History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 -943
2023-12-04 2023-11-30 81.291 943 -943 0.00% 76,658
2023-11-23 2023-11-21 84.155 1,886 -471 0.00% 158,716
2023-11-22 2023-11-20 85.215 2,357 -1,886 0.00% 200,852
2023-11-06 2023-11-02 91.598 4,243 +185 0.00% 388,650
2023-08-09 2023-08-07 103.907 4,058 -3,156 0.00% 421,655
2023-03-08 2023-03-06 122.263 7,214 +82 0.00% 882,007
2022-11-07 2022-11-03 101.213 7,132 +299 0.00% 721,850
2022-10-05 2022-09-30 101.681 6,833 +427 0.00% 694,787
2022-03-09 2022-03-07 106.182 6,406 +88 0.00% 680,202
2022-02-15 2022-02-11 117.044 6,318 +1,685 0.00% 739,482
2022-01-27 2022-01-25 113.245 4,633 +2,106 0.00% 524,664
2021-12-28 2021-12-22 110.396 2,527 -1,685 0.00% 278,971
2021-11-08 2021-11-04 126.686 4,212 +151 0.00% 533,600
2021-09-30 2021-09-28 116.959 4,061 +1,624 0.00% 474,973
2021-09-24 2021-09-21 118.314 2,437 +813 0.00% 288,331
2021-03-10 2021-03-08 147.921 1,624 +16 0.00% 240,224
2021-01-22 2021-01-20 136.476 1,608 -1,205 0.00% 219,453
2020-11-09 2020-11-05 131.453 2,813 +100 0.00% 369,777
2020-10-27 2020-10-22 126.099 2,713 -2,326 0.00% 342,107
2020-10-19 2020-10-15 126.744 5,039 -1,162 0.00% 638,665
2020-09-30 2020-09-28 126.293 6,201 +2,325 0.00% 783,142
2020-09-08 2020-09-04 128.357 3,876 +388 0.00% 497,511
2020-08-27 2020-08-25 130.937 3,488 -1,163 0.00% 456,708
2020-08-17 2020-08-13 129.002 4,651 -8,527 0.00% 599,988
2020-07-27 2020-07-23 119.585 13,178 +2,325 0.00% 1,575,887
2020-07-21 2020-07-17 124.680 10,853 +1,551 0.00% 1,353,155
2020-07-16 2020-07-14 126.938 9,302 +2,325 0.00% 1,180,776
2020-07-14 2020-07-10 126.680 6,977 +2,326 0.00% 883,845
2020-07-02 2020-06-29 126.615 4,651 +1,163 0.00% 588,888
2020-06-26 2020-06-23 131.066 3,488 -4,651 0.00% 457,158
2020-06-16 2020-06-12 129.389 8,139 +2,325 0.00% 1,053,096
2020-06-05 2020-06-03 124.035 5,814 +2,326 0.00% 721,141
2020-06-04 2020-06-02 124.164 3,488 -1,551 0.00% 433,085
2020-06-03 2020-06-01 121.842 5,039 -1,550 0.00% 613,963
2020-05-27 2020-05-25 114.941 6,589 +1,550 0.00% 757,344
2020-05-26 2020-05-22 117.069 5,039 +775 0.00% 589,912
2020-05-25 2020-05-21 126.938 4,264 +1,163 0.00% 541,263
2020-05-20 2020-05-18 125.003 3,101 -1,550 0.00% 387,634
2020-05-18 2020-05-14 124.745 4,651 +1,550 0.00% 580,188
2020-05-15 2020-05-13 126.357 3,101 +388 0.00% 391,834
2020-05-14 2020-05-12 128.099 2,713 +387 0.00% 347,532
2020-03-20 2020-03-18 126.099 2,326 +388 0.00% 293,307
2020-03-11 2020-03-09 139.515 1,938 +22 0.00% 270,380
2020-03-10 2020-03-06 144.996 1,916 +384 0.00% 277,813
2020-01-02 2019-12-27 153.349 1,532 -1,150 0.00% 234,930
2019-12-03 2019-11-29 148.650 2,682 +1,150 0.00% 398,680
2019-11-11 2019-11-07 164.661 1,532 +47 0.00% 252,260
2019-04-04 2019-04-02 190.242 1,485 -743 0.00% 282,509
2019-03-12 2019-03-08 176.194 2,228 +21 0.00% 392,560
2019-03-08 2019-03-06 177.010 2,207 -735 0.00% 390,660
2018-11-12 2018-11-08 151.206 2,942 +96 0.00% 444,848
2018-03-12 2018-03-08 181.265 2,846 +26 0.00% 515,881
2017-11-13 2017-11-09 187.725 2,820 +65 0.00% 529,384
2017-03-13 2017-03-09 165.079 2,755 +27 0.00% 454,792
2016-11-14 2016-11-10 159.526 2,728 +73 0.00% 435,188
2016-03-10 2016-03-08 142.753 2,655 +29 0.00% 379,008
2015-11-16 2015-11-12 158.011 2,626 +64 0.00% 414,938
2015-07-02 2015-06-29 194.704 2,562 +641 0.00% 498,831
2015-06-25 2015-06-23 201.730 1,921 -641 0.00% 387,523
2015-06-22 2015-06-18 197.202 2,562 +641 0.00% 505,231
2015-05-19 2015-05-15 206.258 1,921 -641 0.00% 396,221
2015-03-12 2015-03-10 187.774 2,562 +21 0.00% 481,076
2014-11-18 2014-11-14 187.111 2,541 +53 0.00% 475,449
2014-08-20 2014-08-18 186.468 2,488 -1,245 0.00% 463,932
2014-04-08 2014-04-04 161.361 3,733 +18 0.00% 602,359
2014-03-13 2014-03-11 153.150 3,715 +38 0.00% 568,951
2013-11-18 2013-11-14 167.973 3,677 +87 0.00% 617,637
2013-09-24 2013-09-19 181.678 3,590 -598 0.00% 652,226
2013-09-10 2013-09-06 170.480 4,188 +1,196 0.00% 713,971
2013-08-16 2013-08-13 176.497 2,992 -1,794 0.00% 528,080
2013-08-15 2013-08-12 173.823 4,786 +1,794 0.00% 831,917
2013-07-03 2013-06-28 167.305 2,992 -598 0.00% 500,575
2013-06-24 2013-06-20 162.040 3,590 +598 0.00% 581,723
2013-06-18 2013-06-14 162.541 2,992 -598 0.00% 486,323
2013-06-17 2013-06-13 161.204 3,590 +598 0.00% 578,723
2013-06-14 2013-06-11 161.121 2,992 -1,196 0.00% 482,073
2013-06-13 2013-06-10 164.965 4,188 +1,196 0.00% 690,872
2013-03-13 2013-03-11 193.141 2,992 +25 0.00% 577,877
2013-02-19 2013-02-15 208.140 2,967 +594 0.00% 617,552
2013-01-18 2013-01-16 210.668 2,373 -1,187 0.00% 499,916
2013-01-14 2013-01-10 209.826 3,560 -593 0.00% 746,979
2013-01-09 2013-01-07 204.432 4,153 +1,186 0.00% 849,008
2012-11-19 2012-11-15 193.847 2,967 +63 0.00% 575,145
2012-08-03 2012-08-01 167.335 2,904 -581 0.00% 485,942
2012-07-13 2012-07-11 165.528 3,485 -581 0.00% 576,864
2012-07-10 2012-07-06 164.495 4,066 -1,162 0.00% 668,836
2012-07-09 2012-07-05 162.343 5,228 +1,162 0.00% 848,728
2012-06-27 2012-06-25 153.993 4,066 -8,132 0.00% 626,137
2012-06-21 2012-06-19 154.940 12,198 +1,742 0.00% 1,889,960
2012-05-30 2012-05-28 151.841 10,456 -581 0.00% 1,587,653
2012-05-25 2012-05-23 152.186 11,037 +581 0.00% 1,679,673
2012-05-16 2012-05-14 151.239 10,456 -581 0.00% 1,581,353
2012-05-14 2012-05-10 153.649 11,037 -580 0.00% 1,695,824
2012-05-09 2012-05-07 155.371 11,617 +580 0.00% 1,804,940
2012-04-26 2012-04-24 163.031 11,037 -580 0.00% 1,799,379
2012-04-25 2012-04-23 161.826 11,617 +580 0.00% 1,879,937
2012-04-11 2012-04-05 165.183 11,037 +581 0.00% 1,823,130
2012-04-03 2012-03-30 166.130 10,456 +5,228 0.00% 1,737,058
2012-03-12 2012-03-08 202.033 5,228 +43 0.00% 1,056,226
2012-02-17 2012-02-15 206.025 5,185 -576 0.00% 1,068,237
2011-12-12 2011-12-08 177.371 5,761 +140 0.00% 1,021,832
2011-10-24 2011-10-20 172.923 5,621 +1,124 0.00% 972,001
2011-08-09 2011-08-05 197.118 4,497 +562 0.00% 886,440
2011-08-05 2011-08-03 206.369 3,935 +562 0.00% 812,062
2011-07-28 2011-07-26 207.614 3,373 +563 0.00% 700,283
2011-05-06 2011-05-04 214.019 2,810 +562 0.00% 601,393
2011-04-06 2011-04-01 222.914 2,248 -562 0.00% 501,111
2011-04-01 2011-03-30 218.467 2,810 -563 0.00% 613,891
2011-03-17 2011-03-15 210.995 3,373 +563 0.00% 711,685
2011-03-16 2011-03-14 218.467 2,810 +562 0.00% 613,891
2011-03-11 2011-03-09 229.787 2,248 +16 0.00% 516,561
2011-03-10 2011-03-08 228.174 2,232 -558 0.00% 509,284
2011-02-21 2011-02-17 221.183 2,790 +558 0.00% 617,102
2011-02-07 2011-01-31 233.013 2,232 +558 0.00% 520,086
2010-11-23 2010-11-19 244.011 1,674 +24 0.00% 408,475
2010-11-18 2010-11-16 255.103 1,650 +550 0.00% 420,919
2010-11-12 2010-11-10 255.103 1,100 +550 0.00% 280,613
2010-11-08 2010-11-04 264.194 550 -550 0.00% 145,307
2010-11-05 2010-11-03 262.739 1,100 -550 0.00% 289,013
2010-10-06 2010-10-04 246.739 1,650 +550 0.00% 407,119
2010-10-05 2010-09-30 243.648 1,100 -550 0.00% 268,012
2010-09-21 2010-09-17 218.919 1,650 -1,650 0.00% 361,217
2010-09-08 2010-09-06 209.828 3,300 -550 0.00% 692,432
2010-08-26 2010-08-24 200.373 3,850 +550 0.00% 771,435
2010-08-23 2010-08-19 205.646 3,300 -1,100 0.00% 678,631
2010-08-18 2010-08-16 200.009 4,400 +1,100 0.00% 880,040
2010-08-17 2010-08-13 208.555 3,300 +550 0.00% 688,231
2010-08-04 2010-08-02 211.646 2,750 -550 0.00% 582,027
2010-07-14 2010-07-12 202.555 3,300 -550 0.00% 668,431
2010-07-05 2010-06-30 195.282 3,850 +550 0.00% 751,834
2010-06-30 2010-06-28 204.918 3,300 -2,750 0.00% 676,231
2010-06-23 2010-06-21 204.918 6,050 -550 0.00% 1,239,757
2010-06-17 2010-06-14 193.282 6,600 -550 0.00% 1,275,658
2010-05-14 2010-05-12 187.281 7,150 +550 0.00% 1,339,061
2010-05-03 2010-04-29 198.555 6,600 +550 0.00% 1,310,460
2010-04-26 2010-04-22 206.009 6,050 +550 0.00% 1,246,357
2010-04-21 2010-04-19 213.464 5,500 +1,100 0.00% 1,174,054
2010-04-16 2010-04-14 220.737 4,400 -1,100 0.00% 971,244
2010-03-24 2010-03-22 211.941 5,500 +587 0.00% 1,165,676
2010-03-19 2010-03-17 217.803 4,913 -1,092 0.00% 1,070,066
2010-03-18 2010-03-16 209.377 6,005 +546 0.00% 1,257,307
2010-03-10 2010-03-08 209.010 5,459 -546 0.00% 1,140,987
2010-03-01 2010-02-25 198.386 6,005 -546 0.00% 1,191,306
2010-02-25 2010-02-23 193.440 6,551 -1,092 0.00% 1,267,224
2010-02-23 2010-02-19 183.365 7,643 +546 0.00% 1,401,457
2010-02-19 2010-02-17 188.494 7,097 -546 0.00% 1,337,741
2010-02-18 2010-02-12 188.860 7,643 +546 0.00% 1,443,459
2010-02-11 2010-02-09 183.182 7,097 +1,092 0.00% 1,300,040
2010-02-09 2010-02-05 180.800 6,005 +546 0.00% 1,085,706
2010-02-05 2010-02-03 190.875 5,459 -546 0.00% 1,041,988
2010-01-29 2010-01-27 185.746 6,005 +546 0.00% 1,115,406
2010-01-27 2010-01-25 194.539 5,459 -546 0.00% 1,061,988
2010-01-26 2010-01-22 190.509 6,005 +546 0.00% 1,144,006
2010-01-25 2010-01-21 192.341 5,459 +546 0.00% 1,049,988
2010-01-22 2010-01-20 197.103 4,913 +546 0.00% 968,369
2010-01-18 2010-01-14 204.431 4,367 +546 0.00% 892,749
2010-01-07 2010-01-05 215.055 3,821 -546 0.00% 821,726
2009-12-23 2009-12-21 205.163 4,367 +546 0.00% 895,949
2009-12-07 2009-12-03 217.070 3,821 -546 0.00% 829,425
2009-12-02 2009-11-30 210.476 4,367 -546 0.00% 919,147
2009-12-01 2009-11-27 202.965 4,913 +546 0.00% 997,168
2009-11-26 2009-11-24 208.461 4,367 +546 0.00% 910,348
2009-11-24 2009-11-20 214.536 3,821 +56 0.00% 819,741
2009-11-18 2009-11-16 219.927 3,765 -538 0.00% 828,025
2009-11-13 2009-11-11 211.375 4,303 +538 0.00% 909,548
2009-11-11 2009-11-09 219.555 3,765 -538 0.00% 826,625
2009-11-05 2009-11-03 211.189 4,303 +538 0.00% 908,748
2009-11-03 2009-10-30 222.530 3,765 -538 0.00% 837,824
2009-11-02 2009-10-29 209.144 4,303 +538 0.00% 899,948
2009-10-30 2009-10-28 215.651 3,765 +538 0.00% 811,926
2009-10-28 2009-10-23 227.363 3,227 +537 0.00% 733,701
2009-10-16 2009-10-14 221.228 2,690 -537 0.00% 595,104
2009-10-14 2009-10-12 216.952 3,227 +537 0.00% 700,106
2009-10-13 2009-10-09 218.254 2,690 -537 0.00% 587,103
2009-10-12 2009-10-08 215.837 3,227 -538 0.00% 696,506
2009-10-06 2009-10-02 205.054 3,765 +538 0.00% 772,030
2009-10-02 2009-09-29 212.677 3,227 -538 0.00% 686,307
2009-09-30 2009-09-28 205.054 3,765 +538 0.00% 772,030
2009-09-21 2009-09-17 216.952 3,227 -538 0.00% 700,106
2009-09-08 2009-09-04 202.452 3,765 -538 0.00% 762,231
2009-09-02 2009-08-31 195.016 4,303 +538 0.00% 839,152
2009-08-25 2009-08-21 207.843 3,765 -538 0.00% 782,529
2009-08-19 2009-08-17 199.477 4,303 +538 0.00% 858,351
2009-08-14 2009-08-12 204.683 3,765 +538 0.00% 770,630
2009-08-12 2009-08-10 208.773 3,227 -538 0.00% 673,709
2009-08-11 2009-08-07 205.240 3,765 +538 0.00% 772,730
2009-08-07 2009-08-05 211.561 3,227 +537 0.00% 682,708
2009-07-21 2009-07-17 190.368 2,690 -1,075 0.00% 512,090
2009-07-17 2009-07-15 184.977 3,765 -538 0.00% 696,437
2009-07-06 2009-07-02 178.098 4,303 +538 0.00% 766,356
2009-07-03 2009-06-30 179.957 3,765 +1,075 0.00% 677,539
2009-06-30 2009-06-26 185.348 2,690 -1,075 0.00% 498,587
2009-06-26 2009-06-24 171.312 3,765 -1,076 0.00% 644,992
2009-06-25 2009-06-23 165.735 4,841 +1,076 0.00% 802,325
2009-06-24 2009-06-22 172.614 3,765 -538 0.00% 649,891
2009-06-23 2009-06-19 166.944 4,303 -1,614 0.00% 718,359
2009-06-22 2009-06-18 163.783 5,917 +1,614 0.00% 969,106
2009-06-19 2009-06-17 166.944 4,303 -1,076 0.00% 718,359
2009-06-18 2009-06-16 168.803 5,379 +1,076 0.00% 907,990
2009-06-17 2009-06-15 171.963 4,303 +538 0.00% 739,957
2009-06-10 2009-06-08 177.354 3,765 +1,075 0.00% 667,739
2009-06-05 2009-06-03 187.207 2,690 -537 0.00% 503,588
2009-06-04 2009-06-02 181.537 3,227 +537 0.00% 585,821
2009-05-20 2009-05-18 154.116 2,690 -537 0.00% 414,573
2009-05-18 2009-05-14 149.747 3,227 +537 0.00% 483,235
2009-05-05 2009-04-30 150.119 2,690 -537 0.00% 403,821
2009-04-29 2009-04-27 146.773 3,227 +537 0.00% 473,636
2009-03-24 2009-03-20 122.058 2,690 +31 0.00% 328,336
2009-03-18 2009-03-16 121.682 2,659 -1,063 0.00% 323,552
2009-03-17 2009-03-13 117.732 3,722 -1,063 0.00% 438,200
2009-03-04 2009-03-02 108.611 4,785 +531 0.00% 519,704
2009-02-20 2009-02-18 118.391 4,254 +532 0.00% 503,634
2009-02-13 2009-02-11 121.212 3,722 +532 0.00% 451,150
2009-02-02 2009-01-29 127.888 3,190 -532 0.00% 407,964
2009-01-19 2009-01-15 120.365 3,722 +532 0.00% 448,000
2009-01-12 2009-01-08 133.530 3,190 -532 0.00% 425,962
2008-12-19 2008-12-17 129.205 3,722 +532 0.00% 480,900
2008-12-18 2008-12-16 124.221 3,190 -532 0.00% 396,265
2008-11-25 2008-11-21 101.122 3,722 -392 0.00% 376,376
2008-11-24 2008-11-20 98.594 4,114 +514 0.00% 405,615
2008-11-17 2008-11-13 113.762 3,600 +515 0.00% 409,544
2008-11-14 2008-11-12 122.513 3,085 +514 0.00% 377,953
2008-11-10 2008-11-06 126.402 2,571 +1,028 0.00% 324,981
2008-11-03 2008-10-30 130.292 1,543 -1,542 0.00% 201,040
2008-10-31 2008-10-29 119.596 3,085 -515 0.00% 368,954
2008-10-29 2008-10-27 108.998 3,600 +1,543 0.00% 392,392
2008-10-28 2008-10-24 119.693 2,057 +514 0.00% 246,209
2008-10-23 2008-10-21 133.209 1,543 -514 0.00% 205,541
2008-10-16 2008-10-14 143.904 2,057 -1,028 0.00% 296,011
2008-10-10 2008-10-08 128.347 3,085 +1,542 0.00% 395,951
2008-09-23 2008-09-19 184.742 1,543 -514 0.00% 285,057
2008-08-08 2008-08-05 215.857 2,057 +514 0.00% 444,017
2008-05-28 2008-05-26 244.443 1,543 +515 0.00% 377,176
2008-05-20 2008-05-16 260.195 1,028 -515 0.00% 267,480
2008-05-16 2008-05-14 267.195 1,543 -1,028 0.00% 412,283
2008-05-07 2008-05-05 276.724 2,571 +1,543 0.00% 711,458
2008-03-31 2008-03-27 231.219 1,028 -515 0.00% 237,693
2008-03-27 2008-03-25 225.969 1,543 -514 0.00% 348,670
2008-03-26 2008-03-20 210.800 2,057 +514 0.00% 433,617
2008-03-19 2008-03-17 220.499 1,543 +11 0.00% 340,230
2008-03-18 2008-03-14 231.661 1,532 -1,021 0.00% 354,905
2008-03-17 2008-03-13 229.507 2,553 +1,532 0.00% 585,932
2008-03-14 2008-03-12 243.998 1,021 -1,022 0.00% 249,122
2008-03-13 2008-03-11 234.599 2,043 -510 0.00% 479,285
2008-03-12 2008-03-10 238.907 2,553 +1,021 0.00% 609,929
2008-03-11 2008-03-07 246.740 1,532 +511 0.00% 378,005
2008-02-18 2008-02-14 278.072 1,021 -511 0.00% 283,911
2008-02-12 2008-02-06 273.176 1,532 +511 0.00% 418,506
2008-02-04 2008-01-31 298.634 1,021 +510 0.00% 304,905
2008-01-28 2008-01-24 296.088 511 -1,021 0.00% 151,301
2008-01-21 2008-01-17 309.012 1,532 -511 0.00% 473,407
2008-01-18 2008-01-16 304.900 2,043 +1,022 0.00% 622,911
2008-01-17 2008-01-15 318.412 1,021 +1,021 0.00% 325,099
2007-12-03 2007-11-29 313.516 0 -511
2007-11-27 2007-11-23 278.196 511 +6 0.00% 142,158
2007-11-26 2007-11-22 271.662 505 +505 0.00% 137,189
2007-10-25 2007-10-23 266.910 0 -505
2007-10-12 2007-10-10 263.346 505 +505 0.00% 132,989
2007-06-28 2007-06-26 185.530 0 -505
2007-06-26 2007-06-22 182.758 505 0.00% 92,293

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top