635 14,331 -7,120 0.00% 2,975,612
2013-01-14 2013-01-10 209.826 21,451 +1,780 0.00% 4,500,968
2013-01-11 2013-01-09 208.140 19,671 -4,236 0.00% 4,094,326
2013-01-10 2013-01-08 203.253 23,907 -93,156 0.00% 4,859,163
2013-01-09 2013-01-07 204.432 117,063 +66,456 0.01% 23,931,476
2013-01-08 2013-01-04 200.219 50,607 +4,746 0.00% 10,132,487
2013-01-07 2013-01-03 198.365 45,861 +27,888 0.00% 9,097,227
2013-01-04 2013-01-02 200.219 17,973 -4,747 0.00% 3,598,538
2013-01-03 2012-12-31 195.837 22,720 -21,361 0.00% 4,449,421
2013-01-02 2012-12-27 196.680 44,081 -5,933 0.00% 8,669,845
2012-12-28 2012-12-24 195.669 50,014 +29,667 0.00% 9,786,172
2012-12-27 2012-12-20 197.017 20,347 +3,561 0.00% 4,008,704
2012-12-21 2012-12-19 196.848 16,786 -11,867 0.00% 3,304,297
2012-12-20 2012-12-18 195.332 28,653 +7,876 0.00% 5,596,836
2012-12-19 2012-12-17 196.511 20,777 -5,933 0.00% 4,082,916
2012-12-18 2012-12-14 196.680 26,710 +2,967 0.00% 5,253,319
2012-12-14 2012-12-12 196.848 23,743 -2,967 0.00% 4,673,771
2012-12-13 2012-12-11 196.680 26,710 +2,373 0.00% 5,253,319
2012-12-12 2012-12-10 193.141 24,337 +35 0.00% 4,700,464
2012-12-10 2012-12-06 192.635 24,302 +2,966 0.00% 4,681,417
2012-12-07 2012-12-05 192.129 21,336 -593 0.00% 4,099,273
2012-12-06 2012-12-04 190.276 21,929 -16,614 0.00% 4,172,552
2012-12-05 2012-12-03 189.601 38,543 -14,834 0.00% 7,307,807
2012-12-04 2012-11-30 191.118 53,377 -24,920 0.00% 10,201,317
2012-11-30 2012-11-28 190.276 78,297 -12,461 0.01% 14,898,005
2012-11-29 2012-11-27 190.781 90,758 +2,967 0.01% 17,314,916
2012-11-27 2012-11-23 191.792 87,791 -1,187 0.01% 16,837,643
2012-11-23 2012-11-21 188.253 88,978 -2,966 0.01% 16,750,387
2012-11-22 2012-11-20 187.073 91,944 -2,967 0.01% 17,200,276
2012-11-21 2012-11-19 186.905 94,911 +5,340 0.01% 17,739,327
2012-11-19 2012-11-15 193.847 89,571 +8,855 0.01% 17,363,102
2012-11-16 2012-11-14 196.430 80,716 -15,684 0.01% 15,855,020
2012-11-14 2012-11-12 195.225 96,400 +17,426 0.01% 18,819,652
2012-11-13 2012-11-09 193.847 78,974 -2,050 0.01% 15,308,902
2012-11-12 2012-11-08 192.642 81,024 +4,647 0.01% 15,608,648
2012-11-09 2012-11-07 194.708 76,377 -2,905 0.01% 14,871,224
2012-11-08 2012-11-06 190.749 79,282 -8,713 0.01% 15,122,927
2012-11-07 2012-11-05 190.404 87,995 +5,809 0.01% 16,754,622
2012-11-06 2012-11-02 189.543 82,186 -18,588 0.01% 15,577,820
2012-11-05 2012-11-01 186.961 100,774 -10,456 0.01% 18,840,821
2012-11-02 2012-10-31 185.756 111,230 +4,647 0.01% 20,661,645
2012-11-01 2012-10-30 184.034 106,583 +233 0.01% 19,614,948
2012-10-31 2012-10-29 182.657 106,350 +5,808 0.01% 19,425,598
2012-10-30 2012-10-26 192.470 100,542 +2,905 0.01% 19,351,331
2012-10-29 2012-10-25 194.536 97,637 +1,742 0.01% 18,993,910
2012-10-26 2012-10-24 194.536 95,895 +2,905 0.01% 18,655,029
2012-10-25 2012-10-22 187.822 92,990 -2,324 0.01% 17,465,560
2012-10-24 2012-10-19 185.928 95,314 +4,647 0.01% 17,721,560
2012-10-22 2012-10-18 187.650 90,667 +2,905 0.01% 17,013,641
2012-10-16 2012-10-12 186.273 87,762 +9,294 0.01% 16,347,648
2012-10-15 2012-10-11 187.305 78,468 +5,227 0.01% 14,697,484
2012-10-11 2012-10-09 192.642 73,241 -4,841 0.00% 14,109,313
2012-10-09 2012-10-05 193.675 78,082 +2,905 0.01% 15,122,548
2012-10-08 2012-10-04 195.052 75,177 +5,808 0.00% 14,663,458
2012-10-05 2012-10-03 195.052 69,369 +581 0.00% 13,530,594
2012-10-04 2012-09-28 195.569 68,788 +27,301 0.00% 13,452,795
2012-10-03 2012-09-27 194.708 41,487 -37,175 0.00% 8,077,857
2012-09-28 2012-09-26 192.126 78,662 +5,808 0.01% 15,113,000
2012-09-27 2012-09-25 190.921 72,854 +9,875 0.00% 13,909,338
2012-09-26 2012-09-24 193.159 62,979 -5,809 0.00% 12,164,944
2012-09-25 2012-09-21 190.749 68,788 +581 0.00% 13,121,212
2012-09-24 2012-09-20 190.404 68,207 +581 0.00% 12,986,903
2012-09-21 2012-09-19 194.192 67,626 +581 0.00% 13,132,406
2012-09-20 2012-09-18 194.708 67,045 +2,904 0.00% 13,054,207
2012-09-19 2012-09-17 194.192 64,141 +581 0.00% 12,455,648
2012-09-18 2012-09-14 192.470 63,560 -12,779 0.00% 12,233,401
2012-09-17 2012-09-13 184.379 76,339 -55,763 0.01% 14,075,293
2012-09-14 2012-09-12 183.002 132,102 +580 0.01% 24,174,871
2012-09-13 2012-09-11 180.075 131,522 -2,904 0.01% 23,683,812
2012-09-12 2012-09-10 177.837 134,426 +45 0.01% 23,905,901
2012-09-11 2012-09-07 177.148 134,381 -4,066 0.01% 23,805,360
2012-09-10 2012-09-06 172.328 138,447 -1,161 0.01% 23,858,280
2012-09-07 2012-09-05 173.017 139,608 -2,905 0.01% 24,154,490
2012-09-05 2012-09-03 175.255 142,513 -2,904 0.01% 24,976,051
2012-09-04 2012-08-31 173.189 145,417 +1,742 0.01% 25,184,578
2012-09-03 2012-08-30 170.692 143,675 +29,044 0.01% 24,524,233
2012-08-31 2012-08-29 176.976 114,631 -20,331 0.01% 20,286,948
2012-08-28 2012-08-24 175.427 134,962 -2,323 0.01% 23,675,938
2012-08-27 2012-08-23 177.320 137,285 +581 0.01% 24,343,433
2012-08-24 2012-08-22 174.394 136,704 -581 0.01% 23,840,325
2012-08-23 2012-08-21 175.082 137,285 -1,162 0.01% 24,036,186
2012-08-22 2012-08-20 175.082 138,447 -1,161 0.01% 24,239,631
2012-08-20 2012-08-16 176.115 139,608 +580 0.01% 24,587,108
2012-08-16 2012-08-14 182.141 139,028 +2,324 0.01% 25,322,668
2012-08-15 2012-08-13 180.764 136,704 -3,485 0.01% 24,711,097
2012-08-14 2012-08-10 175.427 140,189 +581 0.01% 24,592,894
2012-08-13 2012-08-09 175.427 139,608 +12,779 0.01% 24,490,971
2012-08-10 2012-08-08 172.500 126,829 +12,779 0.01% 21,878,009
2012-08-09 2012-08-07 171.123 114,050 +18,007 0.01% 19,516,556
2012-08-08 2012-08-06 170.865 96,043 +14,521 0.01% 16,410,346
2012-08-07 2012-08-03 166.905 81,522 +17,427 0.01% 13,606,429
2012-08-01 2012-07-30 165.700 64,095 +26,139 0.00% 10,620,535
2012-07-27 2012-07-25 162.257 37,956 -2,905 0.00% 6,158,619
2012-07-24 2012-07-20 167.077 40,861 +2,905 0.00% 6,826,939
2012-07-20 2012-07-18 165.442 37,956 -9,294 0.00% 6,279,504
2012-07-19 2012-07-17 165.183 47,250 +9,294 0.00% 7,804,917
2012-07-18 2012-07-16 162.687 37,956 -5,809 0.00% 6,174,954
2012-07-16 2012-07-12 164.237 43,765 +581 0.00% 7,187,814
2012-07-12 2012-07-10 159.847 43,184 -2,905 0.00% 6,902,816
2012-07-11 2012-07-09 160.621 46,089 +581 0.00% 7,402,875
2012-07-10 2012-07-06 164.495 45,508 +581 0.00% 7,485,830
2012-07-09 2012-07-05 162.343 44,927 -20,911 0.00% 7,293,578
2012-07-06 2012-07-04 160.019 65,838 +34,852 0.00% 10,535,315
2012-07-04 2012-06-29 156.920 30,986 -1,743 0.00% 4,862,322
2012-07-03 2012-06-28 155.112 32,729 -170,194 0.00% 5,076,671
2012-06-29 2012-06-27 155.457 202,923 -581 0.01% 31,545,727
2012-06-28 2012-06-26 154.165 203,504 +581 0.01% 31,373,289
2012-06-27 2012-06-25 153.993 202,923 +8,132 0.01% 31,248,785
2012-06-26 2012-06-22 153.563 194,791 -1,162 0.01% 29,912,675
2012-06-25 2012-06-21 154.338 195,953 -2,323 0.01% 30,242,920
2012-06-21 2012-06-19 154.940 198,276 -581 0.01% 30,720,917
2012-06-20 2012-06-18 155.629 198,857 -5,228 0.01% 30,947,874
2012-06-19 2012-06-15 155.284 204,085 +1,743 0.01% 31,691,233
2012-06-15 2012-06-13 153.563 202,342 +581 0.01% 31,072,229
2012-06-14 2012-06-12 153.907 201,761 -5,228 0.01% 31,052,477
2012-06-13 2012-06-11 151.841 206,989 -1,162 0.01% 31,429,492
2012-06-11 2012-06-07 152.272 208,151 +1,162 0.01% 31,695,518
2012-06-08 2012-06-06 151.583 206,989 -13,941 0.01% 31,376,041
2012-06-07 2012-06-05 148.054 220,930 +9,294 0.01% 32,709,556
2012-06-06 2012-06-04 148.743 211,636 -581 0.01% 31,479,280
2012-06-05 2012-06-01 151.411 212,217 -581 0.01% 32,131,983
2012-06-04 2012-05-31 151.325 212,798 -1,162 0.01% 32,201,635
2012-05-31 2012-05-29 153.133 213,960 +49,374 0.01% 32,764,236
2012-05-29 2012-05-25 151.067 164,586 -22,900 0.01% 24,863,458
2012-05-28 2012-05-24 150.722 187,486 +4,647 0.01% 28,258,331
2012-05-25 2012-05-23 152.186 182,839 +5,809 0.01% 27,825,477
2012-05-24 2012-05-22 153.305 177,030 -8,713 0.01% 27,139,529
2012-05-23 2012-05-21 150.120 185,743 +2,323 0.01% 27,883,703
2012-05-21 2012-05-17 151.153 183,420 +581 0.01% 27,724,436
2012-05-18 2012-05-16 152.014 182,839 -1,162 0.01% 27,794,000
2012-05-09 2012-05-07 155.371 184,001 +6,390 0.01% 28,588,338
2012-05-03 2012-04-30 161.138 177,611 +13,360 0.01% 28,619,841
2012-05-02 2012-04-27 161.654 164,251 -11,037 0.01% 26,551,871
2012-04-30 2012-04-26 163.118 175,288 +7,552 0.01% 28,592,552
2012-04-26 2012-04-24 163.031 167,736 +3,485 0.01% 27,346,249
2012-04-25 2012-04-23 161.826 164,251 +5,808 0.01% 26,580,147
2012-04-19 2012-04-17 160.966 158,443 +11,618 0.01% 25,503,875
2012-04-18 2012-04-16 162.687 146,825 +7,551 0.01% 23,886,545
2012-04-17 2012-04-13 165.183 139,274 +2,904 0.01% 23,005,758
2012-04-16 2012-04-12 163.892 136,370 +2,905 0.01% 22,349,988
2012-04-13 2012-04-11 164.150 133,465 +5,808 0.01% 21,908,346
2012-04-11 2012-04-05 165.183 127,657 +2,324 0.01% 21,086,822
2012-04-10 2012-04-03 165.700 125,333 +8,713 0.01% 20,767,666
2012-04-05 2012-04-02 162.515 116,620 +5,809 0.01% 18,952,502
2012-04-03 2012-03-30 166.130 110,811 +58,087 0.01% 18,409,064
2012-04-02 2012-03-29 191.265 52,724 +12,779 0.00% 10,084,257
2012-03-30 2012-03-28 194.192 39,945 -581 0.00% 7,756,986
2012-03-29 2012-03-27 195.569 40,526 -23,816 0.00% 7,925,626
2012-03-28 2012-03-26 187.822 64,342 +18,007 0.00% 12,084,838
2012-03-27 2012-03-23 184.207 46,335 +19,750 0.00% 8,535,215
2012-03-26 2012-03-22 190.232 26,585 +8,132 0.00% 5,057,320
2012-03-23 2012-03-21 191.265 18,453 +13,941 0.00% 3,529,414
2012-03-22 2012-03-20 194.536 4,512 +3,485 0.00% 877,746
2012-03-21 2012-03-19 199.356 1,027 -2,904 0.00% 204,739
2012-03-19 2012-03-15 202.972 3,931 -8,713 0.00% 797,881
2012-03-16 2012-03-14 202.111 12,644 -3,486 0.00% 2,555,489
2012-03-14 2012-03-12 198.668 16,130 -5,227 0.00% 3,204,510
2012-03-13 2012-03-09 202.727 21,357 +2,904 0.00% 4,329,636
2012-03-12 2012-03-08 202.033 18,453 -5,611 0.00% 3,728,106
2012-03-09 2012-03-07 200.123 24,064 +2,880 0.00% 4,815,767
2012-03-08 2012-03-06 199.603 21,184 +17,285 0.00% 4,228,381
2012-03-05 2012-03-01 203.942 3,899 +2,880 0.00% 795,169
2012-03-02 2012-02-29 207.240 1,019 -153,435 0.00% 211,177
2012-03-01 2012-02-28 208.975 154,454 +38,025 0.01% 32,277,059
2012-02-28 2012-02-24 207.240 116,429 -576 0.01% 24,128,694
2012-02-27 2012-02-23 207.413 117,005 +3,457 0.01% 24,268,372
2012-02-24 2012-02-22 207.066 113,548 -8,642 0.01% 23,511,928
2012-02-23 2012-02-21 208.107 122,190 +8,642 0.01% 25,428,642
2012-02-22 2012-02-20 206.719 113,548 -4,609 0.01% 23,472,512
2012-02-20 2012-02-16 206.198 118,157 +20,165 0.01% 24,363,754
2012-02-17 2012-02-15 206.025 97,992 +56,462 0.01% 20,188,760
2012-02-16 2012-02-14 197.520 41,530 -20,741 0.00% 8,202,996
2012-02-09 2012-02-07 184.155 62,271 -8,066 0.00% 11,467,521
2012-02-08 2012-02-06 187.800 70,337 +11,523 0.00% 13,209,288
2012-02-07 2012-02-03 190.230 58,814 +4,033 0.00% 11,188,184
2012-02-06 2012-02-02 189.189 54,781 -5,761 0.00% 10,363,937
2012-02-03 2012-02-01 186.411 60,542 +2,880 0.00% 11,285,722
2012-02-02 2012-01-31 186.411 57,662 -8,642 0.00% 10,748,857
2012-02-01 2012-01-30 186.064 66,304 -24,198 0.00% 12,336,809
2012-01-31 2012-01-27 190.404 90,502 -4,609 0.01% 17,231,898
2012-01-19 2012-01-17 176.865 95,111 -7,182 0.01% 16,821,830
2012-01-16 2012-01-12 172.613 102,293 +5,761 0.01% 17,657,085
2012-01-04 2011-12-30 168.968 96,532 +8,642 0.01% 16,310,812
2012-01-03 2011-12-29 170.790 87,890 -63,952 0.01% 15,010,767
2011-12-30 2011-12-28 171.224 151,842 +14,404 0.01% 25,999,040
2011-12-29 2011-12-23 169.402 137,438 +5,761 0.01% 23,282,251
2011-12-28 2011-12-22 166.017 131,677 +10,947 0.01% 21,860,657
2011-12-22 2011-12-20 161.244 120,730 +3,457 0.01% 19,467,009
2011-12-20 2011-12-16 162.719 117,273 +16,132 0.01% 19,082,603
2011-12-16 2011-12-14 165.497 101,141 -2,305 0.01% 16,738,489
2011-12-13 2011-12-09 175.147 103,446 +38,026 0.01% 18,118,243
2011-12-12 2011-12-08 177.371 65,420 +7,216 0.00% 11,603,590
2011-12-08 2011-12-06 171.767 58,204 -5,621 0.00% 9,997,508
2011-12-07 2011-12-05 171.589 63,825 -5,621 0.00% 10,951,654
2011-12-02 2011-11-30 165.807 69,446 -11,242 0.00% 11,514,625
2011-12-01 2011-11-29 170.521 80,688 +9,555 0.01% 13,759,027
2011-11-30 2011-11-28 168.831 71,133 +5,621 0.00% 12,009,474
2011-11-23 2011-11-21 167.942 65,512 +10,118 0.00% 11,002,200
2011-11-18 2011-11-16 175.147 55,394 +11,242 0.00% 9,702,086
2011-11-17 2011-11-15 178.972 44,152 +8,432 0.00% 7,901,964
2011-11-16 2011-11-14 181.462 35,720 -6,746 0.00% 6,481,840
2011-11-15 2011-11-11 179.328 42,466 +5,621 0.00% 7,615,327
2011-11-14 2011-11-10 179.506 36,845 +17,988 0.00% 6,613,881
2011-11-10 2011-11-08 187.867 18,857 +5,621 0.00% 3,542,609
2011-11-09 2011-11-07 190.180 13,236 -11,242 0.00% 2,517,220
2011-11-08 2011-11-04 190.714 24,478 -9,556 0.00% 4,668,285
2011-11-07 2011-11-03 184.309 34,034 +15,177 0.00% 6,272,771
2011-11-04 2011-11-02 190.536 18,857 -6,746 0.00% 3,592,930
2011-11-03 2011-11-01 186.088 25,603 +11,805 0.00% 4,764,411
2011-11-02 2011-10-31 192.848 13,798 +5,621 0.00% 2,660,922
2011-11-01 2011-10-28 194.983 8,177 -30,354 0.00% 1,594,378
2011-10-28 2011-10-26 183.064 38,531 +1,124 0.00% 7,053,624
2011-10-26 2011-10-24 184.487 37,407 -23,046 0.00% 6,901,100
2011-10-24 2011-10-20 172.923 60,453 +5,621 0.00% 10,453,718
2011-10-21 2011-10-19 176.659 54,832 +10,118 0.00% 9,686,570
2011-10-18 2011-10-14 182.530 44,714 +4,497 0.00% 8,161,642
2011-10-17 2011-10-13 182.708 40,217 -11,242 0.00% 7,347,960
2011-10-12 2011-10-10 169.988 51,459 -5,621 0.00% 8,747,394
2011-10-11 2011-10-07 167.141 57,080 +11,242 0.00% 9,540,418
2011-10-10 2011-10-06 164.206 45,838 -21,922 0.00% 7,526,863
2011-10-06 2011-10-03 158.157 67,760 -23,608 0.00% 10,716,719
2011-10-04 2011-09-30 160.915 91,368 +26,981 0.01% 14,702,438
2011-10-03 2011-09-28 164.206 64,387 -562 0.00% 10,572,716
2011-09-30 2011-09-27 165.451 64,949 -11,805 0.00% 10,745,882
2011-09-28 2011-09-26 160.648 76,754 -11,242 0.01% 12,330,351
2011-09-27 2011-09-23 166.341 87,996 +15,177 0.01% 14,637,308
2011-09-26 2011-09-22 171.500 72,819 -2,810 0.01% 12,488,446
2011-09-21 2011-09-19 179.506 75,629 -6,183 0.01% 13,575,824
2011-09-20 2011-09-16 183.597 81,812 -11,437 0.01% 15,020,465
2011-09-19 2011-09-15 182.174 93,249 +14,053 0.01% 16,987,552
2011-09-15 2011-09-12 180.039 79,196 +1,124 0.01% 14,258,388
2011-09-14 2011-09-09 185.198 78,072 -25,002 0.01% 14,458,815
2011-09-12 2011-09-08 186.978 103,074 +8,431 0.01% 19,272,520
2011-09-09 2011-09-07 187.155 94,643 +16,863 0.01% 17,712,950
2011-09-07 2011-09-05 185.021 77,780 +5,621 0.01% 14,390,900
2011-09-06 2011-09-02 190.714 72,159 +2,811 0.00% 13,761,696
2011-09-02 2011-08-31 195.161 69,348 +2,810 0.00% 13,534,033
2011-09-01 2011-08-30 192.137 66,538 -124,786 0.00% 12,784,395
2011-08-31 2011-08-29 188.401 191,324 +7,869 0.01% 36,045,585
2011-08-30 2011-08-26 185.910 183,455 -6,183 0.01% 34,106,135
2011-08-29 2011-08-25 187.511 189,638 +2,811 0.01% 35,559,254
2011-08-25 2011-08-23 186.088 186,827 -2,811 0.01% 34,766,261
2011-08-24 2011-08-22 182.886 189,638 +3,373 0.01% 34,682,081
2011-08-23 2011-08-19 181.285 186,265 +14,052 0.01% 33,766,971
2011-08-22 2011-08-18 185.198 172,213 +9,556 0.01% 31,893,584
2011-08-19 2011-08-17 187.155 162,657 +2,810 0.01% 30,442,139
2011-08-18 2011-08-16 189.824 159,847 +1,687 0.01% 30,342,794
2011-08-17 2011-08-15 191.603 158,160 -7,308 0.01% 30,303,935
2011-08-16 2011-08-12 186.978 165,468 +1,687 0.01% 30,938,795
2011-08-15 2011-08-11 187.867 163,781 -14,053 0.01% 30,769,051
2011-08-12 2011-08-10 190.358 177,834 +5,621 0.01% 33,852,071
2011-08-11 2011-08-09 186.088 172,213 -6,183 0.01% 32,046,771
2011-08-10 2011-08-08 194.094 178,396 +28,667 0.01% 34,625,538
2011-08-09 2011-08-05 197.118 149,729 +17,425 0.01% 29,514,291
2011-08-08 2011-08-04 205.124 132,304 +7,870 0.01% 27,138,694
2011-08-04 2011-08-02 209.927 124,434 -23,046 0.01% 26,122,079
2011-08-03 2011-08-01 213.129 147,480 -25,295 0.01% 31,432,333
2011-08-02 2011-07-29 210.995 172,775 -16,863 0.01% 36,454,593
2011-08-01 2011-07-28 209.393 189,638 -10,118 0.01% 39,708,958
2011-07-28 2011-07-26 207.614 199,756 -8,993 0.01% 41,472,227
2011-07-27 2011-07-25 205.302 208,749 -11,242 0.01% 42,856,518
2011-07-26 2011-07-22 205.835 219,991 +5,059 0.02% 45,281,931
2011-07-25 2011-07-21 203.701 214,932 -8,994 0.01% 43,781,762
2011-07-22 2011-07-20 204.234 223,926 -6,745 0.02% 45,733,357
2011-07-21 2011-07-19 202.633 230,671 +3,373 0.02% 46,741,580
2011-07-20 2011-07-18 202.455 227,298 +6,745 0.02% 46,017,661
2011-07-19 2011-07-15 203.523 220,553 +2,810 0.02% 44,887,525
2011-07-18 2011-07-14 204.234 217,743 +19,112 0.02% 44,470,576
2011-07-15 2011-07-13 203.878 198,631 +1,686 0.01% 40,496,577
2011-07-14 2011-07-12 202.989 196,945 +26,981 0.01% 39,977,651
2011-07-13 2011-07-11 207.259 169,964 -15,177 0.01% 35,226,503
2011-07-12 2011-07-08 210.461 185,141 -13,490 0.01% 38,964,940
2011-07-11 2011-07-07 207.614 198,631 +16,863 0.01% 41,238,661
2011-07-08 2011-07-06 207.081 181,768 +17,987 0.01% 37,640,647
2011-07-07 2011-07-05 208.326 163,781 -14,053 0.01% 34,119,847
2011-07-06 2011-07-04 206.369 177,834 -44,968 0.01% 36,699,441
2011-07-04 2011-06-29 197.118 222,802 -1,124 0.02% 43,918,299
2011-06-30 2011-06-28 195.695 223,926 -5,059 0.02% 43,821,160
2011-06-29 2011-06-27 196.406 228,985 +5,621 0.02% 44,974,130
2011-06-27 2011-06-23 194.627 223,364 -15,176 0.02% 43,472,755
2011-06-24 2011-06-22 191.959 238,540 +8,442 0.02% 45,789,861
2011-06-23 2011-06-21 193.916 230,098 -3,845 0.02% 44,619,634
2011-06-22 2011-06-20 193.738 233,943 +40,472 0.02% 45,323,621
2011-06-21 2011-06-17 197.652 193,471 +19,111 0.01% 38,239,887
2011-06-20 2011-06-16 201.210 174,360 -6,745 0.01% 35,082,952
2011-06-16 2011-06-14 202.633 181,105 +2,810 0.01% 36,697,868
2011-06-15 2011-06-13 201.388 178,295 +11,804 0.01% 35,906,432
2011-06-14 2011-06-10 202.811 166,491 -2,810 0.01% 33,766,207
2011-06-10 2011-06-08 206.369 169,301 +8,431 0.01% 34,938,494
2011-06-09 2011-06-07 207.614 160,870 +2,811 0.01% 33,398,932
2011-06-08 2011-06-03 207.792 158,059 +43,282 0.01% 32,843,448
2011-06-07 2011-06-02 212.062 114,777 +7,307 0.01% 24,339,844
2011-06-03 2011-06-01 214.375 107,470 -4,497 0.01% 23,038,859
2011-06-02 2011-05-31 215.442 111,967 -9,556 0.01% 24,122,419
2011-06-01 2011-05-30 211.706 121,523 -2,810 0.01% 25,727,176
2011-05-31 2011-05-27 211.350 124,333 -11,242 0.01% 26,277,831
2011-05-30 2011-05-26 209.216 135,575 +11,242 0.01% 28,364,400
2011-05-27 2011-05-25 210.283 124,333 +7,307 0.01% 26,145,115
2011-05-25 2011-05-23 210.283 117,026 +19,674 0.01% 24,608,577
2011-05-24 2011-05-20 214.553 97,352 +2,810 0.01% 20,887,134
2011-05-23 2011-05-19 215.620 94,542 -21,360 0.01% 20,385,158
2011-05-20 2011-05-18 211.350 115,902 -1,124 0.01% 24,495,936
2011-05-19 2011-05-17 210.817 117,026 +11,804 0.01% 24,671,035
2011-05-17 2011-05-13 216.510 105,222 +8,432 0.01% 22,781,578
2011-05-13 2011-05-11 214.909 96,790 -7,937 0.01% 20,800,994
2011-05-12 2011-05-09 214.375 104,727 -2,811 0.01% 22,450,829
2011-05-11 2011-05-06 213.129 107,538 +3,373 0.01% 22,919,516
2011-05-06 2011-05-04 214.019 104,165 +2,811 0.01% 22,293,287
2011-05-04 2011-04-29 215.798 101,354 -14,222 0.01% 21,871,993
2011-05-03 2011-04-28 216.332 115,576 -93,870 0.01% 25,002,757
2011-04-29 2011-04-27 216.688 209,446 +5,621 0.01% 45,384,340
2011-04-28 2011-04-26 217.043 203,825 +16,301 0.01% 44,238,862
2011-04-27 2011-04-21 216.688 187,524 +16,863 0.01% 40,634,116
2011-04-26 2011-04-20 217.221 170,661 +8,431 0.01% 37,071,198
2011-04-21 2011-04-19 216.332 162,230 +25,857 0.01% 35,095,498
2011-04-20 2011-04-18 219.178 136,373 +49,465 0.01% 29,889,990
2011-04-19 2011-04-15 222.914 86,908 +19,673 0.01% 19,373,027
2011-04-18 2011-04-14 225.939 67,235 -12,366 0.00% 15,190,980
2011-04-15 2011-04-13 223.804 79,601 -5,621 0.01% 17,815,000
2011-04-14 2011-04-12 223.448 85,222 +21,360 0.01% 19,042,678
2011-04-13 2011-04-11 227.184 63,862 +12,928 0.00% 14,508,419
2011-04-12 2011-04-08 228.073 50,934 -4,497 0.00% 11,616,692
2011-04-11 2011-04-07 226.472 55,431 +3,935 0.00% 12,553,585
2011-04-08 2011-04-06 228.785 51,496 -18,549 0.00% 11,781,515
2011-04-07 2011-04-04 226.116 70,045 -15,739 0.00% 15,838,329
2011-04-06 2011-04-01 222.914 85,784 -39,347 0.01% 19,122,472
2011-04-04 2011-03-31 219.178 125,131 -32,602 0.01% 27,425,988
2011-04-01 2011-03-30 218.467 157,733 +21,360 0.01% 34,459,391
2011-03-31 2011-03-29 214.731 136,373 -2,811 0.01% 29,283,456
2011-03-30 2011-03-28 214.553 139,184 -5,621 0.01% 29,862,302
2011-03-29 2011-03-25 214.731 144,805 -2,248 0.01% 31,094,064
2011-03-28 2011-03-24 212.062 147,053 +1,124 0.01% 31,184,358
2011-03-25 2011-03-23 212.240 145,929 +5,059 0.01% 30,971,962
2011-03-24 2011-03-22 212.774 140,870 +11,242 0.01% 29,973,424
2011-03-23 2011-03-21 214.731 129,628 -5,059 0.01% 27,835,098
2011-03-22 2011-03-18 211.173 134,687 -2,810 0.01% 28,442,192
2011-03-21 2011-03-17 210.639 137,497 +5,621 0.01% 28,962,203
2011-03-18 2011-03-16 214.197 131,876 -6,746 0.01% 28,247,429
2011-03-17 2011-03-15 210.995 138,622 +16,863 0.01% 29,248,494
2011-03-16 2011-03-14 218.467 121,759 +25,295 0.01% 26,600,274
2011-03-15 2011-03-11 221.491 96,464 +23,608 0.01% 21,365,905
2011-03-14 2011-03-10 228.353 72,856 +11,804 0.01% 16,636,885
2011-03-11 2011-03-09 229.787 61,052 -21,303 0.00% 14,028,950
2011-03-10 2011-03-08 228.174 82,355 -18,411 0.01% 18,791,248
2011-03-09 2011-03-07 224.410 100,766 +18,969 0.01% 22,612,866
2011-03-07 2011-03-03 226.023 81,797 -35,706 0.01% 18,487,991
2011-03-04 2011-03-02 224.230 117,503 +4,463 0.01% 26,347,749
2011-03-03 2011-03-01 229.608 113,040 +17,853 0.01% 25,954,851
2011-03-02 2011-02-28 225.485 95,187 -5,021 0.01% 21,463,253
2011-03-01 2011-02-25 222.797 100,208 +4,463 0.01% 22,325,993
2011-02-28 2011-02-24 217.599 95,745 +558 0.01% 20,833,971
2011-02-25 2011-02-23 216.882 95,187 +9,484 0.01% 20,644,305
2011-02-24 2011-02-22 218.315 85,703 -557 0.01% 18,710,292
2011-02-23 2011-02-21 223.693 86,260 -57,465 0.01% 19,295,734
2011-02-22 2011-02-18 223.693 143,725 -11,158 0.01% 32,150,236
2011-02-21 2011-02-17 221.183 154,883 +12,832 0.01% 34,257,540
2011-02-18 2011-02-16 223.155 142,051 +26,221 0.01% 31,699,390
2011-02-17 2011-02-15 222.976 115,830 +16,180 0.01% 25,827,282
2011-02-16 2011-02-14 225.844 99,650 -6,695 0.01% 22,505,316
2011-02-15 2011-02-11 221.900 106,345 -2,790 0.01% 23,597,988
2011-02-14 2011-02-10 218.674 109,135 +31,243 0.01% 23,864,984
2011-02-11 2011-02-09 222.797 77,892 +2,790 0.01% 17,354,066
2011-02-10 2011-02-08 228.174 75,102 +16,737 0.01% 17,136,304
2011-02-09 2011-02-07 233.372 58,365 +558 0.00% 13,620,741
2011-02-08 2011-02-02 237.853 57,807 -1,116 0.00% 13,749,554
2011-02-07 2011-01-31 233.013 58,923 -3,347 0.00% 13,729,840
2011-02-01 2011-01-28 236.777 62,270 -12,832 0.00% 14,744,123
2011-01-28 2011-01-26 241.258 75,102 +2,789 0.01% 18,118,983
2011-01-27 2011-01-25 242.155 72,313 -2,789 0.01% 17,510,921
2011-01-26 2011-01-24 240.541 75,102 +7,253 0.01% 18,065,138
2011-01-25 2011-01-21 242.155 67,849 +2,789 0.00% 16,429,943
2011-01-24 2011-01-20 243.947 65,060 +14,506 0.00% 15,871,188
2011-01-21 2011-01-19 247.890 50,554 -7,811 0.00% 12,531,844
2011-01-20 2011-01-18 248.786 58,365 -17,295 0.00% 14,520,421
2011-01-17 2011-01-13 244.843 75,660 +22,316 0.01% 18,524,833
2011-01-14 2011-01-12 248.428 53,344 +3,906 0.00% 13,252,142
2011-01-13 2011-01-11 247.532 49,438 -8,369 0.00% 12,237,475
2011-01-12 2011-01-10 244.305 57,807 -13,948 0.00% 14,122,564
2011-01-11 2011-01-07 245.022 71,755 +30,685 0.01% 17,581,582
2011-01-10 2011-01-06 248.428 41,070 -7,253 0.00% 10,202,937
2011-01-07 2011-01-05 243.230 48,323 +8,369 0.00% 11,753,602
2011-01-06 2011-01-04 238.749 39,954 +2,232 0.00% 9,538,976
2011-01-05 2011-01-03 235.523 37,722 +5,579 0.00% 8,884,384
2011-01-04 2010-12-31 231.400 32,143 -128,877 0.00% 7,437,893
2011-01-03 2010-12-29 231.938 161,020 +55,791 0.01% 37,346,625
2010-12-30 2010-12-28 228.532 105,229 +32,358 0.01% 24,048,217
2010-12-29 2010-12-24 230.504 72,871 +3,348 0.01% 16,797,048
2010-12-28 2010-12-22 233.013 69,523 -11,158 0.00% 16,199,780
2010-12-22 2010-12-20 227.995 80,681 -5,579 0.01% 18,394,824
2010-12-21 2010-12-17 226.202 86,260 +8,368 0.01% 19,512,192
2010-12-20 2010-12-16 227.457 77,892 +16,737 0.01% 17,717,063
2010-12-17 2010-12-15 231.042 61,155 +23,433 0.00% 14,129,349
2010-12-16 2010-12-14 237.315 37,722 -418,432 0.00% 8,951,998
2010-12-15 2010-12-13 236.060 456,154 -8,368 0.03% 107,679,870
2010-12-10 2010-12-08 232.117 464,522 +27,895 0.03% 107,823,473
2010-12-09 2010-12-07 235.702 436,627 -5,579 0.03% 102,913,797
2010-12-07 2010-12-03 234.447 442,206 -5,579 0.03% 103,673,948
2010-12-03 2010-12-01 232.476 447,785 -11,158 0.03% 104,099,053
2010-12-02 2010-11-30 230.145 458,943 -5,579 0.03% 105,623,617
2010-12-01 2010-11-29 229.428 464,522 -16,737 0.03% 106,574,552
2010-11-30 2010-11-26 225.844 481,259 +21,200 0.03% 108,689,270
2010-11-29 2010-11-25 226.740 460,059 -558 0.03% 104,313,692
2010-11-26 2010-11-24 225.664 460,617 +24,548 0.03% 103,944,844
2010-11-25 2010-11-23 222.259 436,069 -1,674 0.03% 96,920,168
2010-11-24 2010-11-22 236.556 437,743 -46,864 0.03% 103,550,855
2010-11-23 2010-11-19 244.011 484,607 +17,891 0.03% 118,249,519
2010-11-22 2010-11-18 246.375 466,716 +3,300 0.03% 114,987,112
2010-11-19 2010-11-17 247.284 463,416 +22,548 0.03% 114,595,382
2010-11-18 2010-11-16 255.103 440,868 +119,345 0.03% 112,466,565
2010-11-17 2010-11-15 256.012 321,523 +13,749 0.02% 82,313,654
2010-11-16 2010-11-12 255.830 307,774 -18,699 0.02% 78,737,788
2010-11-15 2010-11-11 254.921 326,473 +1,100 0.02% 83,224,744
2010-11-12 2010-11-10 255.103 325,373 +13,750 0.02% 83,003,492
2010-11-11 2010-11-09 260.194 311,623 +13,749 0.02% 81,082,349
2010-11-08 2010-11-04 264.194 297,874 +3,850 0.02% 78,696,496
2010-11-05 2010-11-03 262.739 294,024 -39,048 0.02% 77,251,659
2010-11-04 2010-11-02 246.375 333,072 +5,499 0.02% 82,060,584
2010-11-03 2010-11-01 248.375 327,573 -6,049 0.02% 81,360,944
2010-11-01 2010-10-28 240.920 333,622 +13,199 0.02% 80,376,251
2010-10-29 2010-10-27 239.829 320,423 +38,498 0.02% 76,846,778
2010-10-28 2010-10-26 242.738 281,925 -39,048 0.02% 68,434,018
2010-10-27 2010-10-25 242.920 320,973 +3,850 0.02% 77,970,827
2010-10-26 2010-10-22 244.557 317,123 -4,950 0.02% 77,554,537
2010-10-22 2010-10-20 245.829 322,073 +9,350 0.02% 79,175,022
2010-10-21 2010-10-19 250.557 312,723 -11,550 0.02% 78,354,912
2010-10-20 2010-10-18 244.738 324,273 -2,750 0.02% 79,362,078
2010-10-19 2010-10-15 249.102 327,023 +2,200 0.02% 81,462,184
2010-10-18 2010-10-14 249.830 324,823 +16,499 0.02% 81,150,405
2010-10-15 2010-10-13 247.102 308,324 +32,999 0.02% 76,187,544
2010-10-14 2010-10-12 248.557 275,325 +23,099 0.02% 68,433,909
2010-10-13 2010-10-11 251.284 252,226 +38,498 0.02% 63,380,415
2010-10-12 2010-10-08 249.284 213,728 +2,200 0.02% 53,278,999
2010-10-11 2010-10-07 243.648 211,528 -21,999 0.01% 51,538,271
2010-10-08 2010-10-06 243.829 233,527 -24,749 0.02% 56,940,734
2010-10-07 2010-10-05 240.920 258,276 +81,396 0.02% 62,223,884
2010-10-06 2010-10-04 246.739 176,880 +20,349 0.01% 43,643,117
2010-10-05 2010-09-30 243.648 156,531 -66,491 0.01% 38,138,389
2010-10-04 2010-09-29 236.556 223,022 +29,698 0.02% 52,757,254
2010-09-30 2010-09-28 234.374 193,324 +22,549 0.01% 45,310,189
2010-09-29 2010-09-27 237.284 170,775 -46,198 0.01% 40,522,104
2010-09-28 2010-09-24 230.556 216,973 -23,649 0.02% 50,024,428
2010-09-27 2010-09-22 227.647 240,622 -7,699 0.02% 54,776,824
2010-09-24 2010-09-21 223.647 248,321 -16,929 0.02% 55,536,147
2010-09-22 2010-09-20 222.010 265,250 -10,999 0.02% 58,888,195
2010-09-21 2010-09-17 218.919 276,249 -19,249 0.02% 60,476,185
2010-09-20 2010-09-16 213.464 295,498 -2,750 0.02% 63,078,278
2010-09-17 2010-09-15 213.101 298,248 -1,650 0.02% 63,556,846
2010-09-16 2010-09-14 212.192 299,898 -9,350 0.02% 63,635,815
2010-09-15 2010-09-13 211.646 309,248 +8,250 0.02% 65,451,117
2010-09-14 2010-09-10 209.282 300,998 -1,100 0.02% 62,993,555
2010-09-08 2010-09-06 209.828 302,098 -21,449 0.02% 63,388,554
2010-09-07 2010-09-03 203.100 323,547 -4,400 0.02% 65,712,461
2010-09-06 2010-09-02 202.191 327,947 -2,200 0.02% 66,307,955
2010-09-03 2010-09-01 197.827 330,147 +1,650 0.02% 65,312,068
2010-09-02 2010-08-31 198.191 328,497 +8,800 0.02% 65,105,112
2010-09-01 2010-08-30 201.282 319,697 -12,649 0.02% 64,349,232
2010-08-31 2010-08-27 201.282 332,346 +1,099 0.02% 66,895,247
2010-08-30 2010-08-26 202.191 331,247 -14,849 0.02% 66,975,185
2010-08-27 2010-08-25 201.282 346,096 +2,750 0.02% 69,662,873
2010-08-26 2010-08-24 200.373 343,346 +12,099 0.02% 68,797,201
2010-08-25 2010-08-23 202.918 331,247 +473 0.02% 67,216,103
2010-08-24 2010-08-20 203.464 330,774 +4,400 0.02% 67,300,553
2010-08-23 2010-08-19 205.646 326,374 -16,499 0.02% 67,117,434
2010-08-20 2010-08-18 201.827 342,873 -112,745 0.02% 69,201,172
2010-08-19 2010-08-17 200.918 455,618 +51,148 0.03% 91,541,987
2010-08-18 2010-08-16 200.009 404,470 +73,696 0.03% 80,897,702
2010-08-17 2010-08-13 208.555 330,774 +58,848 0.02% 68,984,571
2010-08-16 2010-08-12 211.646 271,926 +41,248 0.02% 57,552,063
2010-08-13 2010-08-11 214.555 230,678 +2,750 0.02% 49,493,181
2010-08-12 2010-08-10 213.828 227,928 -27,499 0.02% 48,737,381
2010-08-11 2010-08-09 216.374 255,427 -3,850 0.02% 55,267,643
2010-08-10 2010-08-06 216.192 259,277 +36,299 0.02% 56,053,538
2010-08-09 2010-08-05 216.192 222,978 +107,795 0.02% 48,205,995
2010-08-06 2010-08-04 217.283 115,183 +62,697 0.01% 25,027,270
2010-08-05 2010-08-03 214.555 52,486 -12,650 0.00% 11,261,148
2010-08-04 2010-08-02 211.646 65,136 -6,049 0.00% 13,785,777
2010-08-03 2010-07-30 207.464 71,185 +5,499 0.01% 14,768,328
2010-08-02 2010-07-29 207.646 65,686 +58,848 0.00% 13,639,426
2010-07-30 2010-07-28 205.828 6,838 -18,700 0.00% 1,407,449
2010-07-29 2010-07-27 208.191 25,538 +1,650 0.00% 5,316,791
2010-07-28 2010-07-26 208.737 23,888 -29,148 0.00% 4,986,305
2010-07-27 2010-07-23 207.100 53,036 +21,999 0.00% 10,983,776
2010-07-26 2010-07-22 205.100 31,037 -6,600 0.00% 6,365,698
2010-07-23 2010-07-21 202.918 37,637 -51,423 0.00% 7,637,239
2010-07-22 2010-07-20 204.009 89,060 +18,150 0.01% 18,169,071
2010-07-21 2010-07-19 202.737 70,910 -10,450 0.01% 14,376,049
2010-07-19 2010-07-15 202.009 81,360 +8,800 0.01% 16,435,472
2010-07-16 2010-07-14 205.464 72,560 -7,700 0.01% 14,908,464
2010-07-15 2010-07-13 203.464 80,260 -20,349 0.01% 16,330,009
2010-07-14 2010-07-12 202.555 100,609 -12,650 0.01% 20,378,828
2010-07-13 2010-07-09 199.464 113,259 -13,199 0.01% 22,591,056
2010-07-12 2010-07-08 194.736 126,458 -24,199 0.01% 24,625,948
2010-07-09 2010-07-07 192.736 150,657 +550 0.01% 29,037,041
2010-07-08 2010-07-06 194.191 150,107 -4,400 0.01% 29,149,384
2010-07-07 2010-07-05 192.009 154,507 +2,200 0.01% 29,666,701
2010-07-06 2010-07-02 191.827 152,307 +32,449 0.01% 29,216,589
2010-07-05 2010-06-30 195.282 119,858 +3,850 0.01% 23,406,070
2010-07-02 2010-06-29 196.918 116,008 -12,650 0.01% 22,844,075
2010-06-30 2010-06-28 204.918 128,658 -8,799 0.01% 26,364,400
2010-06-29 2010-06-25 202.373 137,457 +8,799 0.01% 27,817,571
2010-06-28 2010-06-24 204.555 128,658 +9,350 0.01% 26,317,613
2010-06-25 2010-06-23 204.373 119,308 +3,850 0.01% 24,383,332
2010-06-24 2010-06-22 205.464 115,458 -13,200 0.01% 23,722,456
2010-06-23 2010-06-21 204.918 128,658 -20,965 0.01% 26,364,400
2010-06-22 2010-06-18 196.554 149,623 -2,200 0.01% 29,409,066
2010-06-18 2010-06-15 195.827 151,823 -7,149 0.01% 29,731,064
2010-06-17 2010-06-14 193.282 158,972 +3,849 0.01% 30,726,358
2010-06-15 2010-06-11 190.191 155,123 -3,299 0.01% 29,502,924
2010-06-14 2010-06-10 187.281 158,422 +9,899 0.01% 29,669,478
2010-06-11 2010-06-09 189.645 148,523 -10,999 0.01% 28,166,650
2010-06-10 2010-06-08 188.736 159,522 -8,250 0.01% 30,107,530
2010-06-09 2010-06-07 184.918 167,772 +8,800 0.01% 31,023,988
2010-06-08 2010-06-04 188.372 158,972 +3,299 0.01% 29,945,914
2010-06-07 2010-06-03 188.736 155,673 -6,599 0.01% 29,381,085
2010-06-04 2010-06-02 184.736 162,272 -6,820 0.01% 29,977,436
2010-06-03 2010-06-01 183.827 169,092 +8,800 0.01% 31,083,606
2010-06-02 2010-05-31 186.736 160,292 +3,849 0.01% 29,932,258
2010-06-01 2010-05-28 188.554 156,443 -35,748 0.01% 29,497,966
2010-05-31 2010-05-27 185.463 192,191 -4,950 0.01% 35,644,326
2010-05-28 2010-05-26 181.463 197,141 -7,149 0.01% 35,773,767
2010-05-27 2010-05-25 180.099 204,290 -1,650 0.01% 36,792,455
2010-05-26 2010-05-24 188.009 205,940 -6,765 0.01% 38,718,492
2010-05-25 2010-05-20 184.008 212,705 +11,550 0.02% 39,139,511
2010-05-24 2010-05-19 185.463 201,155 -550 0.01% 37,306,816
2010-05-20 2010-05-18 186.736 201,705 +2,749 0.01% 37,665,548
2010-05-19 2010-05-17 184.008 198,956 -5,499 0.01% 36,609,579
2010-05-18 2010-05-14 188.190 204,455 -2,750 0.01% 38,476,474
2010-05-17 2010-05-13 189.281 207,205 +19,799 0.01% 39,220,050
2010-05-14 2010-05-12 187.281 187,406 +3,300 0.01% 35,097,639
2010-05-13 2010-05-11 188.009 184,106 +1,650 0.01% 34,613,512
2010-05-12 2010-05-10 191.463 182,456 -4,950 0.01% 34,933,629
2010-05-11 2010-05-07 187.827 187,406 -7,150 0.01% 35,199,865
2010-05-10 2010-05-06 187.463 194,556 +6,050 0.01% 36,472,075
2010-05-07 2010-05-05 190.372 188,506 -23,099 0.01% 35,886,330
2010-05-06 2010-05-04 194.373 211,605 +5,500 0.01% 41,130,199
2010-05-05 2010-05-03 198.191 206,105 -550 0.01% 40,848,133
2010-05-04 2010-04-30 199.464 206,655 -3,850 0.01% 41,220,165
2010-05-03 2010-04-29 198.555 210,505 -5,500 0.01% 41,796,723
2010-04-30 2010-04-28 200.009 216,005 +37,398 0.02% 43,202,977
2010-04-29 2010-04-27 201.282 178,607 +11,550 0.01% 35,950,363
2010-04-28 2010-04-26 206.373 167,057 -1,650 0.01% 34,476,068
2010-04-27 2010-04-23 202.918 168,707 +1,650 0.01% 34,233,750
2010-04-26 2010-04-22 206.009 167,057 +6,050 0.01% 34,415,317
2010-04-23 2010-04-21 209.464 161,007 -231 0.01% 33,725,191
2010-04-22 2010-04-20 211.646 161,238 +1,650 0.01% 34,125,386
2010-04-21 2010-04-19 213.464 159,588 +1,100 0.01% 34,066,343
2010-04-20 2010-04-16 219.465 158,488 +12,099 0.01% 34,782,504
2010-04-16 2010-04-14 220.737 146,389 +12,649 0.01% 32,313,523
2010-04-15 2010-04-13 216.374 133,740 +5,500 0.01% 28,937,797
2010-04-14 2010-04-12 216.192 128,240 -2,750 0.01% 27,724,425
2010-04-13 2010-04-09 217.101 130,990 -16,499 0.01% 28,438,039
2010-04-09 2010-04-07 217.646 147,489 -7,700 0.01% 32,100,438
2010-04-08 2010-04-01 213.828 155,189 +12,100 0.01% 33,183,748
2010-04-07 2010-03-31 212.373 143,089 -2,750 0.01% 30,388,291
2010-04-01 2010-03-30 216.737 145,839 +2,200 0.01% 31,608,735
2010-03-31 2010-03-29 215.828 143,639 +12,649 0.01% 31,001,326
2010-03-30 2010-03-26 215.283 130,990 -8,249 0.01% 28,199,865
2010-03-25 2010-03-23 210.476 139,239 -3,850 0.01% 29,306,425
2010-03-24 2010-03-22 211.941 143,089 +25,198 0.01% 30,326,447
2010-03-22 2010-03-18 216.704 117,891 +546 0.01% 25,547,436
2010-03-19 2010-03-17 217.803 117,345 -21,836 0.01% 25,558,088
2010-03-18 2010-03-16 209.377 139,181 +2,730 0.01% 29,141,245
2010-03-17 2010-03-15 212.857 136,451 +2,183 0.01% 29,044,558
2010-03-16 2010-03-12 212.674 134,268 -14,193 0.01% 28,555,296
2010-03-12 2010-03-10 209.560 148,461 +8,188 0.01% 31,111,455
2010-03-11 2010-03-09 210.476 140,273 +7,643 0.01% 29,524,057
2010-03-10 2010-03-08 209.010 132,630 +115,732 0.01% 27,721,028
2010-03-09 2010-03-05 202.049 16,898 -2,730 0.00% 3,414,230
2010-03-05 2010-03-03 202.599 19,628 -25,657 0.00% 3,976,611
2010-03-04 2010-03-02 201.317 45,285 +7,643 0.00% 9,116,623
2010-03-02 2010-02-26 197.470 37,642 -7,643 0.00% 7,433,158
2010-03-01 2010-02-25 198.386 45,285 +37,667 0.00% 8,983,897
2010-02-26 2010-02-24 196.371 7,618 -14,739 0.00% 1,495,952
2010-02-25 2010-02-23 193.440 22,357 -38,759 0.00% 4,324,734
2010-02-24 2010-02-22 187.028 61,116 +4,258 0.00% 11,430,430
2010-02-23 2010-02-19 183.365 56,858 +4,913 0.00% 10,425,757
2010-02-17 2010-02-11 188.860 51,945 +5,459 0.00% 9,810,346
2010-02-12 2010-02-10 185.563 46,486 +18,932 0.00% 8,626,081
2010-02-11 2010-02-09 183.182 27,554 +1,638 0.00% 5,047,387
2010-02-09 2010-02-05 180.800 25,916 +4,913 0.00% 4,685,620
2010-02-08 2010-02-04 186.845 21,003 +10,918 0.00% 3,924,311
2010-02-05 2010-02-03 190.875 10,085 -8,189 0.00% 1,924,977
2010-02-04 2010-02-02 187.395 18,274 +2,730 0.00% 3,424,453
2010-02-03 2010-02-01 185.929 15,544 -12,511 0.00% 2,890,086
2010-02-02 2010-01-29 183.731 28,055 +8,189 0.00% 5,154,578
2010-02-01 2010-01-28 186.113 19,866 -31,663 0.00% 3,697,312
2010-01-29 2010-01-27 185.746 51,529 +12,556 0.00% 9,571,315
2010-01-28 2010-01-26 188.311 38,973 +16,377 0.00% 7,339,034
2010-01-27 2010-01-25 194.539 22,596 -63,932 0.00% 4,395,801
2010-01-26 2010-01-22 190.509 86,528 +5,459 0.01% 16,484,354
2010-01-25 2010-01-21 192.341 81,069 -9,804 0.01% 15,592,869
2010-01-22 2010-01-20 197.103 90,873 +5,459 0.01% 17,911,380
2010-01-21 2010-01-19 201.133 85,414 -5,459 0.01% 17,179,611
2010-01-20 2010-01-18 198.935 90,873 -16,377 0.01% 18,077,843
2010-01-19 2010-01-15 201.317 107,250 -25,658 0.01% 21,591,207
2010-01-18 2010-01-14 204.431 132,908 -12,010 0.01% 27,170,476
2010-01-15 2010-01-13 206.995 144,918 +34,392 0.01% 29,997,337
2010-01-14 2010-01-12 215.055 110,526 +8,189 0.01% 23,769,195
2010-01-13 2010-01-11 215.605 102,337 -9,827 0.01% 22,064,346
2010-01-12 2010-01-08 215.055 112,164 -12,555 0.01% 24,121,455
2010-01-11 2010-01-07 213.040 124,719 -3,276 0.01% 26,570,165
2010-01-08 2010-01-06 212.491 127,995 +3,822 0.01% 27,197,746
2010-01-06 2010-01-04 212.674 124,173 -16,378 0.01% 26,408,353
2010-01-05 2009-12-31 213.040 140,551 +3,822 0.01% 29,943,018
2009-12-30 2009-12-28 206.629 136,729 -52,407 0.01% 28,252,160
2009-12-29 2009-12-24 209.377 189,136 +27,841 0.01% 39,600,653
2009-12-28 2009-12-22 202.233 161,295 +8,734 0.01% 32,619,094
2009-12-23 2009-12-21 205.163 152,561 +765 0.01% 31,299,938
2009-12-22 2009-12-18 208.278 151,796 -1,092 0.01% 31,615,694
2009-12-21 2009-12-17 210.109 152,888 +43,126 0.01% 32,123,195
2009-12-18 2009-12-16 214.506 109,762 -5,459 0.01% 23,544,574
2009-12-17 2009-12-15 215.788 115,221 +15,832 0.01% 24,863,305
2009-12-16 2009-12-14 218.353 99,389 -14,740 0.01% 21,701,837
2009-12-15 2009-12-11 216.704 114,129 -21,836 0.01% 24,732,196
2009-12-14 2009-12-10 211.392 135,965 +8,189 0.01% 28,741,859
2009-12-10 2009-12-08 214.872 127,776 +2,729 0.01% 27,455,492
2009-12-09 2009-12-07 216.338 125,047 -5,459 0.01% 27,052,356
2009-12-08 2009-12-04 217.253 130,506 +3,275 0.01% 28,352,874
2009-12-07 2009-12-03 217.070 127,231 +546 0.01% 27,618,063
2009-12-04 2009-12-02 214.506 126,685 -9,280 0.01% 27,174,653
2009-12-03 2009-12-01 211.758 135,965 -14,194 0.01% 28,791,672
2009-12-02 2009-11-30 210.476 150,159 -22,928 0.01% 31,604,820
2009-12-01 2009-11-27 202.965 173,087 +6,005 0.01% 35,130,646
2009-11-30 2009-11-26 209.377 167,082 +20,745 0.01% 34,983,062
2009-11-27 2009-11-25 211.575 146,337 +37,667 0.01% 30,961,219
2009-11-26 2009-11-24 208.461 108,670 +3,822 0.01% 22,653,424
2009-11-25 2009-11-23 215.651 104,848 +10,918 0.01% 22,610,586
2009-11-24 2009-11-20 214.536 93,930 +33,113 0.01% 20,151,335
2009-11-23 2009-11-19 217.882 60,817 -1,614 0.00% 13,250,928
2009-11-20 2009-11-18 217.138 62,431 +4,303 0.00% 13,556,164
2009-11-19 2009-11-17 218.812 58,128 +3,228 0.00% 12,719,075
2009-11-18 2009-11-16 219.927 54,900 -21,517 0.00% 12,073,989
2009-11-17 2009-11-13 216.767 76,417 -21,516 0.01% 16,564,648
2009-11-16 2009-11-12 213.606 97,933 +17,751 0.01% 20,919,089
2009-11-13 2009-11-11 211.375 80,182 +20,978 0.01% 16,948,491
2009-11-11 2009-11-09 219.555 59,204 -6,992 0.00% 12,998,542
2009-11-10 2009-11-06 216.209 66,196 -15,062 0.00% 14,312,159
2009-11-09 2009-11-05 211.003 81,258 +11,296 0.01% 17,145,718
2009-11-06 2009-11-04 214.722 69,962 +7,531 0.01% 15,022,350
2009-11-05 2009-11-03 211.189 62,431 +4,841 0.00% 13,184,762
2009-11-04 2009-11-02 218.997 57,590 +17,751 0.00% 12,612,061
2009-11-03 2009-10-30 222.530 39,839 -69,390 0.00% 8,865,358
2009-11-02 2009-10-29 209.144 109,229 +49,488 0.01% 22,844,632
2009-10-30 2009-10-28 215.651 59,741 +5,379 0.00% 12,883,212
2009-10-29 2009-10-27 219.741 54,362 +3,765 0.00% 11,945,562
2009-10-28 2009-10-23 227.363 50,597 -1,614 0.00% 11,503,895
2009-10-27 2009-10-22 229.222 52,211 +18,827 0.00% 11,967,923
2009-10-23 2009-10-21 235.729 33,384 +31,220 0.00% 7,869,576
2009-10-22 2009-10-20 240.563 2,164 -29,047 0.00% 520,577
2009-10-20 2009-10-16 221.414 31,211 +6,455 0.00% 6,910,558
2009-10-19 2009-10-15 218.997 24,756 -1,614 0.00% 5,421,500
2009-10-16 2009-10-14 221.228 26,370 +1,614 0.00% 5,833,790
2009-10-15 2009-10-13 215.279 24,756 +4,303 0.00% 5,329,454
2009-10-14 2009-10-12 216.952 20,453 -12,910 0.00% 4,437,328
2009-10-13 2009-10-09 218.254 33,363 -51,101 0.00% 7,281,601
2009-10-12 2009-10-08 215.837 84,464 -538 0.01% 18,230,457
2009-10-09 2009-10-07 209.702 85,002 +16,138 0.01% 17,825,098
2009-10-08 2009-10-06 205.798 68,864 -6,455 0.00% 14,172,078
2009-10-07 2009-10-05 201.708 75,319 +29,585 0.01% 15,192,455
2009-10-06 2009-10-02 205.054 45,734 +11,834 0.00% 9,377,960
2009-10-05 2009-09-30 212.305 33,900 -24,744 0.00% 7,197,132
2009-10-02 2009-09-29 212.677 58,644 -81,762 0.00% 12,472,206
2009-09-30 2009-09-28 205.054 140,406 +21,516 0.01% 28,790,875
2009-09-29 2009-09-25 211.375 118,890 -26,357 0.01% 25,130,404
2009-09-28 2009-09-24 208.401 145,247 +9,682 0.01% 30,269,585
2009-09-25 2009-09-23 213.234 135,565 -27,433 0.01% 28,907,110
2009-09-24 2009-09-22 214.722 162,998 +6,455 0.01% 34,999,186
2009-09-23 2009-09-21 210.260 156,543 +12,910 0.01% 32,914,703
2009-09-22 2009-09-18 213.792 143,633 +18,289 0.01% 30,707,591
2009-09-21 2009-09-17 216.952 125,344 -23,668 0.01% 27,193,687
2009-09-18 2009-09-16 210.074 149,012 -43,571 0.01% 31,303,534
2009-09-17 2009-09-15 208.215 192,583 -2,689 0.01% 40,098,641
2009-09-16 2009-09-14 210.074 195,272 +16,137 0.01% 41,021,553
2009-09-15 2009-09-11 215.279 179,135 -10,220 0.01% 38,564,055
2009-09-14 2009-09-10 212.863 189,355 -8,607 0.01% 40,306,580
2009-09-11 2009-09-09 211.375 197,962 -538 0.01% 41,844,268
2009-09-10 2009-09-08 210.632 198,500 -2,151 0.01% 41,810,379
2009-09-09 2009-09-07 206.356 200,651 -12,910 0.01% 41,405,496
2009-09-08 2009-09-04 202.452 213,561 -16,137 0.02% 43,235,801
2009-09-07 2009-09-03 194.644 229,698 -26,895 0.02% 44,709,270
2009-09-04 2009-09-02 191.483 256,593 +22,054 0.02% 49,133,275
2009-09-03 2009-09-01 197.060 234,539 +9,144 0.02% 46,218,369
2009-09-02 2009-08-31 195.016 225,395 +18,827 0.02% 43,955,523
2009-09-01 2009-08-28 204.683 206,568 -4,303 0.01% 42,280,883
2009-08-31 2009-08-27 207.285 210,871 +4,841 0.02% 43,710,463
2009-08-28 2009-08-26 207.843 206,030 +11,834 0.01% 42,821,901
2009-08-27 2009-08-25 207.471 194,196 +2,689 0.01% 40,290,082
2009-08-26 2009-08-24 211.189 191,507 +538 0.01% 40,444,239
2009-08-25 2009-08-21 207.843 190,969 -29,585 0.01% 39,691,577
2009-08-24 2009-08-20 203.567 220,554 -27,433 0.02% 44,897,560
2009-08-21 2009-08-19 195.945 247,987 +19,365 0.02% 48,591,825
2009-08-20 2009-08-18 200.035 228,622 -7,531 0.02% 45,732,398
2009-08-19 2009-08-17 199.477 236,153 +6,455 0.02% 47,107,154
2009-08-18 2009-08-14 206.542 229,698 -28,509 0.02% 47,442,215
2009-08-17 2009-08-13 204.683 258,207 -3,228 0.02% 52,850,489
2009-08-14 2009-08-12 204.683 261,435 -22,592 0.02% 53,511,205
2009-08-13 2009-08-11 213.420 284,027 +31,737 0.02% 60,617,106
2009-08-12 2009-08-10 208.773 252,290 +70,465 0.02% 52,671,232
2009-08-11 2009-08-07 205.240 181,825 -78,534 0.01% 37,317,827
2009-08-10 2009-08-06 212.305 260,359 +15,062 0.02% 55,275,462
2009-08-07 2009-08-05 211.561 245,297 +10,220 0.02% 51,895,318
2009-08-06 2009-08-04 221.972 235,077 -10,220 0.02% 52,180,489
2009-08-05 2009-08-03 223.087 245,297 +11,296 0.02% 54,722,656
2009-08-04 2009-07-31 219.183 234,001 +18,826 0.02% 51,289,114
2009-08-03 2009-07-30 211.561 215,175 +31,199 0.02% 45,522,673
2009-07-31 2009-07-29 206.542 183,976 -21,516 0.01% 37,998,715
2009-07-30 2009-07-28 212.305 205,492 +39,805 0.01% 43,626,935
2009-07-29 2009-07-27 209.888 165,687 -33,888 0.01% 34,775,714
2009-07-28 2009-07-24 203.009 199,575 +26,895 0.01% 40,515,617
2009-07-27 2009-07-23 206.542 172,680 +51,639 0.01% 35,665,620
2009-07-24 2009-07-22 198.548 121,041 +1,076 0.01% 24,032,416
2009-07-22 2009-07-20 200.035 119,965 +89,292 0.01% 23,997,197
2009-07-21 2009-07-17 190.368 30,673 +4,346 0.00% 5,839,154
2009-07-20 2009-07-16 181.909 26,327 -16,137 0.00% 4,789,122
2009-07-17 2009-07-15 184.977 42,464 -32,812 0.00% 7,854,846
2009-07-16 2009-07-14 177.912 75,276 -18,289 0.01% 13,392,515
2009-07-15 2009-07-13 170.290 93,565 -25,282 0.01% 15,933,184
2009-07-14 2009-07-10 173.729 118,847 +1,614 0.01% 20,647,202
2009-07-13 2009-07-09 173.543 117,233 +8,069 0.01% 20,345,009
2009-07-10 2009-07-08 171.220 109,164 -27,971 0.01% 18,691,009
2009-07-09 2009-07-07 173.822 137,135 -3,228 0.01% 23,837,110
2009-07-08 2009-07-06 174.659 140,363 +2,152 0.01% 24,515,633
2009-07-07 2009-07-03 177.076 138,211 +23,668 0.01% 24,473,793
2009-07-06 2009-07-02 178.098 114,543 +44,646 0.01% 20,399,886
2009-07-03 2009-06-30 179.957 69,897 -53,791 0.01% 12,578,463
2009-07-02 2009-06-29 184.140 123,688 +36,040 0.01% 22,775,909
2009-06-30 2009-06-26 185.348 87,648 -13,448 0.01% 16,245,416
2009-06-29 2009-06-25 179.864 101,096 -42,494 0.01% 18,183,548
2009-06-26 2009-06-24 171.312 143,590 +7,530 0.01% 24,598,760
2009-06-25 2009-06-23 165.735 136,060 -1,613 0.01% 22,549,945
2009-06-24 2009-06-22 172.614 137,673 -32,275 0.01% 23,764,264
2009-06-23 2009-06-19 166.944 169,948 -39,805 0.01% 28,371,747
2009-06-22 2009-06-18 163.783 209,753 +5,379 0.02% 34,354,036
2009-06-19 2009-06-17 166.944 204,374 -2,151 0.01% 34,118,950
2009-06-18 2009-06-16 168.803 206,525 -28,509 0.01% 34,861,989
2009-06-17 2009-06-15 171.963 235,034 +6,993 0.02% 40,417,189
2009-06-16 2009-06-12 176.332 228,041 -30,661 0.02% 40,210,915
2009-06-15 2009-06-11 175.124 258,702 +24,744 0.02% 45,304,816
2009-06-12 2009-06-10 178.470 233,958 +49,578 0.02% 41,754,455
2009-06-11 2009-06-09 175.402 184,380 -21,516 0.01% 32,340,699
2009-06-10 2009-06-08 177.354 205,896 +38,191 0.01% 36,516,569
2009-06-09 2009-06-05 187.765 167,705 -14,523 0.01% 31,489,159
2009-06-08 2009-06-04 184.605 182,228 -5,917 0.01% 33,640,159
2009-06-05 2009-06-03 187.207 188,145 -15,061 0.01% 35,222,148
2009-06-04 2009-06-02 181.537 203,206 +42,494 0.01% 36,889,473
2009-06-03 2009-06-01 185.720 160,712 -25,819 0.01% 29,847,467
2009-06-02 2009-05-29 179.399 186,531 +45,703 0.01% 33,463,550
2009-06-01 2009-05-27 181.073 140,828 +20,997 0.01% 25,500,086
2009-05-29 2009-05-26 172.242 119,831 +39,267 0.01% 20,639,933
2009-05-27 2009-05-25 168.989 80,564 -76,113 0.01% 13,614,402
2009-05-26 2009-05-22 159.693 156,677 -120,491 0.01% 25,020,276
2009-05-25 2009-05-21 152.071 277,168 +55,942 0.02% 42,149,272
2009-05-22 2009-05-20 156.533 221,226 +12,910 0.02% 34,629,159
2009-05-21 2009-05-19 155.882 208,316 +50,025 0.02% 32,472,773
2009-05-20 2009-05-18 154.116 158,291 -50,025 0.01% 24,395,203
2009-05-19 2009-05-15 151.699 208,316 -42,495 0.02% 31,601,411
2009-05-18 2009-05-14 149.747 250,811 -28,509 0.02% 37,558,290
2009-05-15 2009-05-13 155.046 279,320 +8,069 0.02% 43,307,365
2009-05-14 2009-05-12 153.558 271,251 -36,578 0.02% 41,652,884
2009-05-13 2009-05-11 150.863 307,829 -153,841 0.02% 46,439,949
2009-05-12 2009-05-08 154.023 461,670 +46,260 0.03% 71,107,899
2009-05-11 2009-05-07 156.905 415,410 +13,447 0.03% 65,179,808
2009-05-08 2009-05-06 154.302 401,963 +51,639 0.03% 62,023,726
2009-05-07 2009-05-05 154.581 350,324 +21,517 0.03% 54,153,412
2009-05-06 2009-05-04 155.789 328,807 +18,288 0.02% 51,224,621
2009-05-05 2009-04-30 150.119 310,519 -4,841 0.02% 46,614,861
2009-05-04 2009-04-29 143.055 315,360 +117,802 0.02% 45,113,748
2009-04-30 2009-04-28 137.942 197,558 +33,888 0.01% 27,251,613
2009-04-29 2009-04-27 146.773 163,670 -1,076 0.01% 24,022,317
2009-04-28 2009-04-24 152.443 164,746 -16,675 0.01% 25,114,377
2009-04-27 2009-04-23 150.398 181,421 +25,819 0.01% 27,285,364
2009-04-24 2009-04-22 147.981 155,602 +16,138 0.01% 23,026,182
2009-04-23 2009-04-21 152.908 139,464 +32,274 0.01% 21,325,131
2009-04-22 2009-04-20 159.229 107,190 +25,819 0.01% 17,067,713
2009-04-21 2009-04-17 158.764 81,371 -66,162 0.01% 12,918,771
2009-04-20 2009-04-16 155.696 147,533 -58,094 0.01% 22,970,353
2009-04-17 2009-04-15 154.023 205,627 -12,910 0.01% 31,671,332
2009-04-16 2009-04-14 152.350 218,537 +12,372 0.02% 33,294,126
2009-04-15 2009-04-09 148.539 206,165 -20,440 0.01% 30,623,540
2009-04-14 2009-04-08 144.635 226,605 -14,524 0.02% 32,775,005
2009-04-09 2009-04-07 148.539 241,129 +17,751 0.02% 35,817,058
2009-04-08 2009-04-06 151.328 223,378 -27,111 0.02% 33,803,252
2009-04-07 2009-04-03 146.029 250,489 +6,133 0.02% 36,578,722
2009-04-06 2009-04-02 144.356 244,356 +11,296 0.02% 35,274,279
2009-04-03 2009-04-01 131.157 233,060 -52,715 0.02% 30,567,396
2009-04-02 2009-03-31 129.019 285,775 +20,441 0.02% 36,870,361
2009-04-01 2009-03-30 129.205 265,334 -4,304 0.02% 34,282,414
2009-03-31 2009-03-27 135.619 269,638 -5,379 0.02% 36,567,905
2009-03-30 2009-03-26 133.481 275,017 +10,758 0.02% 36,709,432
2009-03-27 2009-03-25 128.926 264,259 +19,365 0.02% 34,069,827
2009-03-26 2009-03-24 134.596 244,894 -32,274 0.02% 32,961,760
2009-03-25 2009-03-23 130.709 277,168 +89,292 0.02% 36,228,441
2009-03-24 2009-03-20 122.058 187,876 -23,360 0.01% 22,931,779
2009-03-23 2009-03-19 124.691 211,236 -61,679 0.02% 26,339,238
2009-03-20 2009-03-18 122.622 272,915 -23,395 0.02% 33,465,456
2009-03-19 2009-03-17 120.365 296,310 +22,864 0.02% 35,665,477
2009-03-18 2009-03-16 121.682 273,446 +23,927 0.02% 33,273,432
2009-03-17 2009-03-13 117.732 249,519 -24,459 0.02% 29,376,476
2009-03-16 2009-03-12 110.774 273,978 +25,522 0.02% 30,349,583
2009-03-13 2009-03-11 111.338 248,456 -73,376 0.02% 27,662,597
2009-03-12 2009-03-10 107.106 321,832 +24,459 0.02% 34,470,271
2009-03-11 2009-03-09 104.944 297,373 +2,126 0.02% 31,207,392
2009-03-10 2009-03-06 106.260 295,247 +17,547 0.02% 31,372,974
2009-03-09 2009-03-05 111.056 277,700 -12,229 0.02% 30,840,224
2009-03-06 2009-03-04 111.526 289,929 +57,956 0.02% 32,334,645
2009-03-05 2009-03-03 109.081 231,973 -21,800 0.02% 25,303,884
2009-03-04 2009-03-02 108.611 253,773 -10,634 0.02% 27,562,535
2009-03-03 2009-02-27 114.723 264,407 +4,254 0.02% 30,333,640
2009-03-02 2009-02-26 115.288 260,153 -42,006 0.02% 29,992,389
2009-02-27 2009-02-25 114.535 302,159 -12,761 0.02% 34,607,847
2009-02-26 2009-02-24 112.843 314,920 -7,444 0.02% 35,536,385
2009-02-25 2009-02-23 117.356 322,364 +23,927 0.02% 37,831,440
2009-02-24 2009-02-20 113.219 298,437 -18,078 0.02% 33,788,655
2009-02-23 2009-02-19 116.980 316,515 +21,268 0.02% 37,025,969
2009-02-20 2009-02-18 118.391 295,247 +13,825 0.02% 34,954,491
2009-02-19 2009-02-17 117.074 281,422 -15,951 0.02% 32,947,248
2009-02-18 2009-02-16 120.930 297,373 -26,054 0.02% 35,961,207
2009-02-17 2009-02-13 120.271 323,427 +7,975 0.02% 38,899,012
2009-02-16 2009-02-12 117.168 315,452 +12,230 0.02% 36,960,946
2009-02-13 2009-02-11 121.212 303,222 +15,419 0.02% 36,754,065
2009-02-12 2009-02-10 124.033 287,803 -66,996 0.02% 35,697,012
2009-02-11 2009-02-09 125.725 354,799 -10,634 0.03% 44,607,260
2009-02-10 2009-02-06 122.246 365,433 +14,888 0.03% 44,672,769
2009-02-09 2009-02-05 118.297 350,545 +66,996 0.03% 41,468,294
2009-02-06 2009-02-04 121.306 283,549 +49,981 0.02% 34,396,130
2009-02-05 2009-02-03 121.588 233,568 +39,879 0.02% 28,399,037
2009-02-04 2009-02-02 127.794 193,689 -36,157 0.01% 24,752,335
2009-02-03 2009-01-30 131.650 229,846 +43,069 0.02% 30,259,151
2009-02-02 2009-01-29 127.888 186,777 +28,713 0.01% 23,886,585
2009-01-30 2009-01-23 123.186 158,064 -11,698 0.01% 19,471,348
2009-01-29 2009-01-22 121.588 169,762 -22,332 0.01% 20,641,001
2009-01-23 2009-01-21 118.485 192,094 -145,349 0.01% 22,760,201
2009-01-22 2009-01-20 124.315 337,443 -41,474 0.02% 41,949,195
2009-01-21 2009-01-19 126.854 378,917 -21,269 0.03% 48,067,086
2009-01-20 2009-01-16 120.365 400,186 -24,990 0.03% 48,168,555
2009-01-19 2009-01-15 120.365 425,176 +44,132 0.03% 51,176,486
2009-01-16 2009-01-14 124.973 381,044 -68,059 0.03% 47,620,271
2009-01-15 2009-01-13 124.127 449,103 -30,308 0.03% 55,745,734
2009-01-14 2009-01-12 128.076 479,411 -68,059 0.04% 61,401,199
2009-01-13 2009-01-09 131.650 547,470 +89,328 0.04% 72,074,247
2009-01-12 2009-01-08 133.530 458,142 +48,917 0.03% 61,175,877
2009-01-09 2009-01-07 137.292 409,225 -110,596 0.03% 56,183,238
2009-01-08 2009-01-06 137.762 519,821 -27,118 0.04% 71,611,570
2009-01-07 2009-01-05 132.214 546,939 -24,990 0.04% 72,312,931
2009-01-06 2009-01-02 126.572 571,929 -23,396 0.04% 72,390,059
2009-01-05 2008-12-31 121.494 595,325 +81,884 0.04% 72,328,322
2009-01-02 2008-12-29 123.657 513,441 +21,801 0.04% 63,490,398
2008-12-30 2008-12-24 124.503 491,640 -156,856 0.04% 61,210,644
2008-12-29 2008-12-22 124.127 648,496 -4,786 0.05% 80,495,756
2008-12-23 2008-12-19 131.650 653,282 +56,894 0.05% 86,004,362
2008-12-22 2008-12-18 133.436 596,388 -6,912 0.04% 79,579,837
2008-12-19 2008-12-17 129.205 603,300 -29,776 0.04% 77,949,227
2008-12-18 2008-12-16 124.221 633,076 -40,942 0.05% 78,641,252
2008-12-17 2008-12-15 122.904 674,018 -80,289 0.05% 82,839,761
2008-12-16 2008-12-12 116.322 754,307 -59,021 0.06% 87,742,416
2008-12-15 2008-12-11 125.067 813,328 -266,388 0.06% 101,720,648
2008-12-12 2008-12-10 118.579 1,079,716 +283,403 0.08% 128,031,365
2008-12-11 2008-12-09 109.739 796,313 +52,640 0.06% 87,386,916
2008-12-10 2008-12-08 111.056 743,673 -2,127 0.05% 82,589,277
2008-12-09 2008-12-05 102.123 745,800 +34,562 0.05% 76,162,985
2008-12-08 2008-12-04 102.687 711,238 +37,751 0.05% 73,034,716
2008-12-05 2008-12-03 103.909 673,487 +123,890 0.05% 69,981,500
2008-12-04 2008-12-02 110.586 549,597 -2,127 0.04% 60,777,583
2008-12-03 2008-12-01 117.074 551,724 +30,308 0.04% 64,592,632
2008-12-02 2008-11-28 115.382 521,416 -31,372 0.04% 60,161,779
2008-11-28 2008-11-26 107.671 552,788 -35,093 0.04% 59,519,030
2008-11-27 2008-11-25 99.113 587,881 -39,878 0.04% 58,266,883
2008-11-26 2008-11-24 100.539 627,759 +43,069 0.05% 63,114,011
2008-11-25 2008-11-21 101.122 584,690 +19,225 0.04% 59,125,020
2008-11-24 2008-11-20 98.594 565,465 -26,225 0.04% 55,751,425
2008-11-21 2008-11-19 103.747 591,690 +49,880 0.04% 61,386,227
2008-11-20 2008-11-18 106.956 541,810 -15,427 0.04% 57,949,807
2008-11-19 2008-11-17 113.568 557,237 +17,998 0.04% 63,284,169
2008-11-18 2008-11-14 114.346 539,239 +56,565 0.04% 61,659,629
2008-11-17 2008-11-13 113.762 482,674 +5,143 0.04% 54,910,078
2008-11-14 2008-11-12 122.513 477,531 +46,280 0.04% 58,503,845
2008-11-13 2008-11-11 127.569 431,251 +25,712 0.03% 55,014,382
2008-11-12 2008-11-10 134.181 405,539 +113,131 0.03% 54,415,673
2008-11-11 2008-11-07 134.181 292,408 +8,742 0.02% 39,235,630
2008-11-10 2008-11-06 126.402 283,666 -1,543 0.02% 35,856,090
2008-11-07 2008-11-05 137.390 285,209 +67,878 0.02% 39,184,804
2008-11-06 2008-11-04 138.070 217,331 -15,941 0.02% 30,006,982
2008-11-05 2008-11-03 137.098 233,272 -13,884 0.02% 31,981,146
2008-11-04 2008-10-31 127.375 247,156 -2,057 0.02% 31,481,451
2008-11-03 2008-10-30 130.292 249,213 +90,505 0.02% 32,470,411
2008-10-30 2008-10-28 119.596 158,708 +36,510 0.01% 18,980,875
2008-10-29 2008-10-27 108.998 122,198 -61,708 0.01% 13,319,318
2008-10-28 2008-10-24 119.693 183,906 -45,252 0.01% 22,012,342
2008-10-27 2008-10-23 123.097 229,158 -41,653 0.02% 28,208,567
2008-10-24 2008-10-22 124.652 270,811 -65,307 0.02% 33,757,216
2008-10-23 2008-10-21 133.209 336,118 -23,140 0.03% 44,773,870
2008-10-22 2008-10-20 132.820 359,258 +34,967 0.03% 47,716,594
2008-10-21 2008-10-17 122.416 324,291 +10,285 0.02% 39,698,392
2008-10-20 2008-10-16 131.750 314,006 -20,055 0.02% 41,370,382
2008-10-16 2008-10-14 143.904 334,061 -5,142 0.03% 48,072,840
2008-10-15 2008-10-13 129.125 339,203 +2,571 0.03% 43,799,591
2008-10-14 2008-10-10 113.762 336,632 -3,086 0.03% 38,296,012
2008-10-13 2008-10-09 128.736 339,718 +15,427 0.03% 43,733,963
2008-10-10 2008-10-08 128.347 324,291 -47,309 0.02% 41,621,825
2008-10-09 2008-10-06 138.070 371,600 -41,652 0.03% 51,306,967
2008-10-08 2008-10-03 143.904 413,252 +15,426 0.03% 59,468,772
2008-10-06 2008-10-02 149.058 397,826 +90,505 0.03% 59,299,033
2008-10-03 2008-09-30 152.461 307,321 -5,657 0.02% 46,854,422
2008-10-02 2008-09-29 157.711 312,978 -46,795 0.02% 49,360,205
2008-09-30 2008-09-26 166.171 359,773 +6,685 0.03% 59,783,718
2008-09-29 2008-09-25 171.518 353,088 +30,854 0.03% 60,561,111
2008-09-26 2008-09-24 174.435 322,234 +15,941 0.02% 56,209,030
2008-09-25 2008-09-23 174.824 306,293 +5,143 0.02% 53,547,482
2008-09-24 2008-09-22 185.714 301,150 +12,341 0.02% 55,927,902
2008-09-23 2008-09-19 184.742 288,809 +133,700 0.02% 53,355,183
2008-09-22 2008-09-18 177.255 155,109 -53,994 0.01% 27,493,875
2008-09-19 2008-09-17 175.116 209,103 -13,370 0.02% 36,617,296
2008-09-18 2008-09-16 182.020 222,473 -28,283 0.02% 40,494,445
2008-09-17 2008-09-12 185.714 250,756 -17,484 0.02% 46,569,009
2008-09-16 2008-09-11 177.547 268,240 -47,309 0.02% 47,625,177
2008-09-12 2008-09-10 180.367 315,549 +515 0.02% 56,914,512
2008-09-11 2008-09-09 190.284 315,034 -5,143 0.02% 59,946,046
2008-09-10 2008-09-08 193.979 320,177 -514 0.02% 62,107,682
2008-09-09 2008-09-05 184.937 320,691 -25,712 0.02% 59,307,494
2008-09-08 2008-09-04 196.993 346,403 -55,022 0.03% 68,239,114
2008-09-05 2008-09-03 203.411 401,425 -15,427 0.03% 81,654,174
2008-09-04 2008-09-02 208.467 416,852 -25,712 0.03% 86,899,837
2008-09-03 2008-09-01 207.106 442,564 -6,170 0.03% 91,657,494
2008-09-02 2008-08-29 209.245 448,734 -30,854 0.03% 93,895,231
2008-09-01 2008-08-28 204.578 479,588 +38,567 0.04% 98,112,950
2008-08-29 2008-08-27 207.300 441,021 +12,856 0.03% 91,423,693
2008-08-27 2008-08-25 202.244 428,165 +66,850 0.03% 86,593,798
2008-08-26 2008-08-21 195.632 361,315 -3,600 0.03% 70,684,837
2008-08-25 2008-08-20 203.605 364,915 +43,710 0.03% 74,298,609
2008-08-21 2008-08-19 201.855 321,205 +5,142 0.02% 64,836,855
2008-08-20 2008-08-18 211.773 316,063 +5,142 0.02% 66,933,545
2008-08-19 2008-08-15 213.717 310,921 +41,139 0.02% 66,449,243
2008-08-18 2008-08-14 217.801 269,782 -5,143 0.02% 58,758,849
2008-08-15 2008-08-13 217.607 274,925 -25,711 0.02% 59,825,537
2008-08-14 2008-08-12 218.774 300,636 -21,598 0.02% 65,771,204
2008-08-13 2008-08-11 215.857 322,234 -77,134 0.02% 69,556,325
2008-08-12 2008-08-08 214.884 399,368 -11,313 0.03% 85,817,889
2008-08-11 2008-08-07 216.634 410,681 -25,712 0.03% 88,967,644
2008-08-08 2008-08-05 215.857 436,393 +41,139 0.03% 94,198,295
2008-08-07 2008-08-04 224.219 395,254 -5,143 0.03% 88,623,290
2008-08-05 2008-08-01 229.469 400,397 -13,370 0.03% 91,878,757
2008-08-04 2008-07-31 227.524 413,767 +12,856 0.03% 94,142,126
2008-08-01 2008-07-30 226.941 400,911 -28,283 0.03% 90,983,181
2008-07-31 2008-07-29 223.441 429,194 +10,285 0.03% 95,899,415
2008-07-30 2008-07-28 229.080 418,909 -514 0.03% 95,963,763
2008-07-29 2008-07-25 230.441 419,423 -19,027 0.03% 96,652,453
2008-07-28 2008-07-24 233.942 438,450 +10,285 0.03% 102,571,803
2008-07-25 2008-07-23 236.081 428,165 -5,142 0.03% 101,081,607
2008-07-23 2008-07-21 230.247 433,307 -20,570 0.03% 99,767,639
2008-07-22 2008-07-18 217.412 453,877 -56,565 0.03% 98,678,438
2008-07-21 2008-07-17 213.717 510,442 +37,025 0.04% 109,090,362
2008-07-18 2008-07-16 210.606 473,417 +20,569 0.04% 99,704,462
2008-07-17 2008-07-15 211.967 452,848 -35,996 0.03% 95,988,950
2008-07-16 2008-07-14 221.107 488,844 -5,143 0.04% 108,086,895
2008-07-15 2008-07-11 222.468 493,987 +82,791 0.04% 109,896,493
2008-07-14 2008-07-10 216.634 411,196 +7,200 0.03% 89,079,211
2008-07-11 2008-07-09 217.218 403,996 +10,284 0.03% 87,755,132
2008-07-10 2008-07-08 210.800 393,712 -10,284 0.03% 82,994,674
2008-07-09 2008-07-07 214.690 403,996 -37,539 0.03% 86,733,810
2008-07-08 2008-07-04 203.994 441,535 +2,057 0.03% 90,070,570
2008-07-07 2008-07-03 200.299 439,478 -50,395 0.03% 88,027,152
2008-07-04 2008-07-02 202.827 489,873 -58,622 0.04% 99,359,661
2008-07-03 2008-06-30 205.744 548,495 +12,856 0.04% 112,849,757
2008-07-02 2008-06-27 208.856 535,639 +15,427 0.04% 111,871,319
2008-06-30 2008-06-26 215.468 520,212 +2,571 0.04% 112,088,850
2008-06-27 2008-06-25 218.385 517,641 -514 0.04% 113,044,832
2008-06-26 2008-06-24 220.524 518,155 +15,426 0.04% 114,265,477
2008-06-25 2008-06-23 224.413 502,729 +12,856 0.04% 112,818,945
2008-06-24 2008-06-20 225.191 489,873 -16,455 0.04% 110,314,944
2008-06-23 2008-06-19 224.219 506,328 +43,195 0.04% 113,528,144
2008-06-20 2008-06-18 230.247 463,133 -49,880 0.04% 106,634,986
2008-06-19 2008-06-17 222.274 513,013 +20,569 0.04% 114,029,413
2008-06-18 2008-06-16 223.635 492,444 +8,228 0.04% 110,127,804
2008-06-17 2008-06-13 220.913 484,216 +15,427 0.04% 106,969,448
2008-06-16 2008-06-12 225.969 468,789 +6,170 0.04% 105,931,672
2008-06-13 2008-06-11 231.025 462,619 -35,996 0.04% 106,876,493
2008-06-12 2008-06-10 234.720 498,615 -31,368 0.04% 117,034,768
2008-06-10 2008-06-05 245.804 529,983 -6,685 0.04% 130,272,066
2008-06-06 2008-06-04 243.860 536,668 -33,425 0.04% 130,871,634
2008-06-05 2008-06-03 244.832 570,093 -25,711 0.04% 139,576,957
2008-06-04 2008-06-02 247.554 595,804 -53,480 0.05% 147,493,916
2008-06-03 2008-05-30 243.860 649,284 +39,596 0.05% 158,334,124
2008-06-02 2008-05-29 245.026 609,688 +35,996 0.05% 149,389,640
2008-05-30 2008-05-28 246.388 573,692 +3,599 0.04% 141,350,613
2008-05-29 2008-05-27 246.582 570,093 -8,742 0.04% 140,574,727
2008-05-28 2008-05-26 244.443 578,835 -99,246 0.04% 141,492,151
2008-05-27 2008-05-23 240.165 678,081 +50,394 0.05% 162,851,147
2008-05-26 2008-05-22 245.415 627,687 +28,283 0.05% 154,043,996
2008-05-23 2008-05-21 250.860 599,404 +24,169 0.05% 150,366,688
2008-05-22 2008-05-20 250.860 575,235 +55,023 0.04% 144,303,645
2008-05-21 2008-05-19 257.472 520,212 +48,851 0.04% 133,940,106
2008-05-20 2008-05-16 260.195 471,361 +35,997 0.04% 122,645,621
2008-05-19 2008-05-15 264.667 435,364 +24,683 0.03% 115,226,648
2008-05-16 2008-05-14 267.195 410,681 +22,626 0.03% 109,732,085
2008-05-15 2008-05-13 268.946 388,055 -77,135 0.03% 104,365,691
2008-05-13 2008-05-08 268.168 465,190 +20,569 0.04% 124,748,957
2008-05-09 2008-05-07 268.362 444,621 -10,284 0.03% 119,319,478
2008-05-08 2008-05-06 278.863 454,905 -10,285 0.03% 126,856,332
2008-05-07 2008-05-05 276.724 465,190 -30,854 0.04% 128,729,345
2008-05-06 2008-05-02 273.224 496,044 -47,823 0.04% 135,531,053
2008-05-05 2008-04-30 265.445 543,867 +167,125 0.04% 144,366,905
2008-05-02 2008-04-29 266.806 376,742 -64,793 0.03% 100,517,213
2008-04-30 2008-04-28 264.473 441,535 -12,856 0.03% 116,774,047
2008-04-29 2008-04-25 262.139 454,391 -16,455 0.03% 119,113,751
2008-04-28 2008-04-24 265.056 470,846 +14,912 0.04% 124,800,702
2008-04-25 2008-04-23 262.528 455,934 +1,543 0.03% 119,695,559
2008-04-24 2008-04-22 257.083 454,391 -14,398 0.03% 116,816,305
2008-04-23 2008-04-21 254.361 468,789 -59,651 0.04% 119,241,504
2008-04-22 2008-04-18 246.193 528,440 -7,199 0.04% 130,098,317
2008-04-21 2008-04-17 247.165 535,639 -77,135 0.04% 132,391,477
2008-04-18 2008-04-16 241.720 612,774 +23,655 0.05% 148,120,015
2008-04-17 2008-04-15 243.860 589,119 +6,685 0.04% 143,662,313
2008-04-16 2008-04-14 245.610 582,434 -4,628 0.04% 143,051,481
2008-04-15 2008-04-11 251.638 587,062 +55,537 0.04% 147,727,223
2008-04-14 2008-04-10 251.055 531,525 -17,999 0.04% 133,441,903
2008-04-11 2008-04-09 249.888 549,524 -76,620 0.04% 137,319,458
2008-04-10 2008-04-08 252.416 626,144 +34,968 0.05% 158,048,800
2008-04-09 2008-04-07 255.528 591,176 +84,334 0.04% 151,061,728
2008-04-08 2008-04-03 259.028 506,842 -44,738 0.04% 131,286,209
2008-04-07 2008-04-02 251.833 551,580 -76,621 0.04% 138,905,860
2008-04-03 2008-04-01 240.748 628,201 -787 0.05% 151,238,219
2008-04-02 2008-03-31 236.081 628,988 +218,908 0.05% 148,492,095
2008-04-01 2008-03-28 239.192 410,080 -1,071,656 0.03% 98,088,024
2008-03-31 2008-03-27 231.219 1,481,736 -67,364 0.11% 342,606,008
2008-03-28 2008-03-26 225.385 1,549,100 +120,844 0.12% 349,144,478
2008-03-27 2008-03-25 225.969 1,428,256 +86,905 0.11% 322,741,247
2008-03-26 2008-03-20 210.800 1,341,351 +38,567 0.10% 282,757,418
2008-03-25 2008-03-19 226.358 1,302,784 +144,499 0.10% 294,895,187
2008-03-20 2008-03-18 225.591 1,158,285 -311,623 0.09% 261,298,342
2008-03-19 2008-03-17 220.499 1,469,908 -90,903 0.11% 324,113,624
2008-03-18 2008-03-14 231.661 1,560,811 -65,875 0.12% 361,579,503
2008-03-17 2008-03-13 229.507 1,626,686 +14,809 0.12% 373,336,183
2008-03-13 2008-03-11 234.599 1,611,877 +67,407 0.12% 378,144,213
2008-03-12 2008-03-10 238.907 1,544,470 +101,110 0.12% 368,984,438
2008-03-11 2008-03-07 246.740 1,443,360 +93,962 0.11% 356,134,422
2008-03-10 2008-03-06 259.860 1,349,398 +12,255 0.10% 350,654,751
2008-03-07 2008-03-05 254.769 1,337,143 -21,447 0.10% 340,662,158
2008-03-06 2008-03-04 255.160 1,358,590 +510 0.10% 346,658,275
2008-03-05 2008-03-03 261.623 1,358,080 +55,152 0.10% 355,304,374
2008-03-04 2008-02-29 272.197 1,302,928 +43,406 0.10% 354,653,263
2008-03-03 2008-02-28 278.072 1,259,522 +1,532 0.10% 350,237,661
2008-02-29 2008-02-27 271.805 1,257,990 -40,853 0.10% 341,928,576
2008-02-28 2008-02-26 265.735 1,298,843 -55,662 0.10% 345,147,910
2008-02-27 2008-02-25 255.356 1,354,505 +30,640 0.10% 345,881,191
2008-02-26 2008-02-22 256.923 1,323,865 +51,576 0.10% 340,131,048
2008-02-25 2008-02-21 259.860 1,272,289 +95,494 0.10% 330,617,195
2008-02-22 2008-02-20 268.281 1,176,795 -15,320 0.09% 315,711,298
2008-02-21 2008-02-19 274.155 1,192,115 -207,328 0.09% 326,824,745
2008-02-20 2008-02-18 272.980 1,399,443 -9,702 0.11% 382,020,554
2008-02-19 2008-02-15 277.680 1,409,145 +9,702 0.11% 391,291,719
2008-02-18 2008-02-14 278.072 1,399,443 +45,959 0.11% 389,145,758
2008-02-15 2008-02-13 270.043 1,353,484 +20,427 0.10% 365,498,951
2008-02-14 2008-02-12 264.952 1,333,057 +30,129 0.10% 353,195,579
2008-02-13 2008-02-11 262.798 1,302,928 -147,581 0.10% 342,406,244
2008-02-12 2008-02-06 273.176 1,450,509 -55,151 0.11% 396,244,619
2008-02-11 2008-02-04 288.842 1,505,660 +48,002 0.11% 434,898,265
2008-02-05 2008-02-01 288.842 1,457,658 +31,150 0.11% 421,033,258
2008-02-04 2008-01-31 298.634 1,426,508 -10,213 0.11% 426,003,137
2008-02-01 2008-01-30 304.704 1,436,721 -1,532 0.11% 437,774,816
2008-01-31 2008-01-29 312.733 1,438,253 +10,213 0.11% 449,789,121
2008-01-30 2008-01-28 300.983 1,428,040 -86,301 0.11% 429,816,400
2008-01-29 2008-01-25 310.187 1,514,341 +88,344 0.12% 469,729,245
2008-01-28 2008-01-24 296.088 1,425,997 -9,192 0.11% 422,220,334
2008-01-25 2008-01-23 303.333 1,435,189 +138,389 0.11% 435,340,686
2008-01-24 2008-01-22 277.484 1,296,800 -122,048 0.10% 359,841,787
2008-01-23 2008-01-21 295.892 1,418,848 -43,406 0.11% 419,825,756
2008-01-22 2008-01-18 312.145 1,462,254 -30,640 0.11% 456,435,986
2008-01-21 2008-01-17 309.012 1,492,894 +27,065 0.11% 461,322,582
2008-01-18 2008-01-16 304.900 1,465,829 -66,896 0.11% 446,931,190
2008-01-15 2008-01-11 325.853 1,532,725 -9,192 0.12% 499,443,431
2008-01-14 2008-01-10 326.441 1,541,917 -31,150 0.12% 503,344,513
2008-01-11 2008-01-09 338.386 1,573,067 +40,342 0.12% 532,303,965
2008-01-10 2008-01-08 330.553 1,532,725 +12,766 0.12% 506,646,942
2008-01-09 2008-01-07 332.511 1,519,959 +46,981 0.12% 505,403,565
2008-01-08 2008-01-04 325.266 1,472,978 +37,789 0.11% 479,109,337
2008-01-07 2008-01-03 316.062 1,435,189 -29,618 0.11% 453,608,694
2008-01-04 2008-01-02 326.637 1,464,807 +3,064 0.11% 478,459,514
2008-01-03 2007-12-31 324.287 1,461,743 +225,200 0.11% 474,023,745
2008-01-02 2007-12-27 320.370 1,236,543 +20,427 0.09% 396,151,464
2007-12-28 2007-12-24 318.804 1,216,116 +21,447 0.09% 387,702,093
2007-12-21 2007-12-19 301.767 1,194,669 -10,213 0.09% 360,511,378
2007-12-20 2007-12-18 294.913 1,204,882 -51,066 0.09% 355,335,199
2007-12-19 2007-12-17 291.584 1,255,948 -10,213 0.10% 366,214,131
2007-12-18 2007-12-14 311.950 1,266,161 -10,213 0.10% 394,978,495
2007-12-17 2007-12-13 309.796 1,276,374 +22,469 0.10% 395,415,027
2007-12-14 2007-12-12 315.866 1,253,905 -5,107 0.10% 396,066,165
2007-12-13 2007-12-11 324.091 1,259,012 -10,213 0.10% 408,034,241
2007-12-12 2007-12-10 303.529 1,269,225 +5,617 0.10% 385,246,816
2007-12-10 2007-12-06 314.495 1,263,608 -51,576 0.10% 397,398,890
2007-12-07 2007-12-05 325.266 1,315,184 -10,213 0.10% 427,784,349
2007-12-06 2007-12-04 327.224 1,325,397 -24,512 0.10% 433,701,751
2007-12-05 2007-12-03 317.629 1,349,909 +14,809 0.10% 428,769,698
2007-12-04 2007-11-30 315.670 1,335,100 -8,283 0.10% 421,451,472
2007-12-03 2007-11-29 313.516 1,343,383 +37,391 0.10% 421,172,418
2007-11-30 2007-11-28 297.850 1,305,992 +54,130 0.10% 388,990,032
2007-11-29 2007-11-27 285.513 1,251,862 +30,128 0.10% 357,423,187
2007-11-28 2007-11-26 287.898 1,221,734 -131,239 0.10% 351,734,792
2007-11-27 2007-11-23 278.196 1,352,973 -4,808 0.11% 376,391,422
2007-11-23 2007-11-21 279.384 1,357,781 +193,430 0.11% 379,342,065
2007-11-21 2007-11-19 290.868 1,164,351 +32,323 0.09% 338,672,535
2007-11-20 2007-11-16 285.126 1,132,028 -40,404 0.09% 322,770,566
2007-11-19 2007-11-15 293.046 1,172,432 -27,272 0.09% 343,576,650
2007-11-16 2007-11-14 302.154 1,199,704 +10,101 0.10% 362,495,737
2007-11-15 2007-11-13 296.610 1,189,603 +91,917 0.09% 352,848,379
2007-11-14 2007-11-12 287.106 1,097,686 +20,202 0.09% 315,152,234
2007-11-13 2007-11-09 292.056 1,077,484 +34,848 0.09% 314,685,776
2007-11-12 2007-11-08 290.868 1,042,636 +20,201 0.08% 303,269,527
2007-11-09 2007-11-07 292.650 1,022,435 +101,008 0.08% 299,215,719
2007-11-08 2007-11-06 280.374 921,427 +121,715 0.07% 258,344,042
2007-11-07 2007-11-05 262.949 799,712 +74,241 0.06% 210,283,865
2007-11-06 2007-11-02 275.226 725,471 -31,818 0.06% 199,668,300
2007-11-05 2007-11-01 288.690 757,289 -1,787,841 0.06% 218,621,785
2007-11-02 2007-10-31 290.670 2,545,130 -22,199 0.20% 739,793,120
2007-11-01 2007-10-30 297.996 2,567,329 +558,046 0.20% 765,054,350
2007-10-31 2007-10-29 316.609 2,009,283 +32,828 0.16% 636,156,305
2007-10-30 2007-10-26 304.134 1,976,455 +58,079 0.16% 601,107,863
2007-10-29 2007-10-25 292.452 1,918,376 +340,902 0.15% 561,033,108
2007-10-26 2007-10-24 269.682 1,577,474 +219,188 0.13% 425,415,765
2007-10-25 2007-10-23 266.910 1,358,286 +425,748 0.11% 362,539,540
2007-10-24 2007-10-22 255.227 932,538 -103,028 0.07% 238,009,185
2007-10-23 2007-10-18 266.118 1,035,566 +171,310 0.08% 275,582,296
2007-10-22 2007-10-17 262.355 864,256 +353,528 0.07% 226,742,298
2007-10-18 2007-10-16 253.643 510,728 -179,794 0.04% 129,542,735
2007-10-17 2007-10-15 263.346 690,522 +143,936 0.05% 181,845,862
2007-10-16 2007-10-12 257.603 546,586 -97,978 0.04% 140,802,402
2007-10-15 2007-10-11 262.355 644,564 +64,140 0.05% 169,104,898
2007-10-12 2007-10-10 263.346 580,424 -216,662 0.05% 152,852,049
2007-10-11 2007-10-09 268.098 797,086 +373,932 0.06% 213,696,844
2007-10-10 2007-10-08 256.217 423,154 -70,706 0.03% 108,419,397
2007-10-09 2007-10-05 259.385 493,860 +191,410 0.04% 128,100,083
2007-10-08 2007-10-04 243.545 302,450 -96,967 0.02% 73,660,212
2007-10-05 2007-10-03 253.247 399,417 -178,280 0.03% 101,151,273
2007-10-04 2007-10-02 276.810 577,697 +101,008 0.05% 159,912,181
2007-10-03 2007-09-28 259.385 476,689 -99,997 0.04% 123,646,176
2007-10-02 2007-09-27 257.603 576,686 -1,009,575 0.05% 148,556,264
2007-09-27 2007-09-24 247.109 1,586,261 +7,575 0.13% 391,979,626
2007-09-25 2007-09-21 236.813 1,578,686 -505 0.13% 373,853,284
2007-09-24 2007-09-20 239.387 1,579,191 +11,515 0.13% 378,037,797
2007-09-21 2007-09-19 243.941 1,567,676 +55,555 0.12% 382,420,601
2007-09-20 2007-09-18 229.487 1,512,121 +20,201 0.12% 347,011,800
2007-09-19 2007-09-17 228.893 1,491,920 -2,525 0.12% 341,489,719
2007-09-18 2007-09-14 239.585 1,494,445 -13,636 0.12% 358,046,613
2007-09-17 2007-09-13 236.417 1,508,081 -123,230 0.12% 356,535,893
2007-09-14 2007-09-12 231.071 1,631,311 -198,481 0.13% 376,948,382
2007-09-13 2007-09-11 215.825 1,829,792 +65,151 0.15% 394,913,959
2007-09-12 2007-09-10 208.300 1,764,641 +10,605 0.14% 367,575,340
2007-09-11 2007-09-07 210.676 1,754,036 -36,867 0.14% 369,533,992
2007-09-10 2007-09-06 213.844 1,790,903 +83,331 0.14% 382,974,698
2007-09-06 2007-09-04 213.250 1,707,572 -25,302 0.14% 364,140,506
2007-09-05 2007-09-03 207.904 1,732,874 +7,070 0.14% 360,272,031
2007-09-04 2007-08-31 205.924 1,725,804 +345,700 0.14% 355,384,984
2007-09-03 2007-08-30 198.796 1,380,104 +981,293 0.11% 274,359,366
2007-08-31 2007-08-29 194.638 398,811 -305,550 0.03% 77,623,802
2007-08-30 2007-08-28 198.202 704,361 -400,496 0.06% 139,605,858
2007-08-29 2007-08-27 205.132 1,104,857 +624,734 0.09% 226,641,841
2007-08-28 2007-08-24 202.360 480,123 -15,050 0.04% 97,157,799
2007-08-27 2007-08-23 203.548 495,173 -229,793 0.04% 100,791,599
2007-08-24 2007-08-22 193.945 724,966 +9,570 0.06% 140,603,568
2007-08-23 2007-08-21 187.114 715,396 +475,748 0.06% 133,860,542
2007-08-22 2007-08-20 183.352 239,648 -394,941 0.02% 43,939,899
2007-08-21 2007-08-17 174.244 634,589 +336,356 0.05% 110,573,097
2007-08-20 2007-08-16 178.996 298,233 -524,635 0.02% 53,382,436
2007-08-17 2007-08-15 184.837 822,868 -360,094 0.07% 152,096,338
2007-08-16 2007-08-14 189.787 1,182,962 +99,493 0.09% 224,510,767
2007-08-15 2007-08-13 188.995 1,083,469 +260,096 0.09% 204,770,167
2007-08-14 2007-08-10 184.837 823,373 -385,851 0.07% 152,189,681
2007-08-13 2007-08-09 191.866 1,209,224 -154,542 0.10% 232,008,982
2007-08-10 2007-08-08 194.836 1,363,766 +149,997 0.11% 265,710,808
2007-08-09 2007-08-07 188.698 1,213,769 +165,148 0.10% 229,035,712
2007-08-08 2007-08-06 188.302 1,048,621 +32,323 0.08% 197,457,362
2007-08-07 2007-08-03 190.183 1,016,298 -94,443 0.08% 193,282,575
2007-08-06 2007-08-02 190.579 1,110,741 -49,999 0.09% 211,683,888
2007-08-03 2007-08-01 191.272 1,160,740 -425,749 0.09% 222,017,056
2007-08-02 2007-07-31 199.192 1,586,489 +73,878 0.13% 316,016,172
2007-08-01 2007-07-30 196.123 1,512,611 +1,449,970 0.12% 296,657,954
2007-07-31 2007-07-27 194.242 62,641 -786,852 0.00% 12,167,517
2007-07-30 2007-07-26 203.152 849,493 -311,610 0.07% 172,576,409
2007-07-27 2007-07-25 206.122 1,161,103 -142,926 0.09% 239,329,228
2007-07-26 2007-07-24 207.310 1,304,029 -234,692 0.10% 270,338,683
2007-07-25 2007-07-23 198.994 1,538,721 -101,008 0.12% 306,196,488
2007-07-24 2007-07-20 197.113 1,639,729 -85,857 0.13% 323,212,095
2007-07-23 2007-07-19 196.222 1,725,586 -72,221 0.14% 338,598,107
2007-07-19 2007-07-17 195.628 1,797,807 -51,009 0.14% 351,701,544
2007-07-18 2007-07-16 194.638 1,848,816 -73,231 0.15% 359,849,971
2007-07-17 2007-07-13 194.143 1,922,047 -147,976 0.15% 373,152,078
2007-07-16 2007-07-12 193.054 2,070,023 -128,786 0.16% 399,626,288
2007-07-13 2007-07-11 192.262 2,198,809 -79,796 0.17% 422,747,452
2007-07-12 2007-07-10 195.430 2,278,605 -54,544 0.18% 445,307,963
2007-07-11 2007-07-09 196.915 2,333,149 +48,484 0.19% 459,432,300
2007-07-10 2007-07-06 193.549 2,284,665 -41,742 0.18% 442,194,725
2007-07-06 2007-07-04 186.421 2,326,407 -18,686 0.18% 433,690,873
2007-07-05 2007-07-03 187.114 2,345,093 -3,031 0.19% 438,799,518
2007-07-04 2007-06-29 186.322 2,348,124 -245,954 0.19% 437,506,907
2007-07-03 2007-06-28 187.213 2,594,078 -70,201 0.21% 485,644,893
2007-06-29 2007-06-27 186.124 2,664,279 -172,218 0.21% 495,885,966
2007-06-28 2007-06-26 185.530 2,836,497 +135,350 0.23% 526,254,936
2007-06-27 2007-06-25 180.976 2,701,147 +168,204 0.21% 488,842,187
2007-06-26 2007-06-22 182.758 2,532,943 0.20% 462,915,135

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top