History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 2,497,730 | +0 | 0.09% | 241,780,264 |
| 2025-10-13 | 2025-10-09 | 96.400 | 2,497,730 | +0 | 0.09% | 240,781,172 |
| 2025-10-10 | 2025-10-08 | 94.350 | 2,497,730 | +2,000 | 0.09% | 235,660,826 |
| 2025-10-08 | 2025-10-03 | 93.000 | 2,495,730 | +3,000 | 0.09% | 232,102,890 |
| 2025-10-06 | 2025-10-02 | 93.900 | 2,492,730 | -4,000 | 0.09% | 234,067,347 |
| 2025-10-03 | 2025-09-30 | 93.200 | 2,496,730 | -2,000 | 0.09% | 232,695,236 |
| 2025-10-02 | 2025-09-29 | 93.150 | 2,498,730 | -2,000 | 0.09% | 232,756,700 |
| 2025-09-30 | 2025-09-26 | 91.600 | 2,500,730 | +38,500 | 0.09% | 229,066,868 |
| 2025-09-29 | 2025-09-25 | 91.050 | 2,462,230 | +31,000 | 0.08% | 224,186,042 |
| 2025-09-26 | 2025-09-24 | 92.500 | 2,431,230 | +500 | 0.08% | 224,888,775 |
| 2025-09-25 | 2025-09-23 | 92.450 | 2,430,730 | +1,500 | 0.08% | 224,720,988 |
| 2025-09-24 | 2025-09-22 | 93.450 | 2,429,230 | +6,000 | 0.08% | 227,011,544 |
| 2025-09-23 | 2025-09-19 | 94.050 | 2,423,230 | +5,000 | 0.08% | 227,904,782 |
| 2025-09-22 | 2025-09-18 | 94.550 | 2,418,230 | -1,500 | 0.08% | 228,643,646 |
| 2025-09-19 | 2025-09-17 | 96.200 | 2,419,730 | -10,000 | 0.08% | 232,778,026 |
| 2025-09-18 | 2025-09-16 | 95.550 | 2,429,730 | +3,000 | 0.08% | 232,160,702 |
| 2025-09-17 | 2025-09-15 | 96.850 | 2,426,730 | -1,500 | 0.08% | 235,028,800 |
| 2025-09-16 | 2025-09-12 | 96.100 | 2,428,230 | +9,500 | 0.08% | 233,352,903 |
| 2025-09-15 | 2025-09-11 | 95.350 | 2,418,730 | +24,000 | 0.08% | 230,625,906 |
| 2025-09-12 | 2025-09-10 | 97.500 | 2,394,730 | -66,000 | 0.08% | 233,486,175 |
| 2025-09-11 | 2025-09-09 | 93.500 | 2,460,730 | -1,906 | 0.08% | 230,078,255 |
| 2025-09-10 | 2025-09-08 | 92.500 | 2,462,636 | +1,000 | 0.08% | 227,793,830 |
| 2025-09-09 | 2025-09-05 | 92.150 | 2,461,636 | +33,000 | 0.08% | 226,839,757 |
| 2025-09-08 | 2025-09-04 | 91.400 | 2,428,636 | +500 | 0.08% | 221,977,330 |
| 2025-09-05 | 2025-09-03 | 92.100 | 2,428,136 | +4,000 | 0.08% | 223,631,326 |
| 2025-09-04 | 2025-09-02 | 93.650 | 2,424,136 | -5,000 | 0.08% | 227,020,336 |
| 2025-09-02 | 2025-08-29 | 91.600 | 2,429,136 | -9,000 | 0.08% | 222,508,858 |
| 2025-09-01 | 2025-08-28 | 92.500 | 2,438,136 | -2,000 | 0.08% | 225,527,580 |
| 2025-08-29 | 2025-08-27 | 91.850 | 2,440,136 | +500 | 0.08% | 224,126,492 |
| 2025-08-28 | 2025-08-26 | 91.700 | 2,439,636 | +3,500 | 0.08% | 223,714,621 |
| 2025-08-27 | 2025-08-25 | 93.750 | 2,436,136 | -10 | 0.08% | 228,387,750 |
| 2025-08-25 | 2025-08-21 | 93.900 | 2,436,146 | -4,000 | 0.08% | 228,754,109 |
| 2025-08-22 | 2025-08-20 | 92.700 | 2,440,146 | -8,500 | 0.08% | 226,201,534 |
| 2025-08-21 | 2025-08-19 | 90.600 | 2,448,646 | +10,500 | 0.08% | 221,847,328 |
| 2025-08-20 | 2025-08-18 | 89.850 | 2,438,146 | +22,000 | 0.08% | 219,067,418 |
| 2025-08-19 | 2025-08-15 | 92.000 | 2,416,146 | +10,000 | 0.08% | 222,285,432 |
| 2025-08-18 | 2025-08-14 | 97.200 | 2,406,146 | -7,500 | 0.08% | 233,877,391 |
| 2025-08-15 | 2025-08-13 | 95.350 | 2,413,646 | -11,000 | 0.08% | 230,141,146 |
| 2025-08-14 | 2025-08-12 | 93.900 | 2,424,646 | +1,000 | 0.08% | 227,674,259 |
| 2025-08-13 | 2025-08-11 | 94.300 | 2,423,646 | +2,092 | 0.08% | 228,549,818 |
| 2025-08-12 | 2025-08-08 | 94.100 | 2,421,554 | +6,500 | 0.08% | 227,868,231 |
| 2025-08-11 | 2025-08-07 | 96.250 | 2,415,054 | -16,000 | 0.08% | 232,448,948 |
| 2025-08-08 | 2025-08-06 | 93.750 | 2,431,054 | +500 | 0.08% | 227,911,312 |
| 2025-08-07 | 2025-08-05 | 92.850 | 2,430,554 | +2,000 | 0.08% | 225,676,939 |
| 2025-08-06 | 2025-08-04 | 93.950 | 2,428,554 | -5,500 | 0.08% | 228,162,648 |
| 2025-08-05 | 2025-08-01 | 91.700 | 2,434,054 | +3,500 | 0.08% | 223,202,752 |
| 2025-08-04 | 2025-07-31 | 93.500 | 2,430,554 | +1,500 | 0.08% | 227,256,799 |
| 2025-08-01 | 2025-07-30 | 94.650 | 2,429,054 | -1,000 | 0.08% | 229,909,961 |
| 2025-07-31 | 2025-07-29 | 94.950 | 2,430,054 | +2,000 | 0.08% | 230,733,627 |
| 2025-07-30 | 2025-07-28 | 94.000 | 2,428,054 | -2,000 | 0.08% | 228,237,076 |
| 2025-07-29 | 2025-07-25 | 92.300 | 2,430,054 | -500 | 0.08% | 224,293,984 |
| 2025-07-28 | 2025-07-24 | 92.950 | 2,430,554 | -3,500 | 0.08% | 225,919,994 |
| 2025-07-24 | 2025-07-22 | 91.400 | 2,434,054 | -2,000 | 0.08% | 222,472,536 |
| 2025-07-23 | 2025-07-21 | 90.900 | 2,436,054 | -110 | 0.08% | 221,437,309 |
| 2025-07-22 | 2025-07-18 | 90.900 | 2,436,164 | +1,500 | 0.08% | 221,447,308 |
| 2025-07-21 | 2025-07-17 | 91.350 | 2,434,664 | -4,000 | 0.08% | 222,406,556 |
| 2025-07-18 | 2025-07-16 | 89.900 | 2,438,664 | -2,000 | 0.08% | 219,235,894 |
| 2025-07-17 | 2025-07-15 | 90.550 | 2,440,664 | +3,500 | 0.08% | 221,002,125 |
| 2025-07-16 | 2025-07-14 | 89.400 | 2,437,164 | +1,500 | 0.08% | 217,882,462 |
| 2025-07-15 | 2025-07-11 | 89.750 | 2,435,664 | -1,500 | 0.08% | 218,600,844 |
| 2025-07-14 | 2025-07-10 | 88.700 | 2,437,164 | -2,500 | 0.08% | 216,176,447 |
| 2025-07-11 | 2025-07-09 | 89.850 | 2,439,664 | +13,098 | 0.08% | 219,203,810 |
| 2025-07-10 | 2025-07-08 | 92.600 | 2,426,566 | +1,500 | 0.08% | 224,700,012 |
| 2025-07-09 | 2025-07-07 | 93.100 | 2,425,066 | -2,500 | 0.08% | 225,773,645 |
| 2025-07-08 | 2025-07-04 | 92.900 | 2,427,566 | -500 | 0.08% | 225,520,881 |
| 2025-07-07 | 2025-07-03 | 93.300 | 2,428,066 | -1,000 | 0.08% | 226,538,558 |
| 2025-07-04 | 2025-07-02 | 93.000 | 2,429,066 | -2,000 | 0.08% | 225,903,138 |
| 2025-07-03 | 2025-06-30 | 90.050 | 2,431,066 | +500 | 0.08% | 218,917,493 |
| 2025-07-02 | 2025-06-27 | 90.550 | 2,430,566 | +500 | 0.08% | 220,087,751 |
| 2025-06-30 | 2025-06-26 | 90.950 | 2,430,066 | +20,000 | 0.08% | 221,014,503 |
| 2025-06-27 | 2025-06-25 | 93.000 | 2,410,066 | -16,500 | 0.08% | 224,136,138 |
| 2025-06-26 | 2025-06-24 | 89.950 | 2,426,566 | -4,500 | 0.08% | 218,269,612 |
| 2025-06-25 | 2025-06-23 | 88.450 | 2,431,066 | -50,000 | 0.08% | 215,027,788 |
| 2025-06-24 | 2025-06-20 | 84.950 | 2,481,066 | +26,500 | 0.09% | 210,766,557 |
| 2025-06-23 | 2025-06-19 | 83.450 | 2,454,566 | +6,000 | 0.08% | 204,833,533 |
| 2025-06-19 | 2025-06-17 | 87.150 | 2,448,566 | -2,000 | 0.08% | 213,392,527 |
| 2025-06-18 | 2025-06-16 | 87.200 | 2,450,566 | -1,000 | 0.08% | 213,689,355 |
| 2025-06-17 | 2025-06-13 | 86.550 | 2,451,566 | -2,000 | 0.08% | 212,183,037 |
| 2025-06-13 | 2025-06-11 | 85.450 | 2,453,566 | -9,500 | 0.08% | 209,657,215 |
| 2025-06-12 | 2025-06-10 | 84.400 | 2,463,066 | +104 | 0.08% | 207,882,770 |
| 2025-06-11 | 2025-06-09 | 85.100 | 2,462,962 | -7,000 | 0.08% | 209,598,066 |
| 2025-06-10 | 2025-06-06 | 85.050 | 2,469,962 | -4,500 | 0.09% | 210,070,268 |
| 2025-06-09 | 2025-06-05 | 84.700 | 2,474,462 | -2,000 | 0.09% | 209,586,931 |
| 2025-06-06 | 2025-06-04 | 83.800 | 2,476,462 | +1,500 | 0.09% | 207,527,516 |
| 2025-06-05 | 2025-06-03 | 84.900 | 2,474,962 | -13,000 | 0.09% | 210,124,274 |
| 2025-06-04 | 2025-06-02 | 83.050 | 2,487,962 | +3,000 | 0.09% | 206,625,244 |
| 2025-06-03 | 2025-05-30 | 84.250 | 2,484,962 | -1,000 | 0.09% | 209,358,048 |
| 2025-06-02 | 2025-05-29 | 83.150 | 2,485,962 | -5,000 | 0.09% | 206,707,740 |
| 2025-05-30 | 2025-05-28 | 82.850 | 2,490,962 | -3,000 | 0.09% | 206,376,202 |
| 2025-05-28 | 2025-05-26 | 82.050 | 2,493,962 | -500 | 0.09% | 204,629,582 |
| 2025-05-27 | 2025-05-23 | 81.450 | 2,494,462 | -500 | 0.09% | 203,173,930 |
| 2025-05-26 | 2025-05-22 | 81.150 | 2,494,962 | -1,500 | 0.09% | 202,466,166 |
| 2025-05-23 | 2025-05-21 | 82.350 | 2,496,462 | +5,000 | 0.09% | 205,583,646 |
| 2025-05-22 | 2025-05-20 | 82.000 | 2,491,462 | +500 | 0.09% | 204,299,884 |
| 2025-05-21 | 2025-05-19 | 80.900 | 2,490,962 | -1,500 | 0.09% | 201,518,826 |
| 2025-05-20 | 2025-05-16 | 81.000 | 2,492,462 | -3,500 | 0.09% | 201,889,422 |
| 2025-05-15 | 2025-05-13 | 81.500 | 2,495,962 | -1,500 | 0.09% | 203,420,903 |
| 2025-05-14 | 2025-05-12 | 81.300 | 2,497,462 | -4,000 | 0.09% | 203,043,661 |
| 2025-05-13 | 2025-05-09 | 80.150 | 2,501,462 | +29,089 | 0.09% | 200,492,179 |
| 2025-05-12 | 2025-05-08 | 76.300 | 2,472,373 | -500 | 0.09% | 188,642,060 |
| 2025-05-09 | 2025-05-07 | 76.500 | 2,472,873 | -7,000 | 0.09% | 189,174,784 |
| 2025-05-08 | 2025-05-06 | 75.250 | 2,479,873 | -1,500 | 0.09% | 186,610,443 |
| 2025-05-07 | 2025-05-02 | 74.050 | 2,481,373 | -1,000 | 0.09% | 183,745,671 |
| 2025-05-06 | 2025-04-30 | 73.650 | 2,482,373 | -4,500 | 0.09% | 182,826,771 |
| 2025-05-02 | 2025-04-29 | 72.450 | 2,486,873 | -500 | 0.09% | 180,173,949 |
| 2025-04-29 | 2025-04-25 | 72.350 | 2,487,373 | -3,500 | 0.09% | 179,961,437 |
| 2025-04-25 | 2025-04-23 | 72.600 | 2,490,873 | -7,500 | 0.09% | 180,837,380 |
| 2025-04-24 | 2025-04-22 | 71.550 | 2,498,373 | -2,000 | 0.09% | 178,758,588 |
| 2025-04-23 | 2025-04-17 | 70.900 | 2,500,373 | -3,500 | 0.09% | 177,276,446 |
| 2025-04-22 | 2025-04-16 | 70.450 | 2,503,873 | -9,500 | 0.09% | 176,397,853 |
| 2025-04-17 | 2025-04-15 | 69.400 | 2,513,373 | -2,000 | 0.09% | 174,428,086 |
| 2025-04-16 | 2025-04-14 | 68.700 | 2,515,373 | +3,000 | 0.09% | 172,806,125 |
| 2025-04-15 | 2025-04-11 | 67.850 | 2,512,373 | +4,500 | 0.09% | 170,464,508 |
| 2025-04-14 | 2025-04-10 | 67.950 | 2,507,873 | -9,500 | 0.09% | 170,409,970 |
| 2025-04-11 | 2025-04-09 | 66.150 | 2,517,373 | +6,104 | 0.09% | 166,524,224 |
| 2025-04-10 | 2025-04-08 | 67.350 | 2,511,269 | +20,500 | 0.09% | 169,133,967 |
| 2025-04-09 | 2025-04-07 | 69.050 | 2,490,769 | +4,000 | 0.09% | 171,987,599 |
| 2025-04-08 | 2025-04-03 | 73.650 | 2,486,769 | -1,000 | 0.09% | 183,150,537 |
| 2025-04-07 | 2025-04-02 | 74.250 | 2,487,769 | +2,000 | 0.09% | 184,716,848 |
| 2025-04-03 | 2025-04-01 | 74.850 | 2,485,769 | +500 | 0.09% | 186,059,810 |
| 2025-04-02 | 2025-03-31 | 73.900 | 2,485,269 | +1,000 | 0.09% | 183,661,379 |
| 2025-04-01 | 2025-03-28 | 74.650 | 2,484,269 | +500 | 0.09% | 185,450,681 |
| 2025-03-31 | 2025-03-27 | 74.550 | 2,483,769 | -1,000 | 0.09% | 185,164,979 |
| 2025-03-28 | 2025-03-26 | 75.100 | 2,484,769 | -9,330 | 0.09% | 186,606,152 |
| 2025-03-27 | 2025-03-25 | 74.350 | 2,494,099 | -1,000 | 0.09% | 185,436,261 |
| 2025-03-26 | 2025-03-24 | 74.200 | 2,495,099 | +6,000 | 0.09% | 185,136,346 |
| 2025-03-25 | 2025-03-21 | 75.600 | 2,489,099 | -4,500 | 0.09% | 188,175,884 |
| 2025-03-24 | 2025-03-20 | 76.100 | 2,493,599 | +500 | 0.09% | 189,762,884 |
| 2025-03-21 | 2025-03-19 | 78.150 | 2,493,099 | -2,500 | 0.09% | 194,835,687 |
| 2025-03-20 | 2025-03-18 | 77.850 | 2,495,599 | -18,500 | 0.09% | 194,282,382 |
| 2025-03-19 | 2025-03-17 | 76.000 | 2,514,099 | -500 | 0.09% | 191,071,524 |
| 2025-03-18 | 2025-03-14 | 76.200 | 2,514,599 | -76,000 | 0.09% | 191,612,444 |
| 2025-03-17 | 2025-03-13 | 75.100 | 2,590,599 | -1,500 | 0.09% | 194,553,985 |
| 2025-03-14 | 2025-03-12 | 75.600 | 2,592,099 | +3,000 | 0.09% | 195,962,684 |
| 2025-03-13 | 2025-03-11 | 77.862 | 2,589,099 | -2,910 | 0.09% | 201,592,123 |
| 2025-03-12 | 2025-03-10 | 77.356 | 2,592,009 | +32,021 | 0.09% | 200,506,486 |
| 2025-03-11 | 2025-03-07 | 76.951 | 2,559,988 | +988 | 0.09% | 196,992,678 |
| 2025-03-10 | 2025-03-06 | 77.761 | 2,559,000 | -15,803 | 0.09% | 198,989,457 |
| 2025-03-07 | 2025-03-05 | 76.799 | 2,574,803 | -9,382 | 0.09% | 197,741,650 |
| 2025-03-06 | 2025-03-04 | 75.584 | 2,584,185 | -54,321 | 0.09% | 195,322,365 |
| 2025-03-05 | 2025-03-03 | 75.331 | 2,638,506 | -76,543 | 0.09% | 198,760,272 |
| 2025-03-04 | 2025-02-28 | 73.711 | 2,715,049 | +125,925 | 0.09% | 200,127,888 |
| 2025-02-28 | 2025-02-26 | 75.533 | 2,589,124 | -8,395 | 0.09% | 195,564,598 |
| 2025-02-27 | 2025-02-25 | 73.609 | 2,597,519 | +4,445 | 0.09% | 191,201,681 |
| 2025-02-26 | 2025-02-24 | 74.166 | 2,593,074 | -61,728 | 0.09% | 192,318,517 |
| 2025-02-24 | 2025-02-20 | 71.534 | 2,654,802 | +988 | 0.09% | 189,907,827 |
| 2025-02-21 | 2025-02-19 | 71.686 | 2,653,814 | -4,939 | 0.09% | 190,240,203 |
| 2025-02-20 | 2025-02-18 | 71.382 | 2,658,753 | +34,074 | 0.09% | 189,786,655 |
| 2025-02-18 | 2025-02-14 | 72.445 | 2,624,679 | +3,457 | 0.09% | 190,144,775 |
| 2025-02-17 | 2025-02-13 | 72.445 | 2,621,222 | -3,951 | 0.09% | 189,894,333 |
| 2025-02-14 | 2025-02-12 | 72.698 | 2,625,173 | -16,296 | 0.09% | 190,845,065 |
| 2025-02-13 | 2025-02-11 | 70.066 | 2,641,469 | +6,518 | 0.09% | 185,076,030 |
| 2025-02-11 | 2025-02-07 | 70.977 | 2,634,951 | -15,309 | 0.09% | 187,020,461 |
| 2025-02-10 | 2025-02-06 | 71.686 | 2,650,260 | -2,963 | 0.09% | 189,985,432 |
| 2025-02-07 | 2025-02-05 | 70.622 | 2,653,223 | +12,840 | 0.09% | 187,377,106 |
| 2025-02-06 | 2025-02-04 | 72.040 | 2,640,383 | +493 | 0.09% | 190,213,087 |
| 2025-02-05 | 2025-02-03 | 71.382 | 2,639,890 | +2,963 | 0.09% | 188,440,180 |
| 2025-02-04 | 2025-01-28 | 70.673 | 2,636,927 | +4,445 | 0.09% | 186,359,738 |
| 2025-02-03 | 2025-01-24 | 70.572 | 2,632,482 | -47,901 | 0.09% | 185,779,055 |
| 2025-01-27 | 2025-01-23 | 70.319 | 2,680,383 | +10,864 | 0.09% | 188,481,039 |
| 2025-01-24 | 2025-01-22 | 71.584 | 2,669,519 | -3,457 | 0.09% | 191,095,734 |
| 2025-01-23 | 2025-01-21 | 72.293 | 2,672,976 | +988 | 0.09% | 193,237,688 |
| 2025-01-22 | 2025-01-20 | 72.141 | 2,671,988 | -2,469 | 0.09% | 192,760,451 |
| 2025-01-21 | 2025-01-17 | 70.774 | 2,674,457 | +987 | 0.09% | 189,282,889 |
| 2025-01-20 | 2025-01-16 | 71.078 | 2,673,470 | -987 | 0.09% | 190,025,108 |
| 2025-01-16 | 2025-01-14 | 70.977 | 2,674,457 | +4,938 | 0.09% | 189,824,471 |
| 2025-01-15 | 2025-01-13 | 70.977 | 2,669,519 | +988 | 0.09% | 189,473,988 |
| 2025-01-14 | 2025-01-10 | 72.091 | 2,668,531 | +2,963 | 0.09% | 192,375,963 |
| 2025-01-13 | 2025-01-09 | 72.091 | 2,665,568 | +94 | 0.09% | 192,162,359 |
| 2025-01-10 | 2025-01-08 | 72.597 | 2,665,474 | +5,926 | 0.09% | 193,504,990 |
| 2025-01-09 | 2025-01-07 | 74.116 | 2,659,548 | +2,469 | 0.09% | 197,114,002 |
| 2025-01-08 | 2025-01-06 | 74.571 | 2,657,079 | +1,482 | 0.09% | 198,141,652 |
| 2025-01-07 | 2025-01-03 | 74.926 | 2,655,597 | +494 | 0.09% | 198,972,222 |
| 2025-01-06 | 2025-01-02 | 74.723 | 2,655,103 | +3,456 | 0.09% | 198,397,546 |
| 2025-01-03 | 2024-12-31 | 75.584 | 2,651,647 | -1,481 | 0.09% | 200,421,396 |
| 2025-01-02 | 2024-12-27 | 75.331 | 2,653,128 | +988 | 0.09% | 199,861,757 |
| 2024-12-30 | 2024-12-24 | 75.432 | 2,652,140 | -8,395 | 0.09% | 200,055,861 |
| 2024-12-27 | 2024-12-20 | 73.508 | 2,660,535 | -34,074 | 0.09% | 195,570,866 |
| 2024-12-23 | 2024-12-19 | 73.204 | 2,694,609 | +35,555 | 0.09% | 197,257,087 |
| 2024-12-20 | 2024-12-18 | 74.875 | 2,659,054 | +30,123 | 0.09% | 199,096,624 |
| 2024-12-19 | 2024-12-17 | 74.926 | 2,628,931 | +16,790 | 0.09% | 196,974,256 |
| 2024-12-18 | 2024-12-16 | 75.786 | 2,612,141 | +2,469 | 0.09% | 197,964,347 |
| 2024-12-17 | 2024-12-13 | 76.444 | 2,609,672 | +36,543 | 0.09% | 199,494,735 |
| 2024-12-16 | 2024-12-12 | 77.710 | 2,573,129 | -987 | 0.09% | 199,957,872 |
| 2024-12-13 | 2024-12-11 | 77.457 | 2,574,116 | +6,419 | 0.09% | 199,382,993 |
| 2024-12-12 | 2024-12-10 | 79.482 | 2,567,697 | +85 | 0.09% | 204,085,426 |
| 2024-12-11 | 2024-12-09 | 78.874 | 2,567,612 | +988 | 0.09% | 202,518,833 |
| 2024-12-06 | 2024-12-04 | 78.874 | 2,566,624 | +49,382 | 0.09% | 202,440,905 |
| 2024-12-05 | 2024-12-03 | 79.229 | 2,517,242 | -2,469 | 0.09% | 199,437,985 |
| 2024-12-04 | 2024-12-02 | 77.963 | 2,519,711 | +4,938 | 0.09% | 196,444,565 |
| 2024-12-03 | 2024-11-29 | 78.216 | 2,514,773 | +494 | 0.09% | 196,696,141 |
| 2024-11-29 | 2024-11-27 | 78.267 | 2,514,279 | -9,382 | 0.09% | 196,784,788 |
| 2024-11-28 | 2024-11-26 | 76.596 | 2,523,661 | +493 | 0.09% | 193,302,963 |
| 2024-11-27 | 2024-11-25 | 76.697 | 2,523,168 | +2,963 | 0.09% | 193,520,674 |
| 2024-11-26 | 2024-11-22 | 77.254 | 2,520,205 | +2,963 | 0.09% | 194,696,869 |
| 2024-11-22 | 2024-11-20 | 78.368 | 2,517,242 | -2,469 | 0.09% | 197,271,566 |
| 2024-11-21 | 2024-11-19 | 77.963 | 2,519,711 | -494 | 0.09% | 196,444,565 |
| 2024-11-20 | 2024-11-18 | 77.204 | 2,520,205 | +1,976 | 0.09% | 194,569,283 |
| 2024-11-19 | 2024-11-15 | 77.406 | 2,518,229 | -988 | 0.09% | 194,926,674 |
| 2024-11-18 | 2024-11-14 | 77.609 | 2,519,217 | +1,481 | 0.09% | 195,513,297 |
| 2024-11-14 | 2024-11-12 | 78.166 | 2,517,736 | +3,951 | 0.09% | 196,800,434 |
| 2024-11-13 | 2024-11-11 | 79.684 | 2,513,785 | +3,050 | 0.09% | 200,309,443 |
| 2024-11-12 | 2024-11-08 | 87.225 | 2,510,735 | +15,802 | 0.09% | 218,998,870 |
| 2024-11-11 | 2024-11-07 | 86.911 | 2,494,933 | +98,230 | 0.09% | 216,836,322 |
| 2024-11-08 | 2024-11-06 | 88.378 | 2,396,703 | +11,453 | 0.09% | 211,814,683 |
| 2024-11-07 | 2024-11-05 | 90.316 | 2,385,250 | -477 | 0.09% | 215,425,905 |
| 2024-11-05 | 2024-11-01 | 89.268 | 2,385,727 | -1,431 | 0.09% | 212,969,345 |
| 2024-11-04 | 2024-10-31 | 88.168 | 2,387,158 | +954 | 0.09% | 210,470,891 |
| 2024-11-01 | 2024-10-30 | 88.273 | 2,386,204 | +11,453 | 0.09% | 210,636,793 |
| 2024-10-31 | 2024-10-29 | 89.530 | 2,374,751 | +955 | 0.09% | 212,611,574 |
| 2024-10-30 | 2024-10-28 | 89.897 | 2,373,796 | -955 | 0.09% | 213,396,571 |
| 2024-10-29 | 2024-10-25 | 89.163 | 2,374,751 | -5,726 | 0.09% | 211,740,724 |
| 2024-10-28 | 2024-10-24 | 87.644 | 2,380,477 | +3,817 | 0.09% | 208,634,771 |
| 2024-10-25 | 2024-10-23 | 88.325 | 2,376,660 | +1,887 | 0.09% | 209,918,825 |
| 2024-10-24 | 2024-10-22 | 88.482 | 2,374,773 | +6,681 | 0.09% | 210,125,380 |
| 2024-10-23 | 2024-10-21 | 90.421 | 2,368,092 | -477 | 0.09% | 214,124,382 |
| 2024-10-21 | 2024-10-17 | 90.630 | 2,368,569 | +477 | 0.09% | 214,663,845 |
| 2024-10-18 | 2024-10-16 | 90.840 | 2,368,092 | -1,909 | 0.09% | 215,116,847 |
| 2024-10-17 | 2024-10-15 | 90.106 | 2,370,001 | -1,909 | 0.09% | 213,552,046 |
| 2024-10-16 | 2024-10-14 | 89.425 | 2,371,910 | +955 | 0.09% | 212,108,702 |
| 2024-10-15 | 2024-10-10 | 88.639 | 2,370,955 | +1,909 | 0.09% | 210,160,179 |
| 2024-10-14 | 2024-10-09 | 89.740 | 2,369,046 | -5,171 | 0.09% | 212,597,237 |
| 2024-10-10 | 2024-10-08 | 90.578 | 2,374,217 | +5,726 | 0.09% | 215,051,345 |
| 2024-10-08 | 2024-10-04 | 94.088 | 2,368,491 | +2,386 | 0.09% | 222,845,994 |
| 2024-10-07 | 2024-10-03 | 94.297 | 2,366,105 | +8,590 | 0.09% | 223,117,317 |
| 2024-10-04 | 2024-10-02 | 95.397 | 2,357,515 | -23,303 | 0.09% | 224,900,888 |
| 2024-10-03 | 2024-09-30 | 89.635 | 2,380,818 | -955 | 0.09% | 213,404,202 |
| 2024-10-02 | 2024-09-27 | 90.683 | 2,381,773 | -3,340 | 0.09% | 215,985,301 |
| 2024-09-30 | 2024-09-26 | 87.382 | 2,385,113 | +477 | 0.09% | 208,416,340 |
| 2024-09-27 | 2024-09-25 | 86.806 | 2,384,636 | -4,772 | 0.09% | 207,000,486 |
| 2024-09-26 | 2024-09-24 | 85.496 | 2,389,408 | +5,249 | 0.09% | 204,285,352 |
| 2024-09-25 | 2024-09-23 | 85.077 | 2,384,159 | -2,863 | 0.09% | 202,837,384 |
| 2024-09-24 | 2024-09-20 | 85.234 | 2,387,022 | -3,340 | 0.09% | 203,456,109 |
| 2024-09-23 | 2024-09-19 | 84.448 | 2,390,362 | +1,431 | 0.09% | 201,862,419 |
| 2024-09-20 | 2024-09-17 | 84.396 | 2,388,931 | -15,748 | 0.09% | 201,616,423 |
| 2024-09-19 | 2024-09-16 | 82.772 | 2,404,679 | -12,407 | 0.09% | 199,040,272 |
| 2024-09-16 | 2024-09-12 | 80.834 | 2,417,086 | -4,295 | 0.09% | 195,382,107 |
| 2024-09-12 | 2024-09-10 | 80.519 | 2,421,381 | +86 | 0.09% | 194,968,189 |
| 2024-09-11 | 2024-09-09 | 80.729 | 2,421,295 | -11,931 | 0.09% | 195,468,646 |
| 2024-09-10 | 2024-09-05 | 78.738 | 2,433,226 | -21,952 | 0.09% | 191,587,949 |
| 2024-09-09 | 2024-09-04 | 77.271 | 2,455,178 | +3,818 | 0.09% | 189,715,041 |
| 2024-09-05 | 2024-09-03 | 78.005 | 2,451,360 | +954 | 0.09% | 191,217,904 |
| 2024-09-04 | 2024-09-02 | 78.110 | 2,450,406 | +6,204 | 0.09% | 191,400,228 |
| 2024-09-03 | 2024-08-30 | 80.100 | 2,444,202 | -3,340 | 0.09% | 195,781,360 |
| 2024-09-02 | 2024-08-29 | 79.996 | 2,447,542 | -40,086 | 0.09% | 195,792,454 |
| 2024-08-30 | 2024-08-28 | 79.524 | 2,487,628 | -23,384 | 0.09% | 197,826,272 |
| 2024-08-29 | 2024-08-27 | 78.895 | 2,511,012 | -31,973 | 0.09% | 198,107,319 |
| 2024-08-28 | 2024-08-26 | 77.952 | 2,542,985 | -17,683 | 0.09% | 198,231,875 |
| 2024-08-27 | 2024-08-23 | 75.333 | 2,560,668 | +477 | 0.09% | 192,902,973 |
| 2024-08-26 | 2024-08-22 | 75.385 | 2,560,191 | -477 | 0.09% | 193,001,160 |
| 2024-08-23 | 2024-08-21 | 74.600 | 2,560,668 | +3,818 | 0.09% | 191,024,919 |
| 2024-08-22 | 2024-08-20 | 75.438 | 2,556,850 | +3,340 | 0.09% | 192,883,244 |
| 2024-08-21 | 2024-08-19 | 75.385 | 2,553,510 | -477 | 0.09% | 192,497,510 |
| 2024-08-20 | 2024-08-16 | 75.281 | 2,553,987 | -3,340 | 0.09% | 192,265,876 |
| 2024-08-19 | 2024-08-15 | 75.281 | 2,557,327 | +1,909 | 0.09% | 192,517,313 |
| 2024-08-16 | 2024-08-14 | 75.228 | 2,555,418 | -478 | 0.09% | 192,239,731 |
| 2024-08-15 | 2024-08-13 | 75.333 | 2,555,896 | +478 | 0.09% | 192,543,483 |
| 2024-08-14 | 2024-08-12 | 74.966 | 2,555,418 | +3,340 | 0.09% | 191,570,372 |
| 2024-08-13 | 2024-08-09 | 76.381 | 2,552,078 | -7,545 | 0.09% | 194,929,796 |
| 2024-08-12 | 2024-08-08 | 75.228 | 2,559,623 | -3,340 | 0.09% | 192,556,066 |
| 2024-08-09 | 2024-08-07 | 74.862 | 2,562,963 | -6,681 | 0.09% | 191,867,459 |
| 2024-08-08 | 2024-08-06 | 73.657 | 2,569,644 | +477 | 0.09% | 189,271,420 |
| 2024-08-07 | 2024-08-05 | 73.500 | 2,569,167 | -7,158 | 0.09% | 188,832,510 |
| 2024-08-06 | 2024-08-02 | 70.723 | 2,576,325 | -1,432 | 0.09% | 182,205,371 |
| 2024-08-02 | 2024-07-31 | 71.090 | 2,577,757 | -1,431 | 0.09% | 183,251,941 |
| 2024-08-01 | 2024-07-30 | 70.304 | 2,579,188 | +8,589 | 0.09% | 181,326,916 |
| 2024-07-31 | 2024-07-29 | 73.238 | 2,570,599 | -954 | 0.09% | 188,264,426 |
| 2024-07-30 | 2024-07-26 | 73.238 | 2,571,553 | -3,341 | 0.09% | 188,334,295 |
| 2024-07-29 | 2024-07-25 | 71.194 | 2,574,894 | +2,864 | 0.09% | 183,318,195 |
| 2024-07-26 | 2024-07-24 | 72.033 | 2,572,030 | +5,249 | 0.09% | 185,270,165 |
| 2024-07-25 | 2024-07-23 | 72.976 | 2,566,781 | +2,863 | 0.09% | 187,312,471 |
| 2024-07-24 | 2024-07-22 | 73.919 | 2,563,918 | -954 | 0.09% | 189,521,247 |
| 2024-07-23 | 2024-07-19 | 73.500 | 2,564,872 | +6,204 | 0.09% | 188,516,830 |
| 2024-07-22 | 2024-07-18 | 75.595 | 2,558,668 | -2,386 | 0.09% | 193,422,516 |
| 2024-07-19 | 2024-07-17 | 75.543 | 2,561,054 | -2,386 | 0.09% | 193,468,719 |
| 2024-07-18 | 2024-07-16 | 73.761 | 2,563,440 | +4,772 | 0.09% | 189,083,038 |
| 2024-07-17 | 2024-07-15 | 75.490 | 2,558,668 | -3,818 | 0.09% | 193,154,432 |
| 2024-07-16 | 2024-07-12 | 75.857 | 2,562,486 | -32,451 | 0.09% | 194,382,348 |
| 2024-07-15 | 2024-07-11 | 71.456 | 2,594,937 | -52,970 | 0.09% | 185,424,855 |
| 2024-07-12 | 2024-07-10 | 68.837 | 2,647,907 | +8,590 | 0.10% | 182,274,054 |
| 2024-07-11 | 2024-07-09 | 70.094 | 2,639,317 | -13,263 | 0.10% | 185,001,150 |
| 2024-07-10 | 2024-07-08 | 68.942 | 2,652,580 | +10,976 | 0.10% | 182,873,653 |
| 2024-07-09 | 2024-07-05 | 69.675 | 2,641,604 | -955 | 0.10% | 184,054,362 |
| 2024-07-08 | 2024-07-04 | 69.832 | 2,642,559 | +32,928 | 0.10% | 184,536,212 |
| 2024-07-05 | 2024-07-03 | 70.356 | 2,609,631 | +20,520 | 0.09% | 183,603,889 |
| 2024-07-04 | 2024-07-02 | 70.304 | 2,589,111 | +1,432 | 0.09% | 182,024,541 |
| 2024-07-03 | 2024-06-28 | 70.775 | 2,587,679 | +954 | 0.09% | 183,143,922 |
| 2024-07-02 | 2024-06-27 | 70.775 | 2,586,725 | +17,657 | 0.09% | 183,076,402 |
| 2024-06-27 | 2024-06-25 | 72.714 | 2,569,068 | +3,723 | 0.09% | 186,806,432 |
| 2024-06-26 | 2024-06-24 | 72.714 | 2,565,345 | +8,589 | 0.09% | 186,535,719 |
| 2024-06-25 | 2024-06-21 | 73.342 | 2,556,756 | +4,295 | 0.09% | 187,518,482 |
| 2024-06-24 | 2024-06-20 | 74.442 | 2,552,461 | +478 | 0.09% | 190,011,529 |
| 2024-06-21 | 2024-06-19 | 75.019 | 2,551,983 | -1,432 | 0.09% | 191,446,554 |
| 2024-06-20 | 2024-06-18 | 73.866 | 2,553,415 | +3,340 | 0.09% | 188,611,113 |
| 2024-06-19 | 2024-06-17 | 74.285 | 2,550,075 | +4,773 | 0.09% | 189,433,134 |
| 2024-06-18 | 2024-06-14 | 75.019 | 2,545,302 | -1,432 | 0.09% | 190,945,354 |
| 2024-06-17 | 2024-06-13 | 75.490 | 2,546,734 | -1,432 | 0.09% | 192,253,532 |
| 2024-06-14 | 2024-06-12 | 75.019 | 2,548,166 | +4,387 | 0.09% | 191,160,208 |
| 2024-06-12 | 2024-06-07 | 77.114 | 2,543,779 | +7,158 | 0.09% | 196,161,578 |
| 2024-06-11 | 2024-06-06 | 78.581 | 2,536,621 | -3,818 | 0.09% | 199,330,429 |
| 2024-06-07 | 2024-06-05 | 78.005 | 2,540,439 | +63,947 | 0.09% | 198,166,495 |
| 2024-06-06 | 2024-06-04 | 77.900 | 2,476,492 | +1,432 | 0.09% | 192,918,847 |
| 2024-06-05 | 2024-06-03 | 78.057 | 2,475,060 | +5,249 | 0.09% | 193,196,280 |
| 2024-06-04 | 2024-05-31 | 78.895 | 2,469,811 | -954 | 0.09% | 194,856,749 |
| 2024-06-03 | 2024-05-30 | 79.000 | 2,470,765 | +1,431 | 0.09% | 195,190,889 |
| 2024-05-31 | 2024-05-29 | 79.105 | 2,469,334 | +4,772 | 0.09% | 195,336,564 |
| 2024-05-30 | 2024-05-28 | 80.467 | 2,464,562 | -3,340 | 0.09% | 198,315,986 |
| 2024-05-29 | 2024-05-27 | 80.572 | 2,467,902 | +4,772 | 0.09% | 198,843,320 |
| 2024-05-28 | 2024-05-24 | 80.834 | 2,463,130 | +28,633 | 0.09% | 199,104,016 |
| 2024-05-27 | 2024-05-23 | 83.034 | 2,434,497 | +477 | 0.09% | 202,146,055 |
| 2024-05-24 | 2024-05-22 | 83.453 | 2,434,020 | +20,520 | 0.09% | 203,126,543 |
| 2024-05-23 | 2024-05-21 | 83.505 | 2,413,500 | +1,909 | 0.09% | 201,540,522 |
| 2024-05-22 | 2024-05-20 | 84.868 | 2,411,591 | -3,818 | 0.09% | 204,665,871 |
| 2024-05-21 | 2024-05-17 | 83.925 | 2,415,409 | -3,817 | 0.09% | 202,712,230 |
| 2024-05-20 | 2024-05-16 | 83.453 | 2,419,226 | -43,904 | 0.09% | 201,891,938 |
| 2024-05-17 | 2024-05-14 | 81.567 | 2,463,130 | +2,386 | 0.09% | 200,910,533 |
| 2024-05-16 | 2024-05-13 | 81.724 | 2,460,744 | -7,158 | 0.09% | 201,102,650 |
| 2024-05-14 | 2024-05-10 | 80.677 | 2,467,902 | +28,156 | 0.09% | 199,101,894 |
| 2024-05-13 | 2024-05-09 | 77.900 | 2,439,746 | +1,043 | 0.09% | 190,056,332 |
| 2024-05-10 | 2024-05-08 | 77.271 | 2,438,703 | +2,386 | 0.09% | 188,441,995 |
| 2024-05-09 | 2024-05-07 | 78.791 | 2,436,317 | -955 | 0.09% | 191,958,961 |
| 2024-05-08 | 2024-05-06 | 78.476 | 2,437,272 | -477 | 0.09% | 191,268,113 |
| 2024-05-07 | 2024-05-03 | 78.214 | 2,437,749 | -14,316 | 0.09% | 190,667,009 |
| 2024-05-06 | 2024-05-02 | 77.533 | 2,452,065 | -10,976 | 0.09% | 190,116,781 |
| 2024-04-30 | 2024-04-26 | 76.328 | 2,463,041 | +477 | 0.09% | 188,000,045 |
| 2024-04-29 | 2024-04-25 | 75.438 | 2,462,564 | -477 | 0.09% | 185,770,512 |
| 2024-04-26 | 2024-04-24 | 75.333 | 2,463,041 | -6,681 | 0.09% | 185,548,431 |
| 2024-04-25 | 2024-04-23 | 75.019 | 2,469,722 | -2,386 | 0.09% | 185,275,438 |
| 2024-04-24 | 2024-04-22 | 73.919 | 2,472,108 | -477 | 0.09% | 182,734,779 |
| 2024-04-19 | 2024-04-17 | 73.290 | 2,472,585 | +3,817 | 0.09% | 181,215,651 |
| 2024-04-18 | 2024-04-16 | 72.871 | 2,468,768 | +27,876 | 0.09% | 179,901,245 |
| 2024-04-17 | 2024-04-15 | 74.704 | 2,440,892 | +5,727 | 0.09% | 182,345,416 |
| 2024-04-16 | 2024-04-12 | 76.538 | 2,435,165 | +14,316 | 0.09% | 186,382,601 |
| 2024-04-15 | 2024-04-11 | 77.848 | 2,420,849 | +6,204 | 0.09% | 188,457,433 |
| 2024-04-11 | 2024-04-09 | 78.005 | 2,414,645 | +8,777 | 0.09% | 188,353,957 |
| 2024-04-10 | 2024-04-08 | 78.005 | 2,405,868 | -2,863 | 0.09% | 187,669,308 |
| 2024-04-09 | 2024-04-05 | 77.900 | 2,408,731 | +2,863 | 0.09% | 187,640,262 |
| 2024-04-08 | 2024-04-03 | 78.372 | 2,405,868 | +7,158 | 0.09% | 188,551,568 |
| 2024-04-03 | 2024-03-28 | 79.053 | 2,398,710 | +550,705 | 0.09% | 189,624,193 |
| 2024-04-02 | 2024-03-27 | 79.681 | 1,848,005 | -5,249 | 0.07% | 147,251,293 |
| 2024-03-28 | 2024-03-26 | 79.315 | 1,853,254 | -2,863 | 0.07% | 146,989,929 |
| 2024-03-27 | 2024-03-25 | 78.057 | 1,856,117 | -955 | 0.07% | 144,883,316 |
| 2024-03-26 | 2024-03-22 | 77.848 | 1,857,072 | -4,772 | 0.07% | 144,568,712 |
| 2024-03-25 | 2024-03-21 | 79.996 | 1,861,844 | -4,772 | 0.07% | 148,939,224 |
| 2024-03-22 | 2024-03-20 | 78.686 | 1,866,616 | +7,158 | 0.07% | 146,876,284 |
| 2024-03-21 | 2024-03-19 | 80.310 | 1,859,458 | +954 | 0.07% | 149,332,827 |
| 2024-03-20 | 2024-03-18 | 79.891 | 1,858,504 | +3,818 | 0.07% | 148,477,314 |
| 2024-03-19 | 2024-03-15 | 82.039 | 1,854,686 | -16,225 | 0.07% | 152,155,940 |
| 2024-03-18 | 2024-03-14 | 82.563 | 1,870,911 | +477 | 0.07% | 154,467,138 |
| 2024-03-15 | 2024-03-13 | 83.715 | 1,870,434 | -477 | 0.07% | 156,583,474 |
| 2024-03-14 | 2024-03-12 | 83.558 | 1,870,911 | -8,590 | 0.07% | 156,329,369 |
| 2024-03-13 | 2024-03-11 | 83.465 | 1,879,501 | +83 | 0.07% | 156,873,066 |
| 2024-03-12 | 2024-03-08 | 82.882 | 1,879,418 | +21,272 | 0.07% | 155,769,869 |
| 2024-03-08 | 2024-03-06 | 83.571 | 1,858,146 | -3,771 | 0.07% | 155,287,730 |
| 2024-03-07 | 2024-03-05 | 84.102 | 1,861,917 | +1,414 | 0.07% | 156,590,206 |
| 2024-03-06 | 2024-03-04 | 85.692 | 1,860,503 | +1,886 | 0.07% | 159,431,020 |
| 2024-03-05 | 2024-03-01 | 84.261 | 1,858,617 | -13,672 | 0.07% | 156,608,344 |
| 2024-03-04 | 2024-02-29 | 83.730 | 1,872,289 | -4,715 | 0.07% | 156,767,528 |
| 2024-03-01 | 2024-02-28 | 82.723 | 1,877,004 | -10,372 | 0.07% | 155,271,193 |
| 2024-02-29 | 2024-02-27 | 82.193 | 1,887,376 | +1,415 | 0.07% | 155,128,367 |
| 2024-02-28 | 2024-02-26 | 81.238 | 1,885,961 | -472 | 0.07% | 153,211,924 |
| 2024-02-27 | 2024-02-23 | 80.655 | 1,886,433 | -2,357 | 0.07% | 152,149,908 |
| 2024-02-26 | 2024-02-22 | 80.708 | 1,888,790 | -1,886 | 0.07% | 152,440,169 |
| 2024-02-23 | 2024-02-21 | 79.700 | 1,890,676 | -14,143 | 0.07% | 150,687,486 |
| 2024-02-22 | 2024-02-20 | 76.837 | 1,904,819 | +471 | 0.07% | 146,360,267 |
| 2024-02-21 | 2024-02-19 | 76.147 | 1,904,348 | +6,129 | 0.07% | 145,011,301 |
| 2024-02-20 | 2024-02-16 | 77.420 | 1,898,219 | -6,129 | 0.07% | 146,960,380 |
| 2024-02-16 | 2024-02-14 | 75.723 | 1,904,348 | +2,357 | 0.07% | 144,203,438 |
| 2024-02-15 | 2024-02-09 | 75.829 | 1,901,991 | +6,232 | 0.07% | 144,226,674 |
| 2024-02-14 | 2024-02-07 | 77.261 | 1,895,759 | -14,144 | 0.07% | 146,468,344 |
| 2024-02-08 | 2024-02-06 | 76.041 | 1,909,903 | +12,730 | 0.07% | 145,231,745 |
| 2024-02-07 | 2024-02-05 | 75.723 | 1,897,173 | +2,828 | 0.07% | 143,660,124 |
| 2024-02-06 | 2024-02-02 | 76.943 | 1,894,345 | -29,701 | 0.07% | 145,756,383 |
| 2024-02-05 | 2024-02-01 | 76.943 | 1,924,046 | -24,044 | 0.07% | 148,041,664 |
| 2024-02-02 | 2024-01-31 | 77.261 | 1,948,090 | -8,958 | 0.07% | 150,511,493 |
| 2024-02-01 | 2024-01-30 | 78.693 | 1,957,048 | +4,715 | 0.07% | 154,005,586 |
| 2024-01-31 | 2024-01-29 | 81.132 | 1,952,333 | +1,414 | 0.07% | 158,396,806 |
| 2024-01-30 | 2024-01-26 | 81.450 | 1,950,919 | -1,593 | 0.07% | 158,902,799 |
| 2024-01-29 | 2024-01-25 | 80.655 | 1,952,512 | +3,300 | 0.07% | 157,479,497 |
| 2024-01-26 | 2024-01-24 | 80.549 | 1,949,212 | +2,829 | 0.07% | 157,006,613 |
| 2024-01-25 | 2024-01-23 | 79.011 | 1,946,383 | +4,243 | 0.07% | 153,785,598 |
| 2024-01-24 | 2024-01-22 | 78.587 | 1,942,140 | +7,072 | 0.07% | 152,626,460 |
| 2024-01-22 | 2024-01-18 | 79.647 | 1,935,068 | +2,357 | 0.07% | 154,122,931 |
| 2024-01-19 | 2024-01-17 | 79.700 | 1,932,711 | +34,416 | 0.07% | 154,037,689 |
| 2024-01-18 | 2024-01-16 | 82.405 | 1,898,295 | +3,772 | 0.07% | 156,428,475 |
| 2024-01-17 | 2024-01-15 | 83.200 | 1,894,523 | +6,600 | 0.07% | 157,624,572 |
| 2024-01-15 | 2024-01-11 | 84.738 | 1,887,923 | +1,415 | 0.07% | 159,978,694 |
| 2024-01-12 | 2024-01-10 | 83.996 | 1,886,508 | -1,415 | 0.07% | 158,458,275 |
| 2024-01-11 | 2024-01-09 | 84.102 | 1,887,923 | +93 | 0.07% | 158,777,352 |
| 2024-01-10 | 2024-01-08 | 84.420 | 1,887,830 | +5,186 | 0.07% | 159,370,172 |
| 2024-01-09 | 2024-01-05 | 85.533 | 1,882,644 | +943 | 0.07% | 161,028,841 |
| 2024-01-05 | 2024-01-03 | 86.276 | 1,881,701 | +2,828 | 0.07% | 162,345,129 |
| 2024-01-04 | 2024-01-02 | 88.556 | 1,878,873 | +4,715 | 0.07% | 166,385,314 |
| 2024-01-03 | 2023-12-29 | 89.563 | 1,874,158 | +4,243 | 0.07% | 167,856,029 |
| 2024-01-02 | 2023-12-28 | 89.988 | 1,869,915 | -5,186 | 0.07% | 168,269,267 |
| 2023-12-29 | 2023-12-27 | 88.768 | 1,875,101 | -4,714 | 0.07% | 166,449,009 |
| 2023-12-28 | 2023-12-22 | 87.761 | 1,879,815 | -2,829 | 0.07% | 164,973,506 |
| 2023-12-27 | 2023-12-21 | 87.707 | 1,882,644 | -6,601 | 0.07% | 165,121,948 |
| 2023-12-22 | 2023-12-20 | 87.018 | 1,889,245 | +2,829 | 0.07% | 164,398,540 |
| 2023-12-21 | 2023-12-19 | 87.124 | 1,886,416 | -943 | 0.07% | 164,352,430 |
| 2023-12-20 | 2023-12-18 | 87.230 | 1,887,359 | +5,186 | 0.07% | 164,634,752 |
| 2023-12-19 | 2023-12-15 | 88.821 | 1,882,173 | -53,274 | 0.07% | 167,176,583 |
| 2023-12-18 | 2023-12-14 | 85.480 | 1,935,447 | -36,302 | 0.07% | 165,442,626 |
| 2023-12-15 | 2023-12-13 | 82.670 | 1,971,749 | -943 | 0.07% | 163,004,217 |
| 2023-12-13 | 2023-12-11 | 82.193 | 1,972,692 | +95 | 0.07% | 162,140,712 |
| 2023-12-12 | 2023-12-08 | 81.874 | 1,972,597 | +1,886 | 0.07% | 161,505,292 |
| 2023-12-11 | 2023-12-07 | 82.140 | 1,970,711 | +1,886 | 0.07% | 161,873,387 |
| 2023-12-08 | 2023-12-06 | 81.397 | 1,968,825 | -1,886 | 0.07% | 160,256,845 |
| 2023-12-07 | 2023-12-05 | 80.496 | 1,970,711 | +5,658 | 0.07% | 158,633,829 |
| 2023-12-06 | 2023-12-04 | 80.814 | 1,965,053 | -943 | 0.07% | 158,803,595 |
| 2023-12-05 | 2023-12-01 | 80.655 | 1,965,996 | +1,886 | 0.07% | 158,567,047 |
| 2023-12-01 | 2023-11-29 | 81.026 | 1,964,110 | +11,786 | 0.07% | 159,143,995 |
| 2023-11-30 | 2023-11-28 | 82.564 | 1,952,324 | +471 | 0.07% | 161,191,301 |
| 2023-11-29 | 2023-11-27 | 83.306 | 1,951,853 | +6,129 | 0.07% | 162,601,439 |
| 2023-11-28 | 2023-11-24 | 84.155 | 1,945,724 | +4,243 | 0.07% | 163,741,686 |
| 2023-11-27 | 2023-11-23 | 85.321 | 1,941,481 | -3,300 | 0.07% | 165,649,559 |
| 2023-11-24 | 2023-11-22 | 84.579 | 1,944,781 | +472 | 0.07% | 164,487,343 |
| 2023-11-23 | 2023-11-21 | 84.155 | 1,944,309 | +943 | 0.07% | 163,622,607 |
| 2023-11-22 | 2023-11-20 | 85.215 | 1,943,366 | -9,430 | 0.07% | 165,604,286 |
| 2023-11-21 | 2023-11-17 | 83.412 | 1,952,796 | +7,544 | 0.07% | 162,887,101 |
| 2023-11-20 | 2023-11-16 | 84.685 | 1,945,252 | +2,357 | 0.07% | 164,733,483 |
| 2023-11-17 | 2023-11-15 | 85.639 | 1,942,895 | -16,501 | 0.07% | 166,388,364 |
| 2023-11-16 | 2023-11-14 | 82.617 | 1,959,396 | -2,829 | 0.07% | 161,879,094 |
| 2023-11-15 | 2023-11-13 | 82.087 | 1,962,225 | +8,015 | 0.07% | 161,072,298 |
| 2023-11-14 | 2023-11-10 | 81.556 | 1,954,210 | +5,186 | 0.07% | 159,378,106 |
| 2023-11-13 | 2023-11-09 | 82.564 | 1,949,024 | +1,979 | 0.07% | 160,918,840 |
| 2023-11-10 | 2023-11-08 | 82.776 | 1,947,045 | +4,243 | 0.07% | 161,168,434 |
| 2023-11-09 | 2023-11-07 | 83.624 | 1,942,802 | +16,501 | 0.07% | 162,465,567 |
| 2023-11-08 | 2023-11-06 | 85.268 | 1,926,301 | +3,772 | 0.07% | 164,252,235 |
| 2023-11-07 | 2023-11-03 | 94.038 | 1,922,529 | -29,230 | 0.07% | 180,790,181 |
| 2023-11-06 | 2023-11-02 | 91.598 | 1,951,759 | +80,199 | 0.07% | 178,777,280 |
| 2023-11-03 | 2023-11-01 | 89.935 | 1,871,560 | -451 | 0.07% | 168,318,052 |
| 2023-11-02 | 2023-10-31 | 89.103 | 1,872,011 | -2,705 | 0.07% | 166,801,659 |
| 2023-11-01 | 2023-10-30 | 90.267 | 1,874,716 | -42,383 | 0.07% | 169,225,567 |
| 2023-10-31 | 2023-10-27 | 89.491 | 1,917,099 | +22,093 | 0.07% | 171,563,210 |
| 2023-10-30 | 2023-10-26 | 87.772 | 1,895,006 | -3,607 | 0.07% | 166,328,855 |
| 2023-10-27 | 2023-10-25 | 88.160 | 1,898,613 | +19,809 | 0.07% | 167,382,352 |
| 2023-10-26 | 2023-10-24 | 88.604 | 1,878,804 | +16,232 | 0.07% | 166,469,373 |
| 2023-10-25 | 2023-10-20 | 90.378 | 1,862,572 | -819 | 0.07% | 168,335,908 |
| 2023-10-24 | 2023-10-19 | 90.212 | 1,863,391 | +34,185 | 0.07% | 168,099,971 |
| 2023-10-18 | 2023-10-16 | 92.319 | 1,829,206 | -32,464 | 0.07% | 168,870,173 |
| 2023-10-17 | 2023-10-13 | 92.707 | 1,861,670 | +40,579 | 0.07% | 172,589,776 |
| 2023-10-16 | 2023-10-12 | 94.980 | 1,821,091 | -7,665 | 0.07% | 172,967,737 |
| 2023-10-13 | 2023-10-11 | 94.370 | 1,828,756 | -1,803 | 0.07% | 172,580,377 |
| 2023-10-12 | 2023-10-10 | 94.259 | 1,830,559 | -6,229 | 0.07% | 172,547,529 |
| 2023-10-11 | 2023-10-09 | 93.040 | 1,836,788 | +4,508 | 0.07% | 170,894,105 |
| 2023-10-10 | 2023-10-06 | 93.261 | 1,832,280 | -4,959 | 0.07% | 170,881,058 |
| 2023-10-09 | 2023-10-05 | 92.707 | 1,837,239 | -3,607 | 0.07% | 170,324,852 |
| 2023-10-06 | 2023-10-04 | 91.986 | 1,840,846 | -11,272 | 0.07% | 169,332,350 |
| 2023-10-05 | 2023-10-03 | 90.156 | 1,852,118 | +4,057 | 0.07% | 166,980,319 |
| 2023-10-04 | 2023-09-29 | 92.929 | 1,848,061 | -15,780 | 0.07% | 171,738,003 |
| 2023-10-03 | 2023-09-28 | 89.325 | 1,863,841 | -2,706 | 0.07% | 166,487,064 |
| 2023-09-29 | 2023-09-27 | 88.049 | 1,866,547 | -902 | 0.07% | 164,348,415 |
| 2023-09-28 | 2023-09-26 | 87.883 | 1,867,449 | +5,862 | 0.07% | 164,117,204 |
| 2023-09-27 | 2023-09-25 | 88.937 | 1,861,587 | +3,607 | 0.07% | 165,563,193 |
| 2023-09-26 | 2023-09-22 | 90.323 | 1,857,980 | +4,960 | 0.07% | 167,817,873 |
| 2023-09-25 | 2023-09-21 | 88.216 | 1,853,020 | +24,347 | 0.07% | 163,465,602 |
| 2023-09-22 | 2023-09-20 | 89.103 | 1,828,673 | +2,706 | 0.07% | 162,940,116 |
| 2023-09-21 | 2023-09-19 | 89.768 | 1,825,967 | -14,429 | 0.07% | 163,913,931 |
| 2023-09-20 | 2023-09-18 | 89.491 | 1,840,396 | +19,388 | 0.07% | 164,698,978 |
| 2023-09-19 | 2023-09-15 | 91.154 | 1,821,008 | +13,076 | 0.07% | 165,992,994 |
| 2023-09-18 | 2023-09-14 | 89.602 | 1,807,932 | +4,509 | 0.07% | 161,994,228 |
| 2023-09-15 | 2023-09-13 | 90.489 | 1,803,423 | -9,018 | 0.07% | 163,190,116 |
| 2023-09-14 | 2023-09-12 | 88.992 | 1,812,441 | +7,665 | 0.07% | 161,292,810 |
| 2023-09-13 | 2023-09-11 | 88.659 | 1,804,776 | +63,652 | 0.07% | 160,010,272 |
| 2023-09-12 | 2023-09-07 | 97.919 | 1,741,124 | +1,804 | 0.07% | 170,489,051 |
| 2023-09-11 | 2023-09-06 | 98.862 | 1,739,320 | +12,174 | 0.07% | 171,951,879 |
| 2023-09-07 | 2023-09-05 | 98.307 | 1,727,146 | +5,410 | 0.07% | 169,790,692 |
| 2023-09-06 | 2023-09-04 | 100.303 | 1,721,736 | -1,352 | 0.07% | 172,695,579 |
| 2023-09-05 | 2023-08-31 | 97.919 | 1,723,088 | +451 | 0.07% | 168,722,985 |
| 2023-08-31 | 2023-08-29 | 99.139 | 1,722,637 | -2,706 | 0.07% | 170,780,145 |
| 2023-08-30 | 2023-08-28 | 97.642 | 1,725,343 | +1,804 | 0.07% | 168,465,469 |
| 2023-08-28 | 2023-08-24 | 99.028 | 1,723,539 | +6,312 | 0.07% | 170,678,439 |
| 2023-08-25 | 2023-08-23 | 97.420 | 1,717,227 | -451 | 0.07% | 167,292,150 |
| 2023-08-24 | 2023-08-22 | 96.699 | 1,717,678 | +3,156 | 0.07% | 166,097,971 |
| 2023-08-23 | 2023-08-21 | 96.422 | 1,714,522 | +3,607 | 0.07% | 165,317,465 |
| 2023-08-22 | 2023-08-18 | 97.974 | 1,710,915 | +902 | 0.07% | 167,625,882 |
| 2023-08-21 | 2023-08-17 | 98.806 | 1,710,013 | +2,255 | 0.07% | 168,959,729 |
| 2023-08-18 | 2023-08-16 | 99.305 | 1,707,758 | -902 | 0.07% | 169,589,128 |
| 2023-08-17 | 2023-08-15 | 100.026 | 1,708,660 | +6,312 | 0.07% | 170,910,316 |
| 2023-08-16 | 2023-08-14 | 101.190 | 1,702,348 | +3,607 | 0.07% | 172,261,136 |
| 2023-08-15 | 2023-08-11 | 102.909 | 1,698,741 | -4,058 | 0.07% | 174,816,022 |
| 2023-08-14 | 2023-08-10 | 102.466 | 1,702,799 | -451 | 0.07% | 174,478,310 |
| 2023-08-11 | 2023-08-09 | 101.578 | 1,703,250 | +2,773 | 0.07% | 173,013,487 |
| 2023-08-10 | 2023-08-08 | 102.244 | 1,700,477 | +3,607 | 0.07% | 173,863,241 |
| 2023-08-08 | 2023-08-04 | 103.575 | 1,696,870 | +14,880 | 0.06% | 175,752,510 |
| 2023-08-07 | 2023-08-03 | 106.458 | 1,681,990 | +450 | 0.06% | 179,060,887 |
| 2023-08-04 | 2023-08-02 | 106.513 | 1,681,540 | +3,608 | 0.06% | 179,106,217 |
| 2023-08-02 | 2023-07-31 | 108.177 | 1,677,932 | +4,959 | 0.06% | 181,512,993 |
| 2023-07-31 | 2023-07-27 | 109.840 | 1,672,973 | -5,410 | 0.06% | 183,759,373 |
| 2023-07-27 | 2023-07-25 | 107.289 | 1,678,383 | -2,255 | 0.06% | 180,072,807 |
| 2023-07-26 | 2023-07-24 | 106.513 | 1,680,638 | +2,246 | 0.06% | 179,010,142 |
| 2023-07-25 | 2023-07-21 | 108.398 | 1,678,392 | -902 | 0.06% | 181,935,000 |
| 2023-07-24 | 2023-07-20 | 107.234 | 1,679,294 | -5,411 | 0.06% | 180,077,436 |
| 2023-07-21 | 2023-07-19 | 106.014 | 1,684,705 | +2,706 | 0.06% | 178,602,628 |
| 2023-07-20 | 2023-07-18 | 106.291 | 1,681,999 | +2,254 | 0.06% | 178,782,061 |
| 2023-07-18 | 2023-07-13 | 108.398 | 1,679,745 | -3,156 | 0.06% | 182,081,663 |
| 2023-07-14 | 2023-07-12 | 106.846 | 1,682,901 | -451 | 0.06% | 179,811,049 |
| 2023-07-13 | 2023-07-11 | 106.680 | 1,683,352 | -1,738 | 0.06% | 179,579,228 |
| 2023-07-12 | 2023-07-10 | 103.741 | 1,685,090 | +7,214 | 0.06% | 174,812,700 |
| 2023-07-11 | 2023-07-07 | 105.460 | 1,677,876 | +4,509 | 0.06% | 176,948,330 |
| 2023-07-10 | 2023-07-06 | 107.400 | 1,673,367 | +4,509 | 0.06% | 179,720,208 |
| 2023-07-07 | 2023-07-05 | 109.674 | 1,668,858 | -902 | 0.06% | 183,029,783 |
| 2023-07-06 | 2023-07-04 | 110.228 | 1,669,760 | -902 | 0.06% | 184,054,536 |
| 2023-07-04 | 2023-06-30 | 109.452 | 1,670,662 | -2,254 | 0.06% | 182,857,103 |
| 2023-07-03 | 2023-06-29 | 108.288 | 1,672,916 | +4,509 | 0.06% | 181,155,895 |
| 2023-06-30 | 2023-06-28 | 110.006 | 1,668,407 | -1,353 | 0.06% | 183,535,367 |
| 2023-06-29 | 2023-06-27 | 109.175 | 1,669,760 | -2,254 | 0.06% | 182,295,464 |
| 2023-06-28 | 2023-06-26 | 107.234 | 1,672,014 | +6,238 | 0.06% | 179,296,772 |
| 2023-06-27 | 2023-06-23 | 108.288 | 1,665,776 | +12,625 | 0.06% | 180,382,722 |
| 2023-06-26 | 2023-06-21 | 111.004 | 1,653,151 | +8,567 | 0.06% | 183,507,023 |
| 2023-06-23 | 2023-06-20 | 112.113 | 1,644,584 | +1,803 | 0.06% | 184,379,785 |
| 2023-06-21 | 2023-06-19 | 113.777 | 1,642,781 | -451 | 0.06% | 186,910,251 |
| 2023-06-20 | 2023-06-16 | 113.555 | 1,643,232 | -2,705 | 0.06% | 186,597,117 |
| 2023-06-19 | 2023-06-15 | 112.668 | 1,645,937 | +919 | 0.06% | 185,444,093 |
| 2023-06-16 | 2023-06-14 | 112.224 | 1,645,018 | +3,607 | 0.06% | 184,610,864 |
| 2023-06-13 | 2023-06-09 | 113.888 | 1,641,411 | +61 | 0.06% | 186,936,398 |
| 2023-06-08 | 2023-06-06 | 113.888 | 1,641,350 | -1,353 | 0.06% | 186,929,451 |
| 2023-06-07 | 2023-06-05 | 114.442 | 1,642,703 | -902 | 0.06% | 187,994,367 |
| 2023-06-06 | 2023-06-02 | 112.890 | 1,643,605 | -1,353 | 0.06% | 185,545,882 |
| 2023-06-05 | 2023-06-01 | 109.563 | 1,644,958 | +2,255 | 0.06% | 180,226,167 |
| 2023-06-02 | 2023-05-31 | 110.561 | 1,642,703 | -4,509 | 0.06% | 181,618,589 |
| 2023-06-01 | 2023-05-30 | 113.111 | 1,647,212 | +451 | 0.06% | 186,318,405 |
| 2023-05-30 | 2023-05-25 | 112.890 | 1,646,761 | +6,312 | 0.06% | 185,902,161 |
| 2023-05-29 | 2023-05-24 | 114.553 | 1,640,449 | +902 | 0.06% | 187,918,329 |
| 2023-05-24 | 2023-05-22 | 115.551 | 1,639,547 | -902 | 0.06% | 189,451,338 |
| 2023-05-23 | 2023-05-19 | 114.775 | 1,640,449 | -901 | 0.06% | 188,282,160 |
| 2023-05-22 | 2023-05-18 | 114.220 | 1,641,350 | +2,254 | 0.06% | 187,475,496 |
| 2023-05-19 | 2023-05-17 | 115.107 | 1,639,096 | +6,312 | 0.06% | 188,672,165 |
| 2023-05-18 | 2023-05-16 | 117.214 | 1,632,784 | -2,689 | 0.06% | 191,385,844 |
| 2023-05-17 | 2023-05-15 | 116.549 | 1,635,473 | -6,763 | 0.06% | 190,612,853 |
| 2023-05-16 | 2023-05-12 | 114.442 | 1,642,236 | +23,446 | 0.06% | 187,940,922 |
| 2023-05-15 | 2023-05-11 | 116.438 | 1,618,790 | +7,214 | 0.06% | 188,488,952 |
| 2023-05-12 | 2023-05-10 | 117.325 | 1,611,576 | +11,723 | 0.06% | 189,078,674 |
| 2023-05-11 | 2023-05-09 | 119.432 | 1,599,853 | +3,664 | 0.06% | 191,074,121 |
| 2023-05-10 | 2023-05-08 | 121.872 | 1,596,189 | +451 | 0.06% | 194,530,675 |
| 2023-05-09 | 2023-05-05 | 122.648 | 1,595,738 | -2,255 | 0.06% | 195,714,410 |
| 2023-05-08 | 2023-05-04 | 120.763 | 1,597,993 | -3,607 | 0.06% | 192,978,462 |
| 2023-05-04 | 2023-05-02 | 118.434 | 1,601,600 | +3,607 | 0.06% | 189,684,306 |
| 2023-05-03 | 2023-04-28 | 120.874 | 1,597,993 | -1,352 | 0.06% | 193,155,669 |
| 2023-05-02 | 2023-04-27 | 120.098 | 1,599,345 | -11,723 | 0.06% | 192,077,592 |
| 2023-04-24 | 2023-04-20 | 119.100 | 1,611,068 | -2,706 | 0.06% | 191,877,584 |
| 2023-04-21 | 2023-04-19 | 117.769 | 1,613,774 | +13,978 | 0.06% | 190,052,383 |
| 2023-04-19 | 2023-04-17 | 121.207 | 1,599,796 | +2,720 | 0.06% | 193,905,825 |
| 2023-04-18 | 2023-04-14 | 122.537 | 1,597,076 | -901 | 0.06% | 195,701,408 |
| 2023-04-17 | 2023-04-13 | 122.205 | 1,597,977 | +901 | 0.06% | 195,280,198 |
| 2023-04-14 | 2023-04-12 | 122.537 | 1,597,076 | +55 | 0.06% | 195,701,408 |
| 2023-04-13 | 2023-04-11 | 122.316 | 1,597,021 | -450 | 0.06% | 195,340,470 |
| 2023-04-12 | 2023-04-06 | 121.650 | 1,597,471 | -2,255 | 0.06% | 194,332,617 |
| 2023-04-11 | 2023-04-04 | 120.985 | 1,599,726 | +451 | 0.06% | 193,542,543 |
| 2023-04-06 | 2023-04-03 | 120.319 | 1,599,275 | +902 | 0.06% | 192,423,883 |
| 2023-04-04 | 2023-03-31 | 121.983 | 1,598,373 | -4,960 | 0.06% | 194,974,093 |
| 2023-04-03 | 2023-03-30 | 122.648 | 1,603,333 | -17,133 | 0.06% | 196,645,923 |
| 2023-03-31 | 2023-03-29 | 121.428 | 1,620,466 | -3,608 | 0.06% | 196,770,564 |
| 2023-03-30 | 2023-03-28 | 120.763 | 1,624,074 | +902 | 0.06% | 196,128,082 |
| 2023-03-29 | 2023-03-27 | 119.876 | 1,623,172 | -2,705 | 0.06% | 194,579,160 |
| 2023-03-28 | 2023-03-24 | 118.878 | 1,625,877 | -902 | 0.06% | 193,280,732 |
| 2023-03-27 | 2023-03-23 | 118.323 | 1,626,779 | -451 | 0.06% | 192,485,963 |
| 2023-03-24 | 2023-03-22 | 117.769 | 1,627,230 | -451 | 0.06% | 191,637,081 |
| 2023-03-23 | 2023-03-21 | 116.882 | 1,627,681 | -901 | 0.06% | 190,246,201 |
| 2023-03-22 | 2023-03-20 | 115.884 | 1,628,582 | +901 | 0.06% | 188,726,119 |
| 2023-03-21 | 2023-03-17 | 117.436 | 1,627,681 | -2,705 | 0.06% | 191,148,697 |
| 2023-03-20 | 2023-03-16 | 115.218 | 1,630,386 | +451 | 0.06% | 187,850,378 |
| 2023-03-17 | 2023-03-15 | 116.105 | 1,629,935 | -886 | 0.06% | 189,244,408 |
| 2023-03-16 | 2023-03-14 | 117.547 | 1,630,821 | -16,682 | 0.06% | 191,698,294 |
| 2023-03-15 | 2023-03-13 | 115.773 | 1,647,503 | -4,058 | 0.06% | 190,736,057 |
| 2023-03-14 | 2023-03-10 | 113.222 | 1,651,561 | +2,254 | 0.06% | 186,993,474 |
| 2023-03-13 | 2023-03-09 | 116.438 | 1,649,307 | -1,294 | 0.06% | 192,042,296 |
| 2023-03-10 | 2023-03-08 | 118.212 | 1,650,601 | +1,353 | 0.06% | 195,121,622 |
| 2023-03-09 | 2023-03-07 | 123.385 | 1,649,248 | -18,035 | 0.06% | 203,492,384 |
| 2023-03-08 | 2023-03-06 | 122.263 | 1,667,283 | +16,271 | 0.06% | 203,847,471 |
| 2023-03-07 | 2023-03-03 | 120.244 | 1,651,012 | +1,338 | 0.06% | 198,524,688 |
| 2023-03-06 | 2023-03-02 | 120.693 | 1,649,674 | +2,228 | 0.06% | 199,103,965 |
| 2023-03-03 | 2023-03-01 | 122.039 | 1,647,446 | -891 | 0.06% | 201,052,552 |
| 2023-03-02 | 2023-02-28 | 120.244 | 1,648,337 | -2,675 | 0.06% | 198,203,035 |
| 2023-03-01 | 2023-02-27 | 121.254 | 1,651,012 | -8,915 | 0.06% | 200,191,407 |
| 2023-02-28 | 2023-02-24 | 121.590 | 1,659,927 | -26,300 | 0.06% | 201,830,957 |
| 2023-02-27 | 2023-02-23 | 124.170 | 1,686,227 | -4,457 | 0.07% | 209,379,022 |
| 2023-02-24 | 2023-02-22 | 125.516 | 1,690,684 | -892 | 0.07% | 212,208,139 |
| 2023-02-23 | 2023-02-21 | 124.507 | 1,691,576 | -3,120 | 0.07% | 210,612,431 |
| 2023-02-22 | 2023-02-20 | 124.843 | 1,694,696 | -892 | 0.07% | 211,571,164 |
| 2023-02-17 | 2023-02-15 | 123.048 | 1,695,588 | -32,079 | 0.07% | 208,639,469 |
| 2023-02-16 | 2023-02-14 | 125.292 | 1,727,667 | -2,229 | 0.07% | 216,462,524 |
| 2023-02-15 | 2023-02-13 | 122.375 | 1,729,896 | +1,783 | 0.07% | 211,696,780 |
| 2023-02-14 | 2023-02-10 | 125.628 | 1,728,113 | -4,457 | 0.07% | 217,099,922 |
| 2023-02-13 | 2023-02-09 | 125.628 | 1,732,570 | +54 | 0.07% | 217,659,847 |
| 2023-02-10 | 2023-02-08 | 125.965 | 1,732,516 | -892 | 0.07% | 218,236,063 |
| 2023-02-09 | 2023-02-07 | 123.946 | 1,733,408 | +5,350 | 0.07% | 214,848,627 |
| 2023-02-08 | 2023-02-06 | 125.853 | 1,728,058 | +2,674 | 0.07% | 217,480,679 |
| 2023-02-07 | 2023-02-03 | 126.862 | 1,725,384 | -446 | 0.07% | 218,885,947 |
| 2023-02-06 | 2023-02-02 | 124.507 | 1,725,830 | +4,458 | 0.07% | 214,877,281 |
| 2023-02-03 | 2023-02-01 | 124.843 | 1,721,372 | +891 | 0.07% | 214,901,480 |
| 2023-02-02 | 2023-01-31 | 124.619 | 1,720,481 | +6,241 | 0.07% | 214,404,278 |
| 2023-02-01 | 2023-01-30 | 128.769 | 1,714,240 | -4,903 | 0.07% | 220,741,007 |
| 2023-01-31 | 2023-01-27 | 127.086 | 1,719,143 | -3,121 | 0.07% | 218,479,866 |
| 2023-01-30 | 2023-01-26 | 126.638 | 1,722,264 | -3,120 | 0.07% | 218,103,770 |
| 2023-01-27 | 2023-01-20 | 125.180 | 1,725,384 | -7,132 | 0.07% | 215,982,950 |
| 2023-01-26 | 2023-01-19 | 123.721 | 1,732,516 | +1,783 | 0.07% | 214,349,401 |
| 2023-01-20 | 2023-01-18 | 123.161 | 1,730,733 | -11,144 | 0.07% | 213,158,140 |
| 2023-01-19 | 2023-01-17 | 122.488 | 1,741,877 | -4,442 | 0.07% | 213,358,343 |
| 2023-01-18 | 2023-01-16 | 121.815 | 1,746,319 | -4,458 | 0.07% | 212,727,145 |
| 2023-01-17 | 2023-01-13 | 120.581 | 1,750,777 | +446 | 0.07% | 211,109,999 |
| 2023-01-16 | 2023-01-12 | 121.815 | 1,750,331 | -1,338 | 0.07% | 213,215,865 |
| 2023-01-13 | 2023-01-11 | 119.347 | 1,751,669 | +4,458 | 0.07% | 209,056,261 |
| 2023-01-12 | 2023-01-10 | 121.815 | 1,747,211 | -4,847 | 0.07% | 212,835,804 |
| 2023-01-11 | 2023-01-09 | 122.488 | 1,752,058 | -16,939 | 0.07% | 214,605,390 |
| 2023-01-10 | 2023-01-06 | 122.488 | 1,768,997 | +892 | 0.07% | 216,680,207 |
| 2023-01-09 | 2023-01-05 | 124.170 | 1,768,105 | -4,458 | 0.07% | 219,545,824 |
| 2023-01-06 | 2023-01-04 | 121.702 | 1,772,563 | +2,229 | 0.07% | 215,725,222 |
| 2023-01-05 | 2023-01-03 | 122.488 | 1,770,334 | -69,539 | 0.07% | 216,843,973 |
| 2023-01-04 | 2022-12-30 | 119.796 | 1,839,873 | -4,457 | 0.07% | 220,408,636 |
| 2023-01-03 | 2022-12-29 | 117.552 | 1,844,330 | +891 | 0.07% | 216,805,063 |
| 2022-12-30 | 2022-12-28 | 118.001 | 1,843,439 | -2,229 | 0.07% | 217,527,425 |
| 2022-12-29 | 2022-12-23 | 118.786 | 1,845,668 | -1,337 | 0.07% | 219,239,625 |
| 2022-12-28 | 2022-12-22 | 118.337 | 1,847,005 | -10,698 | 0.07% | 218,569,741 |
| 2022-12-23 | 2022-12-21 | 116.094 | 1,857,703 | -1,337 | 0.07% | 215,668,213 |
| 2022-12-22 | 2022-12-20 | 116.318 | 1,859,040 | -18,277 | 0.07% | 216,240,481 |
| 2022-12-21 | 2022-12-19 | 117.889 | 1,877,317 | -2,674 | 0.07% | 221,314,484 |
| 2022-12-20 | 2022-12-16 | 117.889 | 1,879,991 | -1,337 | 0.07% | 221,629,718 |
| 2022-12-19 | 2022-12-15 | 116.879 | 1,881,328 | +907 | 0.07% | 219,888,110 |
| 2022-12-16 | 2022-12-14 | 117.440 | 1,880,421 | -6,686 | 0.07% | 220,836,717 |
| 2022-12-15 | 2022-12-13 | 119.235 | 1,887,107 | +38,335 | 0.07% | 225,008,693 |
| 2022-12-14 | 2022-12-12 | 113.178 | 1,848,772 | -891 | 0.07% | 209,239,671 |
| 2022-12-13 | 2022-12-09 | 114.972 | 1,849,663 | -47,190 | 0.07% | 212,660,085 |
| 2022-12-12 | 2022-12-08 | 110.205 | 1,896,853 | -12,482 | 0.07% | 209,043,054 |
| 2022-12-09 | 2022-12-07 | 109.140 | 1,909,335 | -63,297 | 0.07% | 208,384,053 |
| 2022-12-08 | 2022-12-06 | 106.952 | 1,972,632 | -25,854 | 0.08% | 210,977,567 |
| 2022-12-07 | 2022-12-05 | 104.877 | 1,998,486 | +445 | 0.08% | 209,595,633 |
| 2022-12-06 | 2022-12-02 | 105.102 | 1,998,041 | -3,120 | 0.08% | 209,997,195 |
| 2022-12-05 | 2022-12-01 | 104.989 | 2,001,161 | -446 | 0.08% | 210,100,646 |
| 2022-12-02 | 2022-11-30 | 105.102 | 2,001,607 | -7,132 | 0.08% | 210,371,987 |
| 2022-12-01 | 2022-11-29 | 103.980 | 2,008,739 | -20,059 | 0.08% | 208,868,406 |
| 2022-11-30 | 2022-11-28 | 102.129 | 2,028,798 | +891 | 0.08% | 207,199,291 |
| 2022-11-29 | 2022-11-25 | 103.419 | 2,027,907 | -24,071 | 0.08% | 209,724,160 |
| 2022-11-28 | 2022-11-24 | 103.026 | 2,051,978 | +446 | 0.08% | 211,407,976 |
| 2022-11-23 | 2022-11-21 | 102.185 | 2,051,532 | -44,576 | 0.08% | 209,636,152 |
| 2022-11-22 | 2022-11-18 | 102.353 | 2,096,108 | -2,674 | 0.08% | 214,543,833 |
| 2022-11-18 | 2022-11-16 | 104.036 | 2,098,782 | -19,614 | 0.08% | 218,348,773 |
| 2022-11-17 | 2022-11-15 | 103.924 | 2,118,396 | -7,559 | 0.08% | 220,151,718 |
| 2022-11-16 | 2022-11-14 | 103.083 | 2,125,955 | -58,394 | 0.08% | 219,148,795 |
| 2022-11-15 | 2022-11-11 | 100.278 | 2,184,349 | -15,602 | 0.08% | 219,042,836 |
| 2022-11-14 | 2022-11-10 | 96.296 | 2,199,951 | -891 | 0.09% | 211,847,242 |
| 2022-11-11 | 2022-11-09 | 95.175 | 2,200,842 | -821 | 0.09% | 209,464,399 |
| 2022-11-10 | 2022-11-08 | 95.567 | 2,201,663 | -8,023 | 0.09% | 210,406,885 |
| 2022-11-09 | 2022-11-07 | 94.446 | 2,209,686 | +52,599 | 0.09% | 208,695,057 |
| 2022-11-08 | 2022-11-04 | 103.320 | 2,157,087 | +2,675 | 0.08% | 222,870,704 |
| 2022-11-07 | 2022-11-03 | 101.213 | 2,154,412 | +90,326 | 0.08% | 218,054,155 |
| 2022-11-04 | 2022-11-02 | 102.267 | 2,064,086 | +428 | 0.08% | 211,086,912 |
| 2022-11-03 | 2022-11-01 | 100.569 | 2,063,658 | -855 | 0.08% | 207,539,850 |
| 2022-11-02 | 2022-10-31 | 98.871 | 2,064,513 | -1,281 | 0.08% | 204,121,093 |
| 2022-11-01 | 2022-10-28 | 99.925 | 2,065,794 | +2,990 | 0.08% | 206,424,455 |
| 2022-10-31 | 2022-10-27 | 101.154 | 2,062,804 | -854 | 0.08% | 208,661,496 |
| 2022-10-28 | 2022-10-26 | 100.569 | 2,063,658 | +427 | 0.08% | 207,539,850 |
| 2022-10-27 | 2022-10-25 | 100.627 | 2,063,231 | +13,239 | 0.08% | 207,617,685 |
| 2022-10-26 | 2022-10-24 | 103.847 | 2,049,992 | -854 | 0.08% | 212,885,654 |
| 2022-10-24 | 2022-10-20 | 106.481 | 2,050,846 | -1,282 | 0.08% | 218,376,732 |
| 2022-10-21 | 2022-10-19 | 104.784 | 2,052,128 | +1,709 | 0.08% | 215,029,523 |
| 2022-10-20 | 2022-10-18 | 108.647 | 2,050,419 | -2,990 | 0.08% | 222,772,308 |
| 2022-10-19 | 2022-10-17 | 107.359 | 2,053,409 | +2,581 | 0.08% | 220,452,692 |
| 2022-10-18 | 2022-10-14 | 106.833 | 2,050,828 | -9,823 | 0.08% | 219,095,128 |
| 2022-10-17 | 2022-10-13 | 106.072 | 2,060,651 | -854 | 0.08% | 218,576,391 |
| 2022-10-14 | 2022-10-12 | 103.320 | 2,061,505 | +1,281 | 0.08% | 212,995,151 |
| 2022-10-13 | 2022-10-11 | 104.842 | 2,060,224 | +548 | 0.08% | 215,998,454 |
| 2022-10-11 | 2022-10-07 | 106.306 | 2,059,676 | -854 | 0.08% | 218,955,252 |
| 2022-10-07 | 2022-10-05 | 105.720 | 2,060,530 | -427 | 0.08% | 217,839,836 |
| 2022-10-06 | 2022-10-03 | 101.740 | 2,060,957 | +2,136 | 0.08% | 209,681,115 |
| 2022-10-05 | 2022-09-30 | 101.681 | 2,058,821 | +854 | 0.08% | 209,343,279 |
| 2022-10-03 | 2022-09-29 | 101.681 | 2,057,967 | +1,281 | 0.08% | 209,256,443 |
| 2022-09-30 | 2022-09-28 | 104.081 | 2,056,686 | +2,135 | 0.08% | 214,062,386 |
| 2022-09-29 | 2022-09-27 | 106.598 | 2,054,551 | +1,709 | 0.08% | 219,011,786 |
| 2022-09-28 | 2022-09-26 | 107.359 | 2,052,842 | +38,427 | 0.08% | 220,391,819 |
| 2022-09-27 | 2022-09-23 | 108.940 | 2,014,415 | +854 | 0.08% | 219,450,176 |
| 2022-09-26 | 2022-09-22 | 109.642 | 2,013,561 | -1,708 | 0.08% | 220,771,588 |
| 2022-09-22 | 2022-09-20 | 112.511 | 2,015,269 | -5,979 | 0.08% | 226,739,415 |
| 2022-09-20 | 2022-09-16 | 111.691 | 2,021,248 | -854 | 0.08% | 225,755,629 |
| 2022-09-19 | 2022-09-15 | 111.281 | 2,022,102 | +17 | 0.08% | 225,022,419 |
| 2022-09-16 | 2022-09-14 | 111.281 | 2,022,085 | +1,708 | 0.08% | 225,020,528 |
| 2022-09-15 | 2022-09-13 | 113.038 | 2,020,377 | -15,374 | 0.08% | 228,378,546 |
| 2022-09-14 | 2022-09-09 | 111.808 | 2,035,751 | -13,125 | 0.08% | 227,613,826 |
| 2022-09-13 | 2022-09-08 | 110.111 | 2,048,876 | +427 | 0.08% | 225,603,111 |
| 2022-09-05 | 2022-09-01 | 108.296 | 2,048,449 | +9,823 | 0.08% | 221,838,795 |
| 2022-09-02 | 2022-08-31 | 108.062 | 2,038,626 | +9,395 | 0.08% | 220,297,653 |
| 2022-09-01 | 2022-08-30 | 109.233 | 2,029,231 | +17,083 | 0.08% | 221,658,169 |
| 2022-08-31 | 2022-08-29 | 109.467 | 2,012,148 | +1,708 | 0.08% | 220,263,300 |
| 2022-08-30 | 2022-08-26 | 110.111 | 2,010,440 | -427 | 0.08% | 221,370,898 |
| 2022-08-29 | 2022-08-25 | 109.350 | 2,010,867 | +855 | 0.08% | 219,887,648 |
| 2022-08-26 | 2022-08-24 | 109.233 | 2,010,012 | +11,478 | 0.08% | 219,558,828 |
| 2022-08-24 | 2022-08-22 | 112.101 | 1,998,534 | -1,708 | 0.08% | 224,037,611 |
| 2022-08-23 | 2022-08-19 | 112.335 | 2,000,242 | -29,468 | 0.08% | 224,697,443 |
| 2022-08-22 | 2022-08-18 | 112.218 | 2,029,710 | -1,281 | 0.08% | 227,770,103 |
| 2022-08-19 | 2022-08-17 | 112.979 | 2,030,991 | -21,781 | 0.08% | 229,459,436 |
| 2022-08-18 | 2022-08-16 | 112.101 | 2,052,772 | -1,264 | 0.08% | 230,117,744 |
| 2022-08-16 | 2022-08-12 | 112.101 | 2,054,036 | -16,228 | 0.08% | 230,259,440 |
| 2022-08-15 | 2022-08-11 | 112.218 | 2,070,264 | -34,166 | 0.08% | 232,320,994 |
| 2022-08-12 | 2022-08-10 | 110.111 | 2,104,430 | +2,562 | 0.09% | 231,720,200 |
| 2022-08-11 | 2022-08-09 | 112.042 | 2,101,868 | -86,164 | 0.08% | 235,498,414 |
| 2022-08-10 | 2022-08-08 | 109.701 | 2,188,032 | -2,563 | 0.09% | 240,029,085 |
| 2022-08-09 | 2022-08-05 | 109.291 | 2,190,595 | -1,281 | 0.09% | 239,412,612 |
| 2022-08-08 | 2022-08-04 | 107.535 | 2,191,876 | -427 | 0.09% | 235,703,348 |
| 2022-08-04 | 2022-08-02 | 106.657 | 2,192,303 | +19,645 | 0.09% | 233,824,258 |
| 2022-08-02 | 2022-07-29 | 109.759 | 2,172,658 | -6,833 | 0.09% | 238,469,727 |
| 2022-08-01 | 2022-07-28 | 108.940 | 2,179,491 | -854 | 0.09% | 237,433,540 |
| 2022-07-29 | 2022-07-27 | 108.706 | 2,180,345 | -854 | 0.09% | 237,016,039 |
| 2022-07-28 | 2022-07-26 | 108.472 | 2,181,199 | -854 | 0.09% | 236,598,138 |
| 2022-07-27 | 2022-07-25 | 107.125 | 2,182,053 | +427 | 0.09% | 233,752,895 |
| 2022-07-26 | 2022-07-22 | 106.540 | 2,181,626 | +1,281 | 0.09% | 232,430,065 |
| 2022-07-25 | 2022-07-21 | 106.715 | 2,180,345 | +2,989 | 0.09% | 232,676,489 |
| 2022-07-20 | 2022-07-18 | 108.472 | 2,177,356 | -854 | 0.09% | 236,181,282 |
| 2022-07-19 | 2022-07-15 | 107.242 | 2,178,210 | +1,299 | 0.09% | 233,596,231 |
| 2022-07-18 | 2022-07-14 | 107.652 | 2,176,911 | -1,281 | 0.09% | 234,348,953 |
| 2022-07-13 | 2022-07-11 | 108.764 | 2,178,192 | +109 | 0.09% | 236,909,503 |
| 2022-07-11 | 2022-07-07 | 109.291 | 2,178,083 | -427 | 0.09% | 238,045,161 |
| 2022-07-08 | 2022-07-06 | 109.994 | 2,178,510 | -2,136 | 0.09% | 239,622,145 |
| 2022-07-07 | 2022-07-05 | 109.584 | 2,180,646 | -854 | 0.09% | 238,963,531 |
| 2022-07-06 | 2022-07-04 | 108.647 | 2,181,500 | -854 | 0.09% | 237,013,893 |
| 2022-07-05 | 2022-06-30 | 108.530 | 2,182,354 | -427 | 0.09% | 236,851,175 |
| 2022-07-04 | 2022-06-29 | 109.818 | 2,182,781 | -3,844 | 0.09% | 239,708,599 |
| 2022-06-29 | 2022-06-27 | 108.764 | 2,186,625 | +427 | 0.09% | 237,826,713 |
| 2022-06-28 | 2022-06-24 | 107.711 | 2,186,198 | -854 | 0.09% | 235,476,694 |
| 2022-06-27 | 2022-06-23 | 107.945 | 2,187,052 | +854 | 0.09% | 236,080,785 |
| 2022-06-24 | 2022-06-22 | 107.769 | 2,186,198 | -427 | 0.09% | 235,604,670 |
| 2022-06-23 | 2022-06-21 | 108.998 | 2,186,625 | -5,552 | 0.09% | 238,338,718 |
| 2022-06-21 | 2022-06-17 | 106.189 | 2,192,177 | +20,927 | 0.09% | 232,784,207 |
| 2022-06-20 | 2022-06-16 | 106.306 | 2,171,250 | +5,125 | 0.09% | 230,816,202 |
| 2022-06-17 | 2022-06-15 | 107.594 | 2,166,125 | +79,453 | 0.09% | 233,061,016 |
| 2022-06-16 | 2022-06-14 | 109.233 | 2,086,672 | +44,842 | 0.08% | 227,932,599 |
| 2022-06-15 | 2022-06-13 | 110.520 | 2,041,830 | +19,645 | 0.08% | 225,663,949 |
| 2022-06-13 | 2022-06-09 | 112.745 | 2,022,185 | -29,363 | 0.08% | 227,991,041 |
| 2022-06-10 | 2022-06-08 | 111.867 | 2,051,548 | +2,563 | 0.08% | 229,500,155 |
| 2022-06-09 | 2022-06-07 | 112.686 | 2,048,985 | -1,708 | 0.08% | 230,892,660 |
| 2022-06-07 | 2022-06-02 | 112.511 | 2,050,693 | -3,417 | 0.08% | 230,724,996 |
| 2022-06-06 | 2022-06-01 | 113.857 | 2,054,110 | -7,687 | 0.08% | 233,875,063 |
| 2022-06-02 | 2022-05-31 | 112.277 | 2,061,797 | +1,281 | 0.08% | 231,491,538 |
| 2022-06-01 | 2022-05-30 | 113.740 | 2,060,516 | -2,563 | 0.08% | 234,363,193 |
| 2022-05-31 | 2022-05-27 | 113.447 | 2,063,079 | -56,800 | 0.08% | 234,050,862 |
| 2022-05-30 | 2022-05-26 | 111.808 | 2,119,879 | -854 | 0.09% | 237,020,033 |
| 2022-05-27 | 2022-05-25 | 111.691 | 2,120,733 | -9,396 | 0.09% | 236,867,229 |
| 2022-05-26 | 2022-05-24 | 110.989 | 2,130,129 | -427 | 0.09% | 236,420,348 |
| 2022-05-25 | 2022-05-23 | 111.164 | 2,130,556 | -854 | 0.09% | 236,841,898 |
| 2022-05-24 | 2022-05-20 | 111.340 | 2,131,410 | -2,562 | 0.09% | 237,311,140 |
| 2022-05-23 | 2022-05-19 | 110.520 | 2,133,972 | -427 | 0.09% | 235,847,524 |
| 2022-05-20 | 2022-05-18 | 111.457 | 2,134,399 | -32,458 | 0.09% | 237,893,824 |
| 2022-05-19 | 2022-05-17 | 111.457 | 2,166,857 | -10,232 | 0.09% | 241,511,497 |
| 2022-05-18 | 2022-05-16 | 110.403 | 2,177,089 | -1,281 | 0.09% | 240,357,947 |
| 2022-05-17 | 2022-05-13 | 110.052 | 2,178,370 | -19,219 | 0.09% | 239,734,264 |
| 2022-05-16 | 2022-05-12 | 105.954 | 2,197,589 | -12,702 | 0.09% | 232,844,327 |
| 2022-05-13 | 2022-05-11 | 106.189 | 2,210,291 | +2,135 | 0.09% | 234,707,708 |
| 2022-05-12 | 2022-05-10 | 105.662 | 2,208,156 | +12,385 | 0.09% | 233,317,638 |
| 2022-05-11 | 2022-05-06 | 108.647 | 2,195,771 | -3,417 | 0.09% | 238,564,397 |
| 2022-05-10 | 2022-05-05 | 110.169 | 2,199,188 | -2,989 | 0.09% | 242,282,803 |
| 2022-05-06 | 2022-05-04 | 109.467 | 2,202,177 | -8,114 | 0.09% | 241,065,157 |
| 2022-05-05 | 2022-05-03 | 107.067 | 2,210,291 | +23,061 | 0.09% | 236,648,510 |
| 2022-05-04 | 2022-04-29 | 106.481 | 2,187,230 | +33,312 | 0.09% | 232,899,077 |
| 2022-05-03 | 2022-04-28 | 107.535 | 2,153,918 | +12,385 | 0.09% | 231,621,535 |
| 2022-04-29 | 2022-04-27 | 107.418 | 2,141,533 | +20,926 | 0.09% | 230,038,991 |
| 2022-04-28 | 2022-04-26 | 109.350 | 2,120,607 | +4,271 | 0.09% | 231,887,681 |
| 2022-04-27 | 2022-04-25 | 109.350 | 2,116,336 | -1,281 | 0.09% | 231,420,648 |
| 2022-04-26 | 2022-04-22 | 110.345 | 2,117,617 | -2,990 | 0.09% | 233,668,076 |
| 2022-04-25 | 2022-04-21 | 110.755 | 2,120,607 | -1,708 | 0.09% | 234,866,966 |
| 2022-04-22 | 2022-04-20 | 110.520 | 2,122,315 | +4,271 | 0.09% | 234,559,187 |
| 2022-04-21 | 2022-04-19 | 111.574 | 2,118,044 | -2,973 | 0.09% | 236,318,917 |
| 2022-04-20 | 2022-04-14 | 111.223 | 2,121,017 | -26,478 | 0.09% | 235,905,662 |
| 2022-04-19 | 2022-04-13 | 109.233 | 2,147,495 | +20,927 | 0.09% | 234,576,453 |
| 2022-04-14 | 2022-04-12 | 109.408 | 2,126,568 | +5,978 | 0.09% | 232,664,000 |
| 2022-04-13 | 2022-04-11 | 109.877 | 2,120,590 | +567 | 0.09% | 233,003,045 |
| 2022-04-12 | 2022-04-08 | 110.462 | 2,120,023 | +427 | 0.09% | 234,181,771 |
| 2022-04-11 | 2022-04-07 | 110.052 | 2,119,596 | +9,822 | 0.09% | 233,266,060 |
| 2022-04-08 | 2022-04-06 | 111.281 | 2,109,774 | -2,135 | 0.09% | 234,778,686 |
| 2022-04-07 | 2022-04-04 | 110.111 | 2,111,909 | +17,510 | 0.09% | 232,543,717 |
| 2022-04-06 | 2022-04-01 | 110.638 | 2,094,399 | +854 | 0.08% | 231,719,104 |
| 2022-04-04 | 2022-03-31 | 109.584 | 2,093,545 | +6,833 | 0.08% | 229,418,671 |
| 2022-04-01 | 2022-03-30 | 111.516 | 2,086,712 | +1,709 | 0.08% | 232,700,924 |
| 2022-03-31 | 2022-03-29 | 110.930 | 2,085,003 | +2,989 | 0.08% | 231,289,817 |
| 2022-03-30 | 2022-03-28 | 111.984 | 2,082,014 | -2,135 | 0.08% | 233,152,045 |
| 2022-03-29 | 2022-03-25 | 112.101 | 2,084,149 | -46,551 | 0.08% | 233,635,136 |
| 2022-03-28 | 2022-03-24 | 111.223 | 2,130,700 | +8,114 | 0.09% | 236,982,633 |
| 2022-03-25 | 2022-03-23 | 111.750 | 2,122,586 | -14,520 | 0.09% | 237,198,445 |
| 2022-03-24 | 2022-03-22 | 111.516 | 2,137,106 | -3,417 | 0.09% | 238,320,641 |
| 2022-03-23 | 2022-03-21 | 109.935 | 2,140,523 | -8,114 | 0.09% | 235,318,516 |
| 2022-03-22 | 2022-03-18 | 111.106 | 2,148,637 | -60,217 | 0.09% | 238,726,083 |
| 2022-03-21 | 2022-03-17 | 108.998 | 2,208,854 | -35,447 | 0.09% | 240,761,645 |
| 2022-03-18 | 2022-03-16 | 103.028 | 2,244,301 | +72,602 | 0.09% | 231,224,785 |
| 2022-03-17 | 2022-03-15 | 102.793 | 2,171,699 | +9,415 | 0.09% | 223,236,270 |
| 2022-03-16 | 2022-03-14 | 106.247 | 2,162,284 | -71,748 | 0.09% | 229,736,488 |
| 2022-03-15 | 2022-03-11 | 107.067 | 2,234,032 | -5,552 | 0.09% | 239,190,380 |
| 2022-03-14 | 2022-03-10 | 106.013 | 2,239,584 | -129,402 | 0.09% | 237,424,986 |
| 2022-03-11 | 2022-03-09 | 104.374 | 2,368,986 | -53,664 | 0.10% | 247,260,334 |
| 2022-03-10 | 2022-03-08 | 108.141 | 2,422,650 | +1,281 | 0.10% | 261,987,131 |
| 2022-03-09 | 2022-03-07 | 106.182 | 2,421,369 | +45,018 | 0.10% | 257,106,010 |
| 2022-03-08 | 2022-03-04 | 107.250 | 2,376,351 | +10,530 | 0.10% | 254,864,678 |
| 2022-03-07 | 2022-03-03 | 108.141 | 2,365,821 | -421 | 0.10% | 255,841,601 |
| 2022-03-04 | 2022-03-02 | 106.716 | 2,366,242 | +21,903 | 0.10% | 252,516,497 |
| 2022-03-03 | 2022-03-01 | 107.310 | 2,344,339 | +18,954 | 0.10% | 251,570,520 |
| 2022-03-02 | 2022-02-28 | 107.903 | 2,325,385 | +58,127 | 0.10% | 250,916,751 |
| 2022-03-01 | 2022-02-25 | 109.981 | 2,267,258 | +45,491 | 0.09% | 249,354,535 |
| 2022-02-28 | 2022-02-24 | 111.524 | 2,221,767 | +69,025 | 0.09% | 247,779,973 |
| 2022-02-25 | 2022-02-23 | 113.126 | 2,152,742 | +13,478 | 0.09% | 243,531,862 |
| 2022-02-24 | 2022-02-22 | 113.542 | 2,139,264 | +38,752 | 0.09% | 242,895,944 |
| 2022-02-23 | 2022-02-21 | 116.035 | 2,100,512 | +4,212 | 0.09% | 243,732,161 |
| 2022-02-22 | 2022-02-18 | 117.044 | 2,096,300 | -17,270 | 0.09% | 245,358,583 |
| 2022-02-21 | 2022-02-17 | 117.756 | 2,113,570 | -1,263 | 0.09% | 248,885,281 |
| 2022-02-18 | 2022-02-16 | 117.518 | 2,114,833 | -23,588 | 0.09% | 248,531,922 |
| 2022-02-17 | 2022-02-15 | 116.925 | 2,138,421 | -250,604 | 0.09% | 250,034,736 |
| 2022-02-16 | 2022-02-14 | 115.797 | 2,389,025 | -843 | 0.10% | 276,642,483 |
| 2022-02-15 | 2022-02-11 | 117.044 | 2,389,868 | -421 | 0.10% | 279,718,850 |
| 2022-02-14 | 2022-02-10 | 117.044 | 2,390,289 | -7,161 | 0.10% | 279,768,126 |
| 2022-02-11 | 2022-02-09 | 116.569 | 2,397,450 | -10,821 | 0.10% | 279,467,913 |
| 2022-02-10 | 2022-02-08 | 115.144 | 2,408,271 | -2,106 | 0.10% | 277,298,803 |
| 2022-02-09 | 2022-02-07 | 115.085 | 2,410,377 | +842 | 0.10% | 277,398,235 |
| 2022-02-08 | 2022-02-04 | 114.788 | 2,409,535 | +16,006 | 0.10% | 276,586,271 |
| 2022-02-07 | 2022-01-31 | 112.473 | 2,393,529 | +38,330 | 0.10% | 269,208,531 |
| 2022-02-04 | 2022-01-27 | 113.245 | 2,355,199 | -16,427 | 0.10% | 266,714,660 |
| 2022-01-28 | 2022-01-26 | 113.245 | 2,371,626 | +16,006 | 0.10% | 268,574,937 |
| 2022-01-27 | 2022-01-25 | 113.245 | 2,355,620 | +98,142 | 0.10% | 266,762,337 |
| 2022-01-26 | 2022-01-24 | 115.204 | 2,257,478 | +135,208 | 0.09% | 260,069,829 |
| 2022-01-25 | 2022-01-21 | 115.738 | 2,122,270 | -26,115 | 0.09% | 245,627,029 |
| 2022-01-24 | 2022-01-20 | 112.830 | 2,148,385 | +14,743 | 0.09% | 242,401,408 |
| 2022-01-21 | 2022-01-19 | 112.414 | 2,133,642 | +2,527 | 0.09% | 239,851,498 |
| 2022-01-20 | 2022-01-18 | 112.236 | 2,131,115 | +4,633 | 0.09% | 239,187,965 |
| 2022-01-19 | 2022-01-17 | 112.058 | 2,126,482 | +3,808 | 0.09% | 238,289,338 |
| 2022-01-18 | 2022-01-14 | 112.058 | 2,122,674 | +2,106 | 0.09% | 237,862,621 |
| 2022-01-14 | 2022-01-12 | 112.473 | 2,120,568 | +36,645 | 0.09% | 238,507,658 |
| 2022-01-13 | 2022-01-11 | 112.889 | 2,083,923 | +11,508 | 0.09% | 235,251,873 |
| 2022-01-12 | 2022-01-10 | 112.770 | 2,072,415 | -6,739 | 0.08% | 233,706,740 |
| 2022-01-11 | 2022-01-07 | 111.702 | 2,079,154 | +2,106 | 0.09% | 232,245,435 |
| 2022-01-10 | 2022-01-06 | 111.227 | 2,077,048 | +4,633 | 0.09% | 231,023,963 |
| 2022-01-07 | 2022-01-05 | 112.295 | 2,072,415 | -3,370 | 0.08% | 232,722,712 |
| 2022-01-06 | 2022-01-04 | 112.414 | 2,075,785 | +421 | 0.09% | 233,347,554 |
| 2022-01-05 | 2022-01-03 | 112.236 | 2,075,364 | +843 | 0.09% | 232,930,692 |
| 2022-01-04 | 2021-12-31 | 112.295 | 2,074,521 | +2,527 | 0.08% | 232,959,206 |
| 2022-01-03 | 2021-12-29 | 112.770 | 2,071,994 | -2,527 | 0.08% | 233,659,264 |
| 2021-12-30 | 2021-12-28 | 112.533 | 2,074,521 | +421 | 0.08% | 233,451,720 |
| 2021-12-29 | 2021-12-24 | 110.990 | 2,074,100 | +2,949 | 0.08% | 230,203,651 |
| 2021-12-28 | 2021-12-22 | 110.396 | 2,071,151 | +2,948 | 0.08% | 228,647,057 |
| 2021-12-23 | 2021-12-21 | 110.515 | 2,068,203 | +421 | 0.08% | 228,567,117 |
| 2021-12-22 | 2021-12-20 | 109.921 | 2,067,782 | +15,585 | 0.08% | 227,293,304 |
| 2021-12-21 | 2021-12-17 | 111.108 | 2,052,197 | +1,685 | 0.08% | 228,016,252 |
| 2021-12-20 | 2021-12-16 | 111.168 | 2,050,512 | +7,582 | 0.08% | 227,950,738 |
| 2021-12-17 | 2021-12-15 | 111.464 | 2,042,930 | +14,338 | 0.08% | 227,714,132 |
| 2021-12-16 | 2021-12-14 | 112.295 | 2,028,592 | +15,788 | 0.08% | 227,801,590 |
| 2021-12-15 | 2021-12-13 | 113.304 | 2,012,804 | +2,106 | 0.08% | 228,059,582 |
| 2021-12-14 | 2021-12-10 | 114.670 | 2,010,698 | +1,685 | 0.08% | 230,565,794 |
| 2021-12-13 | 2021-12-09 | 114.907 | 2,009,013 | -723 | 0.08% | 230,849,538 |
| 2021-12-09 | 2021-12-07 | 113.364 | 2,009,736 | +19,797 | 0.08% | 227,831,248 |
| 2021-12-07 | 2021-12-03 | 113.661 | 1,989,939 | -8,003 | 0.08% | 226,177,527 |
| 2021-12-06 | 2021-12-02 | 112.355 | 1,997,942 | +13,900 | 0.08% | 224,478,318 |
| 2021-12-03 | 2021-12-01 | 112.117 | 1,984,042 | +7,582 | 0.08% | 222,445,553 |
| 2021-12-02 | 2021-11-30 | 112.533 | 1,976,460 | +15,585 | 0.08% | 222,416,638 |
| 2021-12-01 | 2021-11-29 | 114.848 | 1,960,875 | -6,318 | 0.08% | 225,201,764 |
| 2021-11-30 | 2021-11-26 | 114.788 | 1,967,193 | +43,806 | 0.08% | 225,810,613 |
| 2021-11-29 | 2021-11-25 | 117.637 | 1,923,387 | +4,212 | 0.08% | 226,261,799 |
| 2021-11-26 | 2021-11-24 | 118.646 | 1,919,175 | +842 | 0.08% | 227,702,753 |
| 2021-11-25 | 2021-11-23 | 118.349 | 1,918,333 | +3,370 | 0.08% | 227,033,561 |
| 2021-11-24 | 2021-11-22 | 119.299 | 1,914,963 | -843 | 0.08% | 228,453,257 |
| 2021-11-23 | 2021-11-19 | 119.299 | 1,915,806 | +422 | 0.08% | 228,553,826 |
| 2021-11-18 | 2021-11-16 | 119.893 | 1,915,384 | +16 | 0.08% | 229,640,315 |
| 2021-11-17 | 2021-11-15 | 119.536 | 1,915,368 | +842 | 0.08% | 228,956,303 |
| 2021-11-16 | 2021-11-12 | 118.943 | 1,914,526 | +8,003 | 0.08% | 227,719,329 |
| 2021-11-15 | 2021-11-11 | 119.655 | 1,906,523 | -842 | 0.08% | 228,125,318 |
| 2021-11-12 | 2021-11-10 | 118.468 | 1,907,365 | -2,949 | 0.08% | 225,961,920 |
| 2021-11-11 | 2021-11-09 | 117.340 | 1,910,314 | +6,435 | 0.08% | 224,157,016 |
| 2021-11-10 | 2021-11-08 | 117.993 | 1,903,879 | -2,106 | 0.08% | 224,644,936 |
| 2021-11-09 | 2021-11-05 | 127.178 | 1,905,985 | -56,863 | 0.08% | 242,399,482 |
| 2021-11-08 | 2021-11-04 | 126.686 | 1,962,848 | +44,313 | 0.08% | 248,664,583 |
| 2021-11-05 | 2021-11-03 | 125.824 | 1,918,535 | +406 | 0.08% | 241,397,357 |
| 2021-11-04 | 2021-11-02 | 125.824 | 1,918,129 | +2,843 | 0.08% | 241,346,272 |
| 2021-11-03 | 2021-11-01 | 126.070 | 1,915,286 | +3,655 | 0.08% | 241,460,157 |
| 2021-11-02 | 2021-10-29 | 127.424 | 1,911,631 | -226,210 | 0.08% | 243,588,232 |
| 2021-10-28 | 2021-10-26 | 125.824 | 2,137,841 | +812 | 0.09% | 268,991,270 |
| 2021-10-27 | 2021-10-25 | 126.562 | 2,137,029 | +406 | 0.09% | 270,467,707 |
| 2021-10-26 | 2021-10-22 | 127.301 | 2,136,623 | -179,913 | 0.09% | 271,994,628 |
| 2021-10-25 | 2021-10-21 | 126.932 | 2,316,536 | +406 | 0.10% | 294,042,162 |
| 2021-10-22 | 2021-10-20 | 125.578 | 2,316,130 | +2,437 | 0.10% | 290,853,967 |
| 2021-10-21 | 2021-10-19 | 125.578 | 2,313,693 | -2,437 | 0.10% | 290,547,935 |
| 2021-10-20 | 2021-10-18 | 125.454 | 2,316,130 | +1,234 | 0.10% | 290,568,816 |
| 2021-10-18 | 2021-10-12 | 124.223 | 2,314,896 | +812 | 0.10% | 287,564,015 |
| 2021-10-15 | 2021-10-11 | 124.470 | 2,314,084 | +6,608 | 0.10% | 288,032,944 |
| 2021-10-12 | 2021-10-08 | 125.208 | 2,307,476 | +4,061 | 0.10% | 288,914,962 |
| 2021-10-11 | 2021-10-07 | 125.578 | 2,303,415 | +12,996 | 0.10% | 289,257,249 |
| 2021-10-08 | 2021-10-06 | 122.623 | 2,290,419 | +1,219 | 0.10% | 280,857,590 |
| 2021-10-06 | 2021-10-04 | 119.853 | 2,289,200 | -10,560 | 0.10% | 274,366,815 |
| 2021-10-05 | 2021-09-30 | 119.914 | 2,299,760 | +7,311 | 0.10% | 275,774,027 |
| 2021-10-04 | 2021-09-29 | 121.145 | 2,292,449 | -5,280 | 0.10% | 277,719,689 |
| 2021-09-30 | 2021-09-28 | 116.959 | 2,297,729 | -6,092 | 0.10% | 268,741,229 |
| 2021-09-29 | 2021-09-27 | 116.652 | 2,303,821 | +18,276 | 0.10% | 268,744,658 |
| 2021-09-28 | 2021-09-24 | 117.821 | 2,285,545 | +24,773 | 0.10% | 269,285,893 |
| 2021-09-27 | 2021-09-23 | 121.576 | 2,260,772 | -8,528 | 0.10% | 274,856,340 |
| 2021-09-24 | 2021-09-21 | 118.314 | 2,269,300 | +51,171 | 0.10% | 268,489,428 |
| 2021-09-23 | 2021-09-20 | 116.344 | 2,218,129 | +52,796 | 0.09% | 258,065,826 |
| 2021-09-21 | 2021-09-17 | 129.763 | 2,165,333 | +11,372 | 0.09% | 280,981,155 |
| 2021-09-20 | 2021-09-16 | 129.517 | 2,153,961 | +7,310 | 0.09% | 278,975,114 |
| 2021-09-17 | 2021-09-15 | 131.487 | 2,146,651 | +3,670 | 0.09% | 282,256,911 |
| 2021-09-16 | 2021-09-14 | 132.841 | 2,142,981 | +348,454 | 0.09% | 284,676,524 |
| 2021-09-15 | 2021-09-13 | 135.304 | 1,794,527 | +97,063 | 0.08% | 242,806,091 |
| 2021-09-14 | 2021-09-10 | 136.535 | 1,697,464 | +83,255 | 0.07% | 231,762,948 |
| 2021-09-13 | 2021-09-09 | 134.934 | 1,614,209 | +1,692 | 0.07% | 217,812,203 |
| 2021-09-10 | 2021-09-08 | 133.949 | 1,612,517 | +406 | 0.07% | 215,995,690 |
| 2021-09-09 | 2021-09-07 | 133.703 | 1,612,111 | +5,685 | 0.07% | 215,544,356 |
| 2021-09-08 | 2021-09-06 | 133.949 | 1,606,426 | +2,437 | 0.07% | 215,179,804 |
| 2021-09-07 | 2021-09-03 | 133.334 | 1,603,989 | +30,459 | 0.07% | 213,865,992 |
| 2021-09-06 | 2021-09-02 | 134.565 | 1,573,530 | +6,905 | 0.07% | 211,742,033 |
| 2021-09-03 | 2021-09-01 | 135.181 | 1,566,625 | +2,842 | 0.07% | 211,777,239 |
| 2021-09-02 | 2021-08-31 | 134.934 | 1,563,783 | +3,656 | 0.07% | 211,008,004 |
| 2021-09-01 | 2021-08-30 | 136.165 | 1,560,127 | -813 | 0.07% | 212,435,439 |
| 2021-08-31 | 2021-08-27 | 135.796 | 1,560,940 | +2,031 | 0.07% | 211,969,615 |
| 2021-08-30 | 2021-08-26 | 136.165 | 1,558,909 | +1,624 | 0.07% | 212,269,589 |
| 2021-08-27 | 2021-08-25 | 136.289 | 1,557,285 | +3,656 | 0.07% | 212,240,182 |
| 2021-08-25 | 2021-08-23 | 139.243 | 1,553,629 | +2,842 | 0.07% | 216,332,522 |
| 2021-08-24 | 2021-08-20 | 139.120 | 1,550,787 | -6,091 | 0.07% | 215,745,866 |
| 2021-08-23 | 2021-08-19 | 137.150 | 1,556,878 | -11,372 | 0.07% | 213,526,441 |
| 2021-08-20 | 2021-08-18 | 138.135 | 1,568,250 | -18,682 | 0.07% | 216,630,719 |
| 2021-08-19 | 2021-08-17 | 135.673 | 1,586,932 | +10,560 | 0.07% | 215,303,852 |
| 2021-08-18 | 2021-08-16 | 136.289 | 1,576,372 | +2,436 | 0.07% | 214,841,523 |
| 2021-08-17 | 2021-08-13 | 135.181 | 1,573,936 | +14,621 | 0.07% | 212,765,544 |
| 2021-08-16 | 2021-08-12 | 136.658 | 1,559,315 | -3,249 | 0.07% | 213,092,774 |
| 2021-08-13 | 2021-08-11 | 136.165 | 1,562,564 | +2,030 | 0.07% | 212,767,274 |
| 2021-08-12 | 2021-08-10 | 134.811 | 1,560,534 | +8,594 | 0.07% | 210,377,477 |
| 2021-08-11 | 2021-08-09 | 136.412 | 1,551,940 | +38,582 | 0.07% | 211,702,787 |
| 2021-08-10 | 2021-08-06 | 137.150 | 1,513,358 | +406 | 0.06% | 207,557,655 |
| 2021-08-09 | 2021-08-05 | 136.535 | 1,512,952 | +47,516 | 0.06% | 206,570,635 |
| 2021-08-06 | 2021-08-04 | 138.135 | 1,465,436 | +406 | 0.06% | 202,428,474 |
| 2021-08-05 | 2021-08-03 | 138.012 | 1,465,030 | +1,625 | 0.06% | 202,192,024 |
| 2021-08-03 | 2021-07-30 | 137.027 | 1,463,405 | +812 | 0.06% | 200,526,414 |
| 2021-08-02 | 2021-07-29 | 138.751 | 1,462,593 | +7,716 | 0.06% | 202,936,093 |
| 2021-07-30 | 2021-07-28 | 138.997 | 1,454,877 | -812 | 0.06% | 202,223,726 |
| 2021-07-29 | 2021-07-27 | 139.120 | 1,455,689 | -3,249 | 0.06% | 202,515,809 |
| 2021-07-28 | 2021-07-26 | 140.967 | 1,458,938 | -1,287 | 0.06% | 205,662,074 |
| 2021-07-26 | 2021-07-22 | 142.321 | 1,460,225 | +406 | 0.06% | 207,821,034 |
| 2021-07-23 | 2021-07-21 | 140.967 | 1,459,819 | -406 | 0.06% | 205,786,266 |
| 2021-07-22 | 2021-07-20 | 139.982 | 1,460,225 | +406 | 0.06% | 204,405,291 |
| 2021-07-21 | 2021-07-19 | 141.706 | 1,459,819 | -2,031 | 0.06% | 206,864,622 |
| 2021-07-20 | 2021-07-16 | 143.799 | 1,461,850 | -2,436 | 0.06% | 210,212,019 |
| 2021-07-19 | 2021-07-15 | 144.291 | 1,464,286 | -2,437 | 0.06% | 211,283,416 |
| 2021-07-16 | 2021-07-14 | 141.459 | 1,466,723 | +406 | 0.06% | 207,481,806 |
| 2021-07-15 | 2021-07-13 | 143.183 | 1,466,317 | -5,686 | 0.06% | 209,951,737 |
| 2021-07-14 | 2021-07-12 | 141.583 | 1,472,003 | -1,218 | 0.06% | 208,409,938 |
| 2021-07-13 | 2021-07-09 | 139.736 | 1,473,221 | +6,162 | 0.06% | 205,861,745 |
| 2021-07-12 | 2021-07-08 | 139.490 | 1,467,059 | +6,498 | 0.06% | 204,639,459 |
| 2021-07-09 | 2021-07-07 | 140.967 | 1,460,561 | +1,624 | 0.06% | 205,890,863 |
| 2021-07-08 | 2021-07-06 | 140.844 | 1,458,937 | +406 | 0.06% | 205,482,316 |
| 2021-07-07 | 2021-07-05 | 142.567 | 1,458,531 | -812 | 0.06% | 207,939,077 |
| 2021-07-06 | 2021-07-02 | 141.583 | 1,459,343 | +7,310 | 0.06% | 206,617,503 |
| 2021-07-05 | 2021-06-30 | 142.444 | 1,452,033 | -5,686 | 0.06% | 206,833,906 |
| 2021-07-02 | 2021-06-29 | 142.444 | 1,457,719 | +407 | 0.06% | 207,643,845 |
| 2021-06-30 | 2021-06-28 | 144.045 | 1,457,312 | +812 | 0.06% | 209,918,295 |
| 2021-06-29 | 2021-06-25 | 145.153 | 1,456,500 | +2,437 | 0.06% | 211,415,187 |
| 2021-06-28 | 2021-06-24 | 145.276 | 1,454,063 | +5,685 | 0.06% | 211,240,467 |
| 2021-06-25 | 2021-06-23 | 145.645 | 1,448,378 | +8,123 | 0.06% | 210,949,525 |
| 2021-06-24 | 2021-06-22 | 146.138 | 1,440,255 | +4,467 | 0.06% | 210,475,718 |
| 2021-06-23 | 2021-06-21 | 146.507 | 1,435,788 | -1,218 | 0.06% | 210,353,222 |
| 2021-06-22 | 2021-06-18 | 147.369 | 1,437,006 | +4,467 | 0.06% | 211,770,090 |
| 2021-06-21 | 2021-06-17 | 147.000 | 1,432,539 | +406 | 0.06% | 210,582,690 |
| 2021-06-18 | 2021-06-16 | 147.615 | 1,432,133 | -1,218 | 0.06% | 211,404,595 |
| 2021-06-17 | 2021-06-15 | 148.846 | 1,433,351 | +406 | 0.06% | 213,349,065 |
| 2021-06-16 | 2021-06-11 | 150.201 | 1,432,945 | -7,716 | 0.06% | 215,229,224 |
| 2021-06-15 | 2021-06-10 | 151.555 | 1,440,661 | -10,966 | 0.06% | 218,339,213 |
| 2021-06-11 | 2021-06-09 | 150.447 | 1,451,627 | -6,026 | 0.06% | 218,392,707 |
| 2021-06-10 | 2021-06-08 | 147.985 | 1,457,653 | -9,341 | 0.06% | 215,710,113 |
| 2021-06-09 | 2021-06-07 | 146.507 | 1,466,994 | -1,624 | 0.06% | 214,925,125 |
| 2021-06-08 | 2021-06-04 | 145.276 | 1,468,618 | +13,808 | 0.06% | 213,354,959 |
| 2021-06-07 | 2021-06-03 | 146.753 | 1,454,810 | +6,092 | 0.06% | 213,498,300 |
| 2021-06-03 | 2021-06-01 | 148.108 | 1,448,718 | +1,218 | 0.06% | 214,566,231 |
| 2021-06-02 | 2021-05-31 | 146.753 | 1,447,500 | +3,655 | 0.06% | 212,425,533 |
| 2021-06-01 | 2021-05-28 | 149.216 | 1,443,845 | -8,934 | 0.06% | 215,444,336 |
| 2021-05-31 | 2021-05-27 | 148.969 | 1,452,779 | -813 | 0.06% | 216,419,711 |
| 2021-05-28 | 2021-05-26 | 147.369 | 1,453,592 | -33,302 | 0.06% | 214,214,351 |
| 2021-05-26 | 2021-05-24 | 144.537 | 1,486,894 | +22,337 | 0.06% | 214,911,668 |
| 2021-05-25 | 2021-05-21 | 146.507 | 1,464,557 | -8,935 | 0.06% | 214,568,087 |
| 2021-05-24 | 2021-05-20 | 146.384 | 1,473,492 | -2,436 | 0.06% | 215,695,719 |
| 2021-05-21 | 2021-05-18 | 144.660 | 1,475,928 | -38,582 | 0.06% | 213,508,381 |
| 2021-05-20 | 2021-05-17 | 141.090 | 1,514,510 | +1,218 | 0.06% | 213,682,350 |
| 2021-05-18 | 2021-05-14 | 141.090 | 1,513,292 | +406 | 0.06% | 213,510,502 |
| 2021-05-17 | 2021-05-13 | 140.967 | 1,512,886 | +4,963 | 0.06% | 213,266,960 |
| 2021-05-14 | 2021-05-12 | 143.676 | 1,507,923 | +9,747 | 0.06% | 216,651,605 |
| 2021-05-13 | 2021-05-11 | 145.153 | 1,498,176 | +10,221 | 0.06% | 217,464,579 |
| 2021-05-12 | 2021-05-10 | 147.492 | 1,487,955 | -10,559 | 0.06% | 219,461,581 |
| 2021-05-11 | 2021-05-07 | 146.015 | 1,498,514 | -6,905 | 0.06% | 218,805,071 |
| 2021-05-06 | 2021-05-04 | 144.784 | 1,505,419 | -2,842 | 0.06% | 217,959,902 |
| 2021-05-05 | 2021-05-03 | 143.922 | 1,508,261 | +12,996 | 0.06% | 217,071,547 |
| 2021-05-04 | 2021-04-30 | 144.414 | 1,495,265 | +9,746 | 0.06% | 215,937,500 |
| 2021-05-03 | 2021-04-29 | 146.630 | 1,485,519 | -7,716 | 0.06% | 217,822,060 |
| 2021-04-30 | 2021-04-28 | 146.138 | 1,493,235 | +406 | 0.06% | 218,218,099 |
| 2021-04-29 | 2021-04-27 | 145.399 | 1,492,829 | +4,468 | 0.06% | 217,056,027 |
| 2021-04-28 | 2021-04-26 | 146.015 | 1,488,361 | -813 | 0.06% | 217,322,583 |
| 2021-04-27 | 2021-04-23 | 147.000 | 1,489,174 | +4,062 | 0.06% | 218,908,014 |
| 2021-04-26 | 2021-04-22 | 146.261 | 1,485,112 | +3,655 | 0.06% | 217,213,861 |
| 2021-04-23 | 2021-04-21 | 146.630 | 1,481,457 | -1,219 | 0.06% | 217,226,448 |
| 2021-04-21 | 2021-04-19 | 147.000 | 1,482,676 | +4,468 | 0.06% | 217,952,810 |
| 2021-04-20 | 2021-04-16 | 146.877 | 1,478,208 | +1,624 | 0.06% | 217,114,026 |
| 2021-04-16 | 2021-04-14 | 150.939 | 1,476,584 | -5,279 | 0.06% | 222,874,569 |
| 2021-04-15 | 2021-04-13 | 147.123 | 1,481,863 | -2,437 | 0.06% | 218,015,739 |
| 2021-04-13 | 2021-04-09 | 145.768 | 1,484,300 | +473 | 0.06% | 216,364,138 |
| 2021-04-09 | 2021-04-07 | 144.291 | 1,483,827 | +813 | 0.06% | 214,103,008 |
| 2021-04-08 | 2021-04-01 | 145.030 | 1,483,014 | -813 | 0.06% | 215,081,190 |
| 2021-04-07 | 2021-03-31 | 145.030 | 1,483,827 | -2,436 | 0.06% | 215,199,099 |
| 2021-04-01 | 2021-03-30 | 150.201 | 1,486,263 | -7,311 | 0.06% | 223,237,621 |
| 2021-03-31 | 2021-03-29 | 143.060 | 1,493,574 | -1,218 | 0.06% | 213,670,596 |
| 2021-03-30 | 2021-03-26 | 140.475 | 1,494,792 | -406 | 0.06% | 209,980,177 |
| 2021-03-29 | 2021-03-25 | 138.135 | 1,495,198 | +1,218 | 0.06% | 206,539,658 |
| 2021-03-26 | 2021-03-24 | 139.120 | 1,493,980 | +6,498 | 0.06% | 207,842,863 |
| 2021-03-25 | 2021-03-23 | 144.045 | 1,487,482 | +813 | 0.06% | 214,264,129 |
| 2021-03-24 | 2021-03-22 | 143.060 | 1,486,669 | +1,218 | 0.06% | 212,682,767 |
| 2021-03-23 | 2021-03-19 | 142.691 | 1,485,451 | +1,218 | 0.06% | 211,959,875 |
| 2021-03-18 | 2021-03-16 | 143.799 | 1,484,233 | -1,624 | 0.06% | 213,430,663 |
| 2021-03-17 | 2021-03-15 | 144.414 | 1,485,857 | +2,030 | 0.06% | 214,578,851 |
| 2021-03-16 | 2021-03-12 | 145.522 | 1,483,827 | -2,436 | 0.06% | 215,929,826 |
| 2021-03-15 | 2021-03-11 | 145.153 | 1,486,263 | -2,843 | 0.06% | 215,735,373 |
| 2021-03-12 | 2021-03-10 | 146.753 | 1,489,106 | -1,625 | 0.06% | 218,531,354 |
| 2021-03-11 | 2021-03-09 | 149.663 | 1,490,731 | +4,142 | 0.06% | 223,106,912 |
| 2021-03-10 | 2021-03-08 | 147.921 | 1,486,589 | +15,045 | 0.06% | 219,897,801 |
| 2021-03-09 | 2021-03-05 | 148.294 | 1,471,544 | -2,814 | 0.06% | 218,221,544 |
| 2021-03-08 | 2021-03-04 | 148.170 | 1,474,358 | -1,607 | 0.06% | 218,455,422 |
| 2021-03-05 | 2021-03-03 | 149.290 | 1,475,965 | +804 | 0.06% | 220,346,127 |
| 2021-03-04 | 2021-03-02 | 148.294 | 1,475,161 | -1,206 | 0.06% | 218,757,924 |
| 2021-03-03 | 2021-03-01 | 149.290 | 1,476,367 | +402 | 0.06% | 220,406,141 |
| 2021-03-02 | 2021-02-26 | 155.012 | 1,475,965 | +4,019 | 0.06% | 228,792,728 |
| 2021-03-01 | 2021-02-25 | 155.510 | 1,471,946 | -26,928 | 0.06% | 228,902,221 |
| 2021-02-26 | 2021-02-24 | 150.534 | 1,498,874 | +3,551 | 0.06% | 225,630,919 |
| 2021-02-25 | 2021-02-23 | 154.639 | 1,495,323 | -6,833 | 0.06% | 231,235,366 |
| 2021-02-24 | 2021-02-22 | 147.175 | 1,502,156 | -4,019 | 0.06% | 221,079,207 |
| 2021-02-23 | 2021-02-19 | 141.701 | 1,506,175 | -3,617 | 0.06% | 213,425,975 |
| 2021-02-22 | 2021-02-18 | 138.217 | 1,509,792 | +5,627 | 0.06% | 208,679,263 |
| 2021-02-19 | 2021-02-17 | 138.093 | 1,504,165 | +804 | 0.06% | 207,714,385 |
| 2021-02-18 | 2021-02-16 | 139.212 | 1,503,361 | -5,627 | 0.06% | 209,286,629 |
| 2021-02-17 | 2021-02-11 | 135.356 | 1,508,988 | +2,411 | 0.06% | 204,250,344 |
| 2021-02-16 | 2021-02-09 | 131.624 | 1,506,577 | -714 | 0.06% | 198,301,097 |
| 2021-02-10 | 2021-02-08 | 131.997 | 1,507,291 | +6,832 | 0.06% | 198,957,633 |
| 2021-02-08 | 2021-02-04 | 131.250 | 1,500,459 | +402 | 0.06% | 196,935,817 |
| 2021-02-04 | 2021-02-02 | 132.121 | 1,500,057 | +804 | 0.06% | 198,189,387 |
| 2021-02-03 | 2021-02-01 | 132.619 | 1,499,253 | -1,206 | 0.06% | 198,829,238 |
| 2021-02-02 | 2021-01-29 | 131.872 | 1,500,459 | -4,019 | 0.06% | 197,869,162 |
| 2021-02-01 | 2021-01-28 | 133.490 | 1,504,478 | +5,627 | 0.06% | 200,832,354 |
| 2021-01-29 | 2021-01-27 | 135.107 | 1,498,851 | -402 | 0.06% | 202,505,304 |
| 2021-01-28 | 2021-01-26 | 134.983 | 1,499,253 | -1,608 | 0.06% | 202,373,098 |
| 2021-01-27 | 2021-01-25 | 134.485 | 1,500,861 | +1,608 | 0.06% | 201,843,274 |
| 2021-01-25 | 2021-01-21 | 136.476 | 1,499,253 | -3,215 | 0.06% | 204,611,326 |
| 2021-01-22 | 2021-01-20 | 136.476 | 1,502,468 | +1,205 | 0.06% | 205,050,095 |
| 2021-01-21 | 2021-01-19 | 138.715 | 1,501,263 | -36,171 | 0.06% | 208,247,485 |
| 2021-01-20 | 2021-01-18 | 134.983 | 1,537,434 | -402 | 0.07% | 207,526,870 |
| 2021-01-19 | 2021-01-15 | 135.107 | 1,537,836 | -4,421 | 0.07% | 207,772,452 |
| 2021-01-18 | 2021-01-14 | 134.361 | 1,542,257 | -804 | 0.07% | 207,218,546 |
| 2021-01-15 | 2021-01-13 | 134.734 | 1,543,061 | -1,205 | 0.07% | 207,902,479 |
| 2021-01-14 | 2021-01-12 | 134.112 | 1,544,266 | -3,480 | 0.07% | 207,104,238 |
| 2021-01-13 | 2021-01-11 | 134.361 | 1,547,746 | -3,515 | 0.07% | 207,956,051 |
| 2021-01-12 | 2021-01-08 | 133.365 | 1,551,261 | -10,048 | 0.07% | 206,884,415 |
| 2021-01-11 | 2021-01-07 | 132.619 | 1,561,309 | -1,205 | 0.07% | 207,059,034 |
| 2021-01-08 | 2021-01-06 | 132.619 | 1,562,514 | -10,450 | 0.07% | 207,218,840 |
| 2021-01-07 | 2021-01-05 | 132.619 | 1,572,964 | -27,731 | 0.07% | 208,604,707 |
| 2021-01-06 | 2021-01-04 | 128.513 | 1,600,695 | -10,450 | 0.07% | 205,710,768 |
| 2021-01-05 | 2020-12-31 | 124.408 | 1,611,145 | +15,675 | 0.07% | 200,439,238 |
| 2021-01-04 | 2020-12-29 | 122.355 | 1,595,470 | +3,617 | 0.07% | 195,214,073 |
| 2020-12-30 | 2020-12-28 | 122.542 | 1,591,853 | +20,497 | 0.07% | 195,068,573 |
| 2020-12-29 | 2020-12-24 | 124.408 | 1,571,356 | +8,038 | 0.07% | 195,489,171 |
| 2020-12-28 | 2020-12-22 | 125.030 | 1,563,318 | +25,320 | 0.07% | 195,461,625 |
| 2020-12-23 | 2020-12-21 | 126.025 | 1,537,998 | +2,009 | 0.07% | 193,826,580 |
| 2020-12-22 | 2020-12-18 | 127.518 | 1,535,989 | +16,478 | 0.07% | 195,866,466 |
| 2020-12-21 | 2020-12-17 | 129.135 | 1,519,511 | +2,814 | 0.07% | 196,222,732 |
| 2020-12-17 | 2020-12-15 | 129.384 | 1,516,697 | -402 | 0.07% | 196,236,723 |
| 2020-12-16 | 2020-12-14 | 131.002 | 1,517,099 | +1,205 | 0.07% | 198,742,345 |
| 2020-12-15 | 2020-12-11 | 131.002 | 1,515,894 | -1,607 | 0.07% | 198,584,488 |
| 2020-12-11 | 2020-12-09 | 129.757 | 1,517,501 | -699 | 0.07% | 196,907,116 |
| 2020-12-10 | 2020-12-08 | 128.140 | 1,518,200 | +2,813 | 0.07% | 194,542,426 |
| 2020-12-09 | 2020-12-07 | 128.762 | 1,515,387 | +10,047 | 0.07% | 195,124,599 |
| 2020-12-08 | 2020-12-04 | 128.389 | 1,505,340 | +2,814 | 0.06% | 193,269,096 |
| 2020-12-04 | 2020-12-02 | 129.135 | 1,502,526 | +2,009 | 0.06% | 194,029,366 |
| 2020-12-03 | 2020-12-01 | 129.135 | 1,500,517 | +4,421 | 0.06% | 193,769,933 |
| 2020-12-02 | 2020-11-30 | 128.762 | 1,496,096 | +3,617 | 0.06% | 192,640,647 |
| 2020-12-01 | 2020-11-27 | 131.002 | 1,492,479 | +402 | 0.06% | 195,517,086 |
| 2020-11-30 | 2020-11-26 | 130.380 | 1,492,077 | +1,206 | 0.06% | 194,536,292 |
| 2020-11-27 | 2020-11-25 | 133.117 | 1,490,871 | -94,849 | 0.06% | 198,459,531 |
| 2020-11-26 | 2020-11-24 | 131.872 | 1,585,720 | -212,607 | 0.07% | 209,112,736 |
| 2020-11-25 | 2020-11-23 | 129.260 | 1,798,327 | +8,440 | 0.08% | 232,451,487 |
| 2020-11-24 | 2020-11-20 | 132.494 | 1,789,887 | -67,922 | 0.08% | 237,150,114 |
| 2020-11-23 | 2020-11-19 | 132.619 | 1,857,809 | -175,632 | 0.08% | 246,380,529 |
| 2020-11-20 | 2020-11-18 | 132.743 | 2,033,441 | -4,823 | 0.09% | 269,925,622 |
| 2020-11-19 | 2020-11-17 | 132.370 | 2,038,264 | -383,416 | 0.09% | 269,805,114 |
| 2020-11-18 | 2020-11-16 | 129.509 | 2,421,680 | -94,849 | 0.10% | 313,628,557 |
| 2020-11-17 | 2020-11-13 | 129.633 | 2,516,529 | -168,799 | 0.11% | 326,225,402 |
| 2020-11-16 | 2020-11-12 | 130.628 | 2,685,328 | -8,440 | 0.12% | 350,779,945 |
| 2020-11-13 | 2020-11-11 | 133.490 | 2,693,768 | -245,564 | 0.12% | 359,590,349 |
| 2020-11-12 | 2020-11-10 | 129.384 | 2,939,332 | -574,212 | 0.13% | 380,303,304 |
| 2020-11-11 | 2020-11-09 | 123.413 | 3,513,544 | -75,558 | 0.15% | 433,615,886 |
| 2020-11-10 | 2020-11-06 | 134.033 | 3,589,102 | -287,763 | 0.15% | 481,057,833 |
| 2020-11-09 | 2020-11-05 | 131.453 | 3,876,865 | +46,588 | 0.17% | 509,625,094 |
| 2020-11-06 | 2020-11-04 | 129.776 | 3,830,277 | -3,488 | 0.17% | 497,077,500 |
| 2020-11-05 | 2020-11-03 | 129.905 | 3,833,765 | -1,163 | 0.17% | 498,024,721 |
| 2020-11-04 | 2020-11-02 | 125.970 | 3,834,928 | +6,202 | 0.17% | 483,087,059 |
| 2020-11-03 | 2020-10-30 | 127.905 | 3,828,726 | -9,303 | 0.17% | 489,714,483 |
| 2020-11-02 | 2020-10-29 | 127.067 | 3,838,029 | -4,651 | 0.17% | 487,686,153 |
| 2020-10-30 | 2020-10-28 | 124.487 | 3,842,680 | +1,163 | 0.17% | 478,362,884 |
| 2020-10-29 | 2020-10-27 | 124.874 | 3,841,517 | -32,256 | 0.17% | 479,704,794 |
| 2020-10-28 | 2020-10-23 | 126.422 | 3,873,773 | +3,962 | 0.17% | 489,729,410 |
| 2020-10-27 | 2020-10-22 | 126.099 | 3,869,811 | +775 | 0.17% | 487,980,495 |
| 2020-10-23 | 2020-10-21 | 126.035 | 3,869,036 | -59,689 | 0.17% | 487,633,211 |
| 2020-10-22 | 2020-10-20 | 126.680 | 3,928,725 | +775 | 0.17% | 497,690,167 |
| 2020-10-21 | 2020-10-19 | 127.583 | 3,927,950 | -1,163 | 0.17% | 501,138,980 |
| 2020-10-20 | 2020-10-16 | 126.680 | 3,929,113 | +1,938 | 0.17% | 497,739,319 |
| 2020-10-19 | 2020-10-15 | 126.744 | 3,927,175 | +3,489 | 0.17% | 497,747,120 |
| 2020-10-16 | 2020-10-14 | 127.518 | 3,923,686 | -5,814 | 0.17% | 500,341,885 |
| 2020-10-15 | 2020-10-12 | 127.583 | 3,929,500 | +2,325 | 0.17% | 501,336,733 |
| 2020-10-14 | 2020-10-09 | 127.067 | 3,927,175 | +9,399 | 0.17% | 499,013,652 |
| 2020-10-12 | 2020-10-08 | 127.905 | 3,917,776 | +776 | 0.17% | 501,104,453 |
| 2020-10-09 | 2020-10-07 | 128.873 | 3,917,000 | -290,306 | 0.17% | 504,794,950 |
| 2020-10-08 | 2020-10-06 | 127.712 | 4,207,306 | -13,566 | 0.19% | 537,322,759 |
| 2020-10-07 | 2020-10-05 | 127.712 | 4,220,872 | +3,101 | 0.19% | 539,055,298 |
| 2020-10-06 | 2020-09-30 | 127.454 | 4,217,771 | -15,892 | 0.19% | 537,571,063 |
| 2020-10-05 | 2020-09-29 | 125.454 | 4,233,663 | +1,163 | 0.19% | 531,131,229 |
| 2020-09-30 | 2020-09-28 | 126.293 | 4,232,500 | -6,201 | 0.19% | 534,534,327 |
| 2020-09-29 | 2020-09-25 | 126.486 | 4,238,701 | -99,999 | 0.19% | 536,137,670 |
| 2020-09-28 | 2020-09-24 | 127.131 | 4,338,700 | -635,277 | 0.19% | 551,584,676 |
| 2020-09-25 | 2020-09-23 | 126.486 | 4,973,977 | +3,101 | 0.22% | 629,140,021 |
| 2020-09-24 | 2020-09-22 | 126.938 | 4,970,876 | -50,387 | 0.22% | 630,992,170 |
| 2020-09-23 | 2020-09-21 | 128.615 | 5,021,263 | +388 | 0.22% | 645,808,965 |
| 2020-09-22 | 2020-09-18 | 130.163 | 5,020,875 | +775 | 0.22% | 653,531,488 |
| 2020-09-21 | 2020-09-17 | 130.808 | 5,020,100 | -184,881 | 0.22% | 656,668,623 |
| 2020-09-18 | 2020-09-16 | 131.066 | 5,204,981 | -388 | 0.23% | 682,195,418 |
| 2020-09-17 | 2020-09-15 | 129.518 | 5,205,369 | +233,330 | 0.23% | 674,188,245 |
| 2020-09-16 | 2020-09-14 | 129.647 | 4,972,039 | +16,279 | 0.22% | 644,609,246 |
| 2020-09-15 | 2020-09-11 | 129.260 | 4,955,760 | +923,243 | 0.22% | 640,580,818 |
| 2020-09-11 | 2020-09-09 | 129.131 | 4,032,517 | +5,525 | 0.18% | 520,722,359 |
| 2020-09-10 | 2020-09-08 | 127.905 | 4,026,992 | +1,163 | 0.18% | 515,073,762 |
| 2020-09-09 | 2020-09-07 | 128.034 | 4,025,829 | -6,202 | 0.18% | 515,444,347 |
| 2020-09-08 | 2020-09-04 | 128.357 | 4,032,031 | +12,403 | 0.18% | 517,538,765 |
| 2020-09-04 | 2020-09-02 | 131.324 | 4,019,628 | -171,315 | 0.18% | 527,873,163 |
| 2020-09-03 | 2020-09-01 | 131.195 | 4,190,943 | -20,155 | 0.19% | 549,830,274 |
| 2020-09-02 | 2020-08-31 | 134.420 | 4,211,098 | -361,622 | 0.19% | 566,055,493 |
| 2020-09-01 | 2020-08-28 | 132.743 | 4,572,720 | -16,667 | 0.20% | 606,996,135 |
| 2020-08-31 | 2020-08-27 | 130.937 | 4,589,387 | -3,488 | 0.20% | 600,920,009 |
| 2020-08-28 | 2020-08-26 | 131.324 | 4,592,875 | -1,163 | 0.20% | 603,154,185 |
| 2020-08-27 | 2020-08-25 | 130.937 | 4,594,038 | -3,876 | 0.20% | 601,528,997 |
| 2020-08-26 | 2020-08-24 | 131.453 | 4,597,914 | -74,417 | 0.20% | 604,409,066 |
| 2020-08-25 | 2020-08-21 | 128.808 | 4,672,331 | -2,714 | 0.21% | 601,835,239 |
| 2020-08-24 | 2020-08-20 | 127.325 | 4,675,045 | +1,551 | 0.21% | 595,249,296 |
| 2020-08-20 | 2020-08-18 | 127.389 | 4,673,494 | -388 | 0.21% | 595,353,260 |
| 2020-08-19 | 2020-08-17 | 127.131 | 4,673,882 | +19,380 | 0.21% | 594,196,808 |
| 2020-08-17 | 2020-08-13 | 129.002 | 4,654,502 | -5,814 | 0.21% | 600,439,374 |
| 2020-08-14 | 2020-08-12 | 128.292 | 4,660,316 | -22,093 | 0.21% | 597,882,849 |
| 2020-08-13 | 2020-08-11 | 125.648 | 4,682,409 | -34,781 | 0.21% | 588,334,403 |
| 2020-08-12 | 2020-08-10 | 122.487 | 4,717,190 | +387 | 0.21% | 577,795,666 |
| 2020-08-11 | 2020-08-07 | 122.036 | 4,716,803 | +13,178 | 0.21% | 575,618,597 |
| 2020-08-07 | 2020-08-05 | 124.293 | 4,703,625 | +1,163 | 0.21% | 584,628,995 |
| 2020-08-06 | 2020-08-04 | 124.100 | 4,702,462 | -20,542 | 0.21% | 583,574,503 |
| 2020-08-05 | 2020-08-03 | 121.778 | 4,723,004 | +10,852 | 0.21% | 575,156,788 |
| 2020-08-04 | 2020-07-31 | 122.423 | 4,712,152 | -775 | 0.21% | 576,874,637 |
| 2020-08-03 | 2020-07-30 | 121.133 | 4,712,927 | -5,814 | 0.21% | 570,889,752 |
| 2020-07-31 | 2020-07-29 | 119.262 | 4,718,741 | +775 | 0.21% | 562,767,486 |
| 2020-07-30 | 2020-07-28 | 119.649 | 4,717,966 | -13,565 | 0.21% | 564,500,937 |
| 2020-07-29 | 2020-07-27 | 118.230 | 4,731,531 | +3,100 | 0.21% | 559,409,840 |
| 2020-07-28 | 2020-07-24 | 119.262 | 4,728,431 | -5,426 | 0.21% | 563,923,137 |
| 2020-07-27 | 2020-07-23 | 119.585 | 4,733,857 | +46,899 | 0.21% | 566,096,944 |
| 2020-07-24 | 2020-07-22 | 121.068 | 4,686,958 | +37,984 | 0.21% | 567,441,743 |
| 2020-07-23 | 2020-07-21 | 123.132 | 4,648,974 | +10,465 | 0.21% | 572,438,707 |
| 2020-07-22 | 2020-07-20 | 123.068 | 4,638,509 | +17,829 | 0.21% | 570,850,940 |
| 2020-07-21 | 2020-07-17 | 124.680 | 4,620,680 | +12,179 | 0.21% | 576,107,718 |
| 2020-07-20 | 2020-07-16 | 125.712 | 4,608,501 | -8,527 | 0.21% | 579,345,278 |
| 2020-07-16 | 2020-07-14 | 126.938 | 4,617,028 | +1,551 | 0.21% | 586,075,476 |
| 2020-07-15 | 2020-07-13 | 126.293 | 4,615,477 | +96,898 | 0.21% | 582,901,570 |
| 2020-07-14 | 2020-07-10 | 126.680 | 4,518,579 | +2,325 | 0.20% | 572,412,764 |
| 2020-07-13 | 2020-07-09 | 126.615 | 4,516,254 | +227,616 | 0.20% | 571,826,931 |
| 2020-07-10 | 2020-07-08 | 129.002 | 4,288,638 | +248,058 | 0.19% | 553,242,240 |
| 2020-07-09 | 2020-07-07 | 130.034 | 4,040,580 | +120,928 | 0.18% | 525,412,238 |
| 2020-07-08 | 2020-07-06 | 134.420 | 3,919,652 | +37,209 | 0.17% | 526,879,343 |
| 2020-07-07 | 2020-07-03 | 130.421 | 3,882,443 | +337,592 | 0.17% | 506,351,599 |
| 2020-07-06 | 2020-07-02 | 130.808 | 3,544,851 | +74,030 | 0.16% | 463,694,433 |
| 2020-07-03 | 2020-06-30 | 127.647 | 3,470,821 | -1,550 | 0.15% | 443,041,039 |
| 2020-07-02 | 2020-06-29 | 126.615 | 3,472,371 | +38,371 | 0.15% | 439,655,354 |
| 2020-06-30 | 2020-06-26 | 128.679 | 3,434,000 | +4,652 | 0.15% | 441,884,876 |
| 2020-06-29 | 2020-06-24 | 129.518 | 3,429,348 | +12,402 | 0.15% | 444,161,809 |
| 2020-06-26 | 2020-06-23 | 131.066 | 3,416,946 | +10,078 | 0.15% | 447,845,037 |
| 2020-06-24 | 2020-06-22 | 130.679 | 3,406,868 | +127,517 | 0.15% | 445,205,678 |
| 2020-06-23 | 2020-06-19 | 133.130 | 3,279,351 | -27,906 | 0.15% | 436,579,704 |
| 2020-06-22 | 2020-06-18 | 130.292 | 3,307,257 | -10,078 | 0.15% | 430,908,698 |
| 2020-06-19 | 2020-06-17 | 129.389 | 3,317,335 | -1,550 | 0.15% | 429,226,183 |
| 2020-06-18 | 2020-06-16 | 127.389 | 3,318,885 | -9,302 | 0.15% | 422,790,529 |
| 2020-06-17 | 2020-06-15 | 125.906 | 3,328,187 | +13,178 | 0.15% | 419,038,069 |
| 2020-06-16 | 2020-06-12 | 129.389 | 3,315,009 | +3,101 | 0.15% | 428,925,224 |
| 2020-06-15 | 2020-06-11 | 128.357 | 3,311,908 | +12,396 | 0.15% | 425,106,051 |
| 2020-06-12 | 2020-06-10 | 132.227 | 3,299,512 | -13,178 | 0.15% | 436,284,234 |
| 2020-06-11 | 2020-06-09 | 132.614 | 3,312,690 | -21,214 | 0.15% | 439,308,750 |
| 2020-06-10 | 2020-06-08 | 129.647 | 3,333,904 | -1,550 | 0.15% | 432,230,186 |
| 2020-06-09 | 2020-06-05 | 128.679 | 3,335,454 | -46,124 | 0.15% | 429,204,041 |
| 2020-06-08 | 2020-06-04 | 123.648 | 3,381,578 | +423,637 | 0.15% | 418,126,284 |
| 2020-06-05 | 2020-06-03 | 124.035 | 2,957,941 | +30,233 | 0.13% | 366,889,039 |
| 2020-06-04 | 2020-06-02 | 124.164 | 2,927,708 | -22,481 | 0.13% | 363,516,761 |
| 2020-06-03 | 2020-06-01 | 121.842 | 2,950,189 | -51,937 | 0.13% | 359,457,661 |
| 2020-06-02 | 2020-05-29 | 114.812 | 3,002,126 | +14,341 | 0.13% | 344,679,032 |
| 2020-06-01 | 2020-05-28 | 118.295 | 2,987,785 | -1,938 | 0.13% | 353,439,122 |
| 2020-05-29 | 2020-05-27 | 119.714 | 2,989,723 | -6,201 | 0.13% | 357,910,855 |
| 2020-05-28 | 2020-05-26 | 119.456 | 2,995,924 | -23,644 | 0.13% | 357,880,241 |
| 2020-05-27 | 2020-05-25 | 114.941 | 3,019,568 | +155,812 | 0.13% | 347,071,106 |
| 2020-05-26 | 2020-05-22 | 117.069 | 2,863,756 | +127,905 | 0.13% | 335,257,566 |
| 2020-05-25 | 2020-05-21 | 126.938 | 2,735,851 | +388 | 0.12% | 347,282,966 |
| 2020-05-22 | 2020-05-20 | 127.841 | 2,735,463 | -14,341 | 0.12% | 349,703,872 |
| 2020-05-21 | 2020-05-19 | 127.970 | 2,749,804 | +14,729 | 0.12% | 351,891,968 |
| 2020-05-20 | 2020-05-18 | 125.003 | 2,735,075 | +16,278 | 0.12% | 341,892,016 |
| 2020-05-19 | 2020-05-15 | 124.616 | 2,718,797 | +2,326 | 0.12% | 338,805,031 |
| 2020-05-18 | 2020-05-14 | 124.745 | 2,716,471 | +26,356 | 0.12% | 338,865,604 |
| 2020-05-15 | 2020-05-13 | 126.357 | 2,690,115 | +136,432 | 0.12% | 339,915,703 |
| 2020-05-14 | 2020-05-12 | 128.099 | 2,553,683 | +89,921 | 0.11% | 327,123,825 |
| 2020-05-13 | 2020-05-11 | 131.840 | 2,463,762 | +12,110 | 0.11% | 324,822,115 |
| 2020-05-12 | 2020-05-08 | 132.098 | 2,451,652 | +20,543 | 0.11% | 323,858,070 |
| 2020-05-11 | 2020-05-07 | 132.227 | 2,431,109 | +22,868 | 0.11% | 321,458,000 |
| 2020-05-08 | 2020-05-06 | 134.291 | 2,408,241 | -3,101 | 0.11% | 323,404,916 |
| 2020-05-06 | 2020-05-04 | 132.356 | 2,411,342 | +18,992 | 0.11% | 319,155,339 |
| 2020-05-05 | 2020-04-29 | 137.258 | 2,392,350 | -775 | 0.11% | 328,369,103 |
| 2020-05-04 | 2020-04-28 | 137.774 | 2,393,125 | -4,264 | 0.11% | 329,710,348 |
| 2020-04-29 | 2020-04-27 | 135.710 | 2,397,389 | -775 | 0.11% | 325,349,535 |
| 2020-04-28 | 2020-04-24 | 132.356 | 2,398,164 | +4,651 | 0.11% | 317,411,153 |
| 2020-04-27 | 2020-04-23 | 134.420 | 2,393,513 | -388 | 0.11% | 321,735,847 |
| 2020-04-24 | 2020-04-22 | 132.485 | 2,393,901 | +18,992 | 0.11% | 317,155,737 |
| 2020-04-23 | 2020-04-21 | 133.904 | 2,374,909 | +14,341 | 0.11% | 318,009,628 |
| 2020-04-22 | 2020-04-20 | 136.355 | 2,360,568 | +22,868 | 0.11% | 321,875,147 |
| 2020-04-21 | 2020-04-17 | 140.483 | 2,337,700 | -9,690 | 0.10% | 328,407,146 |
| 2020-04-20 | 2020-04-16 | 138.548 | 2,347,390 | +776 | 0.10% | 325,226,162 |
| 2020-04-17 | 2020-04-15 | 138.548 | 2,346,614 | -2,326 | 0.10% | 325,118,648 |
| 2020-04-16 | 2020-04-14 | 139.322 | 2,348,940 | -3,876 | 0.10% | 327,259,017 |
| 2020-04-15 | 2020-04-09 | 139.580 | 2,352,816 | +3,968 | 0.10% | 328,406,064 |
| 2020-04-14 | 2020-04-08 | 137.258 | 2,348,848 | +3,100 | 0.10% | 322,398,107 |
| 2020-04-09 | 2020-04-07 | 139.064 | 2,345,748 | +388 | 0.10% | 326,209,089 |
| 2020-04-08 | 2020-04-06 | 136.484 | 2,345,360 | -5,039 | 0.10% | 320,104,017 |
| 2020-04-07 | 2020-04-03 | 131.969 | 2,350,399 | +388 | 0.10% | 310,179,556 |
| 2020-04-06 | 2020-04-02 | 132.485 | 2,350,011 | -1,551 | 0.10% | 311,340,975 |
| 2020-04-03 | 2020-04-01 | 132.098 | 2,351,562 | -4,651 | 0.10% | 310,636,391 |
| 2020-04-02 | 2020-03-31 | 131.840 | 2,356,213 | -775 | 0.10% | 310,642,867 |
| 2020-04-01 | 2020-03-30 | 127.712 | 2,356,988 | -3,876 | 0.10% | 301,015,257 |
| 2020-03-31 | 2020-03-27 | 130.292 | 2,360,864 | +16,279 | 0.11% | 307,601,384 |
| 2020-03-30 | 2020-03-26 | 129.776 | 2,344,585 | +31,395 | 0.10% | 304,270,540 |
| 2020-03-27 | 2020-03-25 | 128.550 | 2,313,190 | +5,814 | 0.10% | 297,361,372 |
| 2020-03-26 | 2020-03-24 | 123.713 | 2,307,376 | -7,752 | 0.10% | 285,451,888 |
| 2020-03-25 | 2020-03-23 | 118.037 | 2,315,128 | +7,752 | 0.10% | 273,270,055 |
| 2020-03-24 | 2020-03-20 | 123.648 | 2,307,376 | -2,326 | 0.10% | 285,303,060 |
| 2020-03-23 | 2020-03-19 | 121.649 | 2,309,702 | -293 | 0.10% | 280,972,351 |
| 2020-03-20 | 2020-03-18 | 126.099 | 2,309,995 | +2,619 | 0.10% | 291,288,774 |
| 2020-03-19 | 2020-03-17 | 130.421 | 2,307,376 | -388 | 0.10% | 300,929,989 |
| 2020-03-18 | 2020-03-16 | 130.034 | 2,307,764 | -2,713 | 0.10% | 300,087,474 |
| 2020-03-17 | 2020-03-13 | 131.582 | 2,310,477 | +7,752 | 0.10% | 304,016,926 |
| 2020-03-16 | 2020-03-12 | 133.001 | 2,302,725 | +5,426 | 0.10% | 306,264,517 |
| 2020-03-13 | 2020-03-11 | 138.290 | 2,297,299 | +1,163 | 0.10% | 317,693,443 |
| 2020-03-12 | 2020-03-10 | 141.211 | 2,296,136 | +6,681 | 0.10% | 324,240,516 |
| 2020-03-11 | 2020-03-09 | 139.515 | 2,289,455 | +44,839 | 0.10% | 319,412,737 |
| 2020-03-10 | 2020-03-06 | 144.996 | 2,244,616 | +3,448 | 0.10% | 325,460,680 |
| 2020-03-09 | 2020-03-05 | 148.389 | 2,241,168 | +4,981 | 0.10% | 332,565,575 |
| 2020-03-06 | 2020-03-04 | 144.605 | 2,236,187 | +1,532 | 0.10% | 323,362,976 |
| 2020-03-05 | 2020-03-03 | 142.255 | 2,234,655 | +8,429 | 0.10% | 317,891,851 |
| 2020-03-04 | 2020-03-02 | 142.255 | 2,226,226 | +26,051 | 0.10% | 316,692,780 |
| 2020-03-03 | 2020-02-28 | 144.605 | 2,200,175 | +1,916 | 0.10% | 318,155,474 |
| 2020-03-02 | 2020-02-27 | 147.606 | 2,198,259 | +1,915 | 0.10% | 324,476,971 |
| 2020-02-28 | 2020-02-26 | 145.388 | 2,196,344 | +10,344 | 0.10% | 319,321,357 |
| 2020-02-27 | 2020-02-25 | 145.127 | 2,186,000 | +767 | 0.10% | 317,246,879 |
| 2020-02-26 | 2020-02-24 | 144.996 | 2,185,233 | -383 | 0.10% | 316,850,373 |
| 2020-02-25 | 2020-02-21 | 146.823 | 2,185,616 | +9,960 | 0.10% | 320,899,321 |
| 2020-02-24 | 2020-02-20 | 148.389 | 2,175,656 | +1,150 | 0.10% | 322,844,288 |
| 2020-02-21 | 2020-02-19 | 150.086 | 2,174,506 | -766 | 0.10% | 326,362,961 |
| 2020-02-20 | 2020-02-18 | 149.172 | 2,175,272 | +1,149 | 0.10% | 324,490,670 |
| 2020-02-18 | 2020-02-14 | 150.739 | 2,174,123 | -383 | 0.10% | 327,724,197 |
| 2020-02-17 | 2020-02-13 | 148.520 | 2,174,506 | -766 | 0.10% | 322,957,434 |
| 2020-02-14 | 2020-02-12 | 148.389 | 2,175,272 | +1,532 | 0.10% | 322,787,307 |
| 2020-02-13 | 2020-02-11 | 146.693 | 2,173,740 | +85 | 0.10% | 318,871,953 |
| 2020-02-06 | 2020-02-04 | 144.083 | 2,173,655 | -1,915 | 0.10% | 313,185,828 |
| 2020-02-05 | 2020-02-03 | 140.950 | 2,175,570 | +2,681 | 0.10% | 306,647,360 |
| 2020-02-04 | 2020-01-31 | 142.647 | 2,172,889 | +767 | 0.10% | 309,956,050 |
| 2020-02-03 | 2020-01-30 | 143.822 | 2,172,122 | -3,448 | 0.10% | 312,397,984 |
| 2020-01-31 | 2020-01-29 | 146.301 | 2,175,570 | -11,877 | 0.10% | 318,288,603 |
| 2020-01-30 | 2020-01-24 | 151.000 | 2,187,447 | +210,713 | 0.10% | 330,303,604 |
| 2020-01-29 | 2020-01-22 | 154.654 | 1,976,734 | +391,159 | 0.09% | 305,709,543 |
| 2020-01-23 | 2020-01-21 | 154.915 | 1,585,575 | +243,660 | 0.07% | 245,629,160 |
| 2020-01-22 | 2020-01-20 | 159.222 | 1,341,915 | -383 | 0.06% | 213,661,982 |
| 2020-01-21 | 2020-01-17 | 160.527 | 1,342,298 | -9,195 | 0.06% | 215,474,791 |
| 2020-01-20 | 2020-01-16 | 159.222 | 1,351,493 | -1,533 | 0.06% | 215,187,007 |
| 2020-01-17 | 2020-01-15 | 159.091 | 1,353,026 | +384 | 0.06% | 215,254,511 |
| 2020-01-16 | 2020-01-14 | 158.178 | 1,352,642 | -1,533 | 0.06% | 213,957,691 |
| 2020-01-15 | 2020-01-13 | 158.308 | 1,354,175 | -26,435 | 0.06% | 214,376,910 |
| 2020-01-14 | 2020-01-10 | 155.306 | 1,380,610 | -5,363 | 0.06% | 214,417,580 |
| 2020-01-13 | 2020-01-09 | 154.262 | 1,385,973 | -1,068 | 0.06% | 213,803,426 |
| 2020-01-09 | 2020-01-07 | 152.696 | 1,387,041 | +18,312 | 0.06% | 211,795,912 |
| 2020-01-08 | 2020-01-06 | 153.218 | 1,368,729 | +18,772 | 0.06% | 209,714,268 |
| 2020-01-07 | 2020-01-03 | 154.654 | 1,349,957 | -23,370 | 0.06% | 208,776,061 |
| 2020-01-03 | 2019-12-31 | 155.698 | 1,373,327 | -5,363 | 0.06% | 213,824,180 |
| 2020-01-02 | 2019-12-27 | 153.349 | 1,378,690 | -1,150 | 0.06% | 211,420,408 |
| 2019-12-30 | 2019-12-24 | 153.479 | 1,379,840 | -8,428 | 0.06% | 211,776,841 |
| 2019-12-27 | 2019-12-20 | 153.871 | 1,388,268 | +1,915 | 0.06% | 213,613,911 |
| 2019-12-23 | 2019-12-19 | 152.696 | 1,386,353 | +23,753 | 0.06% | 211,690,857 |
| 2019-12-20 | 2019-12-18 | 151.261 | 1,362,600 | -1,532 | 0.06% | 206,107,708 |
| 2019-12-19 | 2019-12-17 | 151.130 | 1,364,132 | +1,916 | 0.06% | 206,161,407 |
| 2019-12-18 | 2019-12-16 | 152.696 | 1,362,216 | +45,590 | 0.06% | 208,005,229 |
| 2019-12-17 | 2019-12-13 | 154.393 | 1,316,626 | -9,578 | 0.06% | 203,277,629 |
| 2019-12-16 | 2019-12-12 | 149.694 | 1,326,204 | -28,350 | 0.06% | 198,525,439 |
| 2019-12-13 | 2019-12-11 | 147.345 | 1,354,554 | +766 | 0.06% | 199,587,197 |
| 2019-12-12 | 2019-12-10 | 147.867 | 1,353,788 | +3,150 | 0.06% | 200,181,060 |
| 2019-12-11 | 2019-12-09 | 148.911 | 1,350,638 | -1,916 | 0.06% | 201,125,447 |
| 2019-12-10 | 2019-12-06 | 148.389 | 1,352,554 | -1,149 | 0.06% | 200,704,676 |
| 2019-12-06 | 2019-12-04 | 144.735 | 1,353,703 | +2,682 | 0.06% | 195,928,382 |
| 2019-12-04 | 2019-12-02 | 147.867 | 1,351,021 | -383 | 0.06% | 199,771,911 |
| 2019-12-03 | 2019-11-29 | 148.650 | 1,351,404 | -766 | 0.06% | 200,886,771 |
| 2019-12-02 | 2019-11-28 | 149.694 | 1,352,170 | -3,448 | 0.06% | 202,412,406 |
| 2019-11-29 | 2019-11-27 | 149.956 | 1,355,618 | -767 | 0.06% | 203,282,395 |
| 2019-11-28 | 2019-11-26 | 150.086 | 1,356,385 | -8,428 | 0.06% | 203,574,432 |
| 2019-11-27 | 2019-11-25 | 149.042 | 1,364,813 | -28,734 | 0.06% | 203,414,388 |
| 2019-11-26 | 2019-11-22 | 144.735 | 1,393,547 | +38,312 | 0.06% | 201,695,208 |
| 2019-11-25 | 2019-11-21 | 143.822 | 1,355,235 | +6,896 | 0.06% | 194,912,018 |
| 2019-11-22 | 2019-11-20 | 144.735 | 1,348,339 | +14,941 | 0.06% | 195,152,022 |
| 2019-11-21 | 2019-11-19 | 144.605 | 1,333,398 | +383 | 0.06% | 192,815,514 |
| 2019-11-20 | 2019-11-18 | 142.516 | 1,333,015 | +1,533 | 0.06% | 189,976,590 |
| 2019-11-19 | 2019-11-15 | 140.167 | 1,331,482 | +5,746 | 0.06% | 186,630,232 |
| 2019-11-18 | 2019-11-14 | 140.950 | 1,325,736 | +6,513 | 0.06% | 186,862,958 |
| 2019-11-15 | 2019-11-13 | 142.777 | 1,319,223 | +1,533 | 0.06% | 188,355,346 |
| 2019-11-14 | 2019-11-12 | 146.301 | 1,317,690 | +1,915 | 0.06% | 192,779,690 |
| 2019-11-13 | 2019-11-11 | 146.171 | 1,315,775 | +31,872 | 0.06% | 192,327,801 |
| 2019-11-12 | 2019-11-08 | 162.507 | 1,283,903 | +5,363 | 0.06% | 208,642,754 |
| 2019-11-11 | 2019-11-07 | 164.661 | 1,278,540 | +45,878 | 0.06% | 210,525,447 |
| 2019-11-08 | 2019-11-06 | 163.314 | 1,232,662 | +4,085 | 0.06% | 201,311,521 |
| 2019-11-07 | 2019-11-05 | 162.237 | 1,228,577 | -4,456 | 0.06% | 199,321,088 |
| 2019-11-06 | 2019-11-04 | 161.160 | 1,233,033 | +7,427 | 0.06% | 198,715,925 |
| 2019-11-05 | 2019-11-01 | 159.679 | 1,225,606 | +1,857 | 0.06% | 195,703,859 |
| 2019-11-04 | 2019-10-31 | 160.083 | 1,223,749 | -8,170 | 0.06% | 195,901,620 |
| 2019-11-01 | 2019-10-30 | 156.987 | 1,231,919 | -1,857 | 0.06% | 193,394,681 |
| 2019-10-31 | 2019-10-29 | 155.909 | 1,233,776 | -4,828 | 0.06% | 192,357,312 |
| 2019-10-30 | 2019-10-28 | 154.832 | 1,238,604 | +4,828 | 0.06% | 191,775,949 |
| 2019-10-29 | 2019-10-25 | 154.563 | 1,233,776 | +2,228 | 0.06% | 190,696,195 |
| 2019-10-28 | 2019-10-24 | 154.832 | 1,231,548 | +5,571 | 0.06% | 190,683,452 |
| 2019-10-25 | 2019-10-23 | 154.698 | 1,225,977 | +8,541 | 0.06% | 189,655,820 |
| 2019-10-24 | 2019-10-22 | 155.371 | 1,217,436 | +2,228 | 0.06% | 189,154,105 |
| 2019-10-23 | 2019-10-21 | 155.236 | 1,215,208 | -371 | 0.06% | 188,644,327 |
| 2019-10-22 | 2019-10-18 | 154.967 | 1,215,579 | +743 | 0.06% | 188,374,596 |
| 2019-10-21 | 2019-10-17 | 156.313 | 1,214,836 | -1,486 | 0.06% | 189,895,072 |
| 2019-10-18 | 2019-10-16 | 155.102 | 1,216,322 | -8,541 | 0.06% | 188,653,498 |
| 2019-10-17 | 2019-10-15 | 150.659 | 1,224,863 | +742 | 0.06% | 184,536,137 |
| 2019-10-16 | 2019-10-14 | 151.332 | 1,224,121 | +1,857 | 0.06% | 185,248,407 |
| 2019-10-15 | 2019-10-11 | 151.063 | 1,222,264 | -3,342 | 0.06% | 184,638,260 |
| 2019-10-14 | 2019-10-10 | 145.677 | 1,225,606 | +9,655 | 0.06% | 178,542,644 |
| 2019-10-11 | 2019-10-09 | 146.081 | 1,215,951 | -1,784 | 0.06% | 177,627,267 |
| 2019-10-10 | 2019-10-08 | 147.697 | 1,217,735 | -1,486 | 0.06% | 179,855,299 |
| 2019-10-09 | 2019-10-04 | 149.312 | 1,219,221 | +15,226 | 0.06% | 182,044,601 |
| 2019-10-08 | 2019-10-03 | 153.755 | 1,203,995 | -1,114 | 0.06% | 185,120,540 |
| 2019-10-04 | 2019-10-02 | 153.351 | 1,205,109 | -1,857 | 0.06% | 184,805,068 |
| 2019-10-02 | 2019-09-27 | 150.793 | 1,206,966 | -1,485 | 0.06% | 182,002,302 |
| 2019-09-30 | 2019-09-26 | 150.793 | 1,208,451 | +743 | 0.06% | 182,226,230 |
| 2019-09-27 | 2019-09-25 | 151.466 | 1,207,708 | +7,056 | 0.06% | 182,927,200 |
| 2019-09-26 | 2019-09-24 | 153.486 | 1,200,652 | +371 | 0.06% | 184,283,233 |
| 2019-09-25 | 2019-09-23 | 152.947 | 1,200,281 | +7,056 | 0.06% | 183,579,881 |
| 2019-09-24 | 2019-09-20 | 154.159 | 1,193,225 | -2,228 | 0.06% | 183,946,553 |
| 2019-09-23 | 2019-09-19 | 153.082 | 1,195,453 | +2,971 | 0.06% | 183,002,403 |
| 2019-09-20 | 2019-09-18 | 153.890 | 1,192,482 | +371 | 0.06% | 183,510,908 |
| 2019-09-19 | 2019-09-17 | 154.025 | 1,192,111 | +1,857 | 0.06% | 183,614,317 |
| 2019-09-18 | 2019-09-16 | 155.506 | 1,190,254 | +31,566 | 0.06% | 185,091,066 |
| 2019-09-17 | 2019-09-13 | 157.794 | 1,158,688 | +12,256 | 0.05% | 182,834,414 |
| 2019-09-16 | 2019-09-12 | 157.390 | 1,146,432 | +371 | 0.05% | 180,437,430 |
| 2019-09-13 | 2019-09-11 | 158.602 | 1,146,061 | -4,085 | 0.05% | 181,767,756 |
| 2019-09-12 | 2019-09-10 | 153.621 | 1,150,146 | +3,783 | 0.05% | 176,686,123 |
| 2019-09-11 | 2019-09-09 | 153.755 | 1,146,363 | +743 | 0.05% | 176,259,318 |
| 2019-09-10 | 2019-09-06 | 154.967 | 1,145,620 | +1,857 | 0.05% | 177,533,262 |
| 2019-09-09 | 2019-09-05 | 154.967 | 1,143,763 | +18,569 | 0.05% | 177,245,488 |
| 2019-09-06 | 2019-09-04 | 159.545 | 1,125,194 | -14,855 | 0.05% | 179,518,653 |
| 2019-09-05 | 2019-09-03 | 145.273 | 1,140,049 | -1,114 | 0.05% | 165,618,476 |
| 2019-09-04 | 2019-09-02 | 145.408 | 1,141,163 | -18,940 | 0.05% | 165,933,953 |
| 2019-09-03 | 2019-08-30 | 149.581 | 1,160,103 | +1,114 | 0.05% | 173,529,946 |
| 2019-09-02 | 2019-08-29 | 152.274 | 1,158,989 | +371 | 0.05% | 176,484,164 |
| 2019-08-30 | 2019-08-28 | 152.409 | 1,158,618 | -5,570 | 0.05% | 176,583,663 |
| 2019-08-29 | 2019-08-27 | 151.466 | 1,164,188 | +2,228 | 0.05% | 176,335,382 |
| 2019-08-28 | 2019-08-26 | 150.659 | 1,161,960 | +743 | 0.05% | 175,059,259 |
| 2019-08-27 | 2019-08-23 | 153.890 | 1,161,217 | +1,485 | 0.05% | 178,699,541 |
| 2019-08-26 | 2019-08-22 | 153.890 | 1,159,732 | +3,342 | 0.05% | 178,471,015 |
| 2019-08-23 | 2019-08-21 | 156.717 | 1,156,390 | +1,115 | 0.05% | 181,226,261 |
| 2019-08-22 | 2019-08-20 | 157.121 | 1,155,275 | +28,966 | 0.05% | 181,518,149 |
| 2019-08-21 | 2019-08-19 | 160.487 | 1,126,309 | -6,684 | 0.05% | 180,758,044 |
| 2019-08-20 | 2019-08-16 | 157.256 | 1,132,993 | +17,825 | 0.05% | 178,169,718 |
| 2019-08-19 | 2019-08-15 | 151.736 | 1,115,168 | -371 | 0.05% | 169,210,784 |
| 2019-08-16 | 2019-08-14 | 145.812 | 1,115,539 | +23,025 | 0.05% | 162,658,603 |
| 2019-08-15 | 2019-08-13 | 145.812 | 1,092,514 | +371 | 0.05% | 159,301,289 |
| 2019-08-14 | 2019-08-12 | 148.504 | 1,092,143 | -11,512 | 0.05% | 162,188,046 |
| 2019-08-13 | 2019-08-09 | 150.793 | 1,103,655 | +7,127 | 0.05% | 166,423,703 |
| 2019-08-12 | 2019-08-08 | 153.755 | 1,096,528 | +1,114 | 0.05% | 168,596,926 |
| 2019-08-09 | 2019-08-07 | 150.524 | 1,095,414 | +15,597 | 0.05% | 164,886,049 |
| 2019-08-08 | 2019-08-06 | 152.678 | 1,079,817 | +9,284 | 0.05% | 164,864,457 |
| 2019-08-07 | 2019-08-05 | 154.159 | 1,070,533 | +8,913 | 0.05% | 165,032,458 |
| 2019-08-06 | 2019-08-02 | 162.641 | 1,061,620 | -113,639 | 0.05% | 172,663,225 |
| 2019-08-05 | 2019-08-01 | 163.853 | 1,175,259 | +27,482 | 0.05% | 192,569,714 |
| 2019-08-02 | 2019-07-31 | 170.854 | 1,147,777 | +371 | 0.05% | 196,102,424 |
| 2019-08-01 | 2019-07-30 | 172.066 | 1,147,406 | -371 | 0.05% | 197,429,385 |
| 2019-07-31 | 2019-07-29 | 171.258 | 1,147,777 | +8,170 | 0.05% | 196,566,023 |
| 2019-07-30 | 2019-07-26 | 172.335 | 1,139,607 | +10,769 | 0.05% | 196,394,310 |
| 2019-07-29 | 2019-07-25 | 173.412 | 1,128,838 | +17,083 | 0.05% | 195,754,298 |
| 2019-07-26 | 2019-07-24 | 175.836 | 1,111,755 | +743 | 0.05% | 195,486,194 |
| 2019-07-25 | 2019-07-23 | 177.182 | 1,111,012 | +12,255 | 0.05% | 196,851,379 |
| 2019-07-24 | 2019-07-22 | 178.125 | 1,098,757 | +4,085 | 0.05% | 195,715,545 |
| 2019-07-23 | 2019-07-19 | 182.837 | 1,094,672 | +743 | 0.05% | 200,146,317 |
| 2019-07-22 | 2019-07-18 | 182.029 | 1,093,929 | +371 | 0.05% | 199,126,770 |
| 2019-07-19 | 2019-07-17 | 183.106 | 1,093,558 | -371 | 0.05% | 200,237,103 |
| 2019-07-18 | 2019-07-16 | 182.837 | 1,093,929 | +2,600 | 0.05% | 200,010,469 |
| 2019-07-17 | 2019-07-15 | 182.029 | 1,091,329 | -372 | 0.05% | 198,653,495 |
| 2019-07-16 | 2019-07-12 | 181.490 | 1,091,701 | +743 | 0.05% | 198,133,277 |
| 2019-07-15 | 2019-07-11 | 181.221 | 1,090,958 | -4,085 | 0.05% | 197,704,663 |
| 2019-07-11 | 2019-07-09 | 176.913 | 1,095,043 | +10,086 | 0.05% | 193,727,093 |
| 2019-07-10 | 2019-07-08 | 181.087 | 1,084,957 | +15,969 | 0.05% | 196,471,080 |
| 2019-07-09 | 2019-07-05 | 183.914 | 1,068,988 | -1,115 | 0.05% | 196,601,737 |
| 2019-07-08 | 2019-07-04 | 183.375 | 1,070,103 | -17,825 | 0.05% | 196,230,500 |
| 2019-07-05 | 2019-07-03 | 181.356 | 1,087,928 | +1,114 | 0.05% | 197,302,038 |
| 2019-07-04 | 2019-07-02 | 178.528 | 1,086,814 | +44,936 | 0.05% | 194,027,179 |
| 2019-07-03 | 2019-06-28 | 178.394 | 1,041,878 | +20,796 | 0.05% | 185,864,552 |
| 2019-06-28 | 2019-06-26 | 176.913 | 1,021,082 | +11,513 | 0.05% | 180,642,447 |
| 2019-06-27 | 2019-06-25 | 180.009 | 1,009,569 | -2,971 | 0.05% | 181,731,929 |
| 2019-06-26 | 2019-06-24 | 181.087 | 1,012,540 | +2,228 | 0.05% | 183,357,338 |
| 2019-06-25 | 2019-06-21 | 179.067 | 1,010,312 | +1,857 | 0.05% | 180,913,500 |
| 2019-06-24 | 2019-06-20 | 180.952 | 1,008,455 | -3,714 | 0.05% | 182,481,824 |
| 2019-06-21 | 2019-06-19 | 177.451 | 1,012,169 | -1,857 | 0.05% | 179,610,724 |
| 2019-06-20 | 2019-06-18 | 175.297 | 1,014,026 | -2,971 | 0.05% | 177,755,848 |
| 2019-06-19 | 2019-06-17 | 170.989 | 1,016,997 | -3,713 | 0.05% | 173,895,048 |
| 2019-06-18 | 2019-06-14 | 169.508 | 1,020,710 | -372 | 0.05% | 173,018,253 |
| 2019-06-17 | 2019-06-13 | 168.700 | 1,021,082 | +1,857 | 0.05% | 172,256,458 |
| 2019-06-14 | 2019-06-12 | 168.431 | 1,019,225 | +4,085 | 0.05% | 171,668,732 |
| 2019-06-13 | 2019-06-11 | 173.816 | 1,015,140 | -2,168 | 0.05% | 176,447,701 |
| 2019-06-12 | 2019-06-10 | 173.547 | 1,017,308 | -9,284 | 0.05% | 176,550,601 |
| 2019-06-11 | 2019-06-06 | 170.181 | 1,026,592 | -2,971 | 0.05% | 174,706,383 |
| 2019-06-10 | 2019-06-05 | 167.084 | 1,029,563 | +1,857 | 0.05% | 172,023,797 |
| 2019-06-06 | 2019-06-04 | 166.276 | 1,027,706 | +1,485 | 0.05% | 170,883,319 |
| 2019-06-05 | 2019-06-03 | 166.411 | 1,026,221 | -2,228 | 0.05% | 170,774,566 |
| 2019-06-04 | 2019-05-31 | 167.084 | 1,028,449 | +15,226 | 0.05% | 171,837,665 |
| 2019-06-03 | 2019-05-30 | 174.624 | 1,013,223 | +371 | 0.05% | 176,932,999 |
| 2019-05-31 | 2019-05-29 | 175.970 | 1,012,852 | -2,228 | 0.05% | 178,231,885 |
| 2019-05-29 | 2019-05-27 | 182.164 | 1,015,080 | +3,337 | 0.05% | 184,910,635 |
| 2019-05-28 | 2019-05-24 | 181.221 | 1,011,743 | -742 | 0.05% | 183,349,230 |
| 2019-05-27 | 2019-05-23 | 180.548 | 1,012,485 | +742 | 0.05% | 182,802,107 |
| 2019-05-24 | 2019-05-22 | 181.221 | 1,011,743 | -2,228 | 0.05% | 183,349,230 |
| 2019-05-22 | 2019-05-20 | 181.760 | 1,013,971 | -10,770 | 0.05% | 184,299,062 |
| 2019-05-20 | 2019-05-16 | 181.490 | 1,024,741 | -2,970 | 0.05% | 185,980,678 |
| 2019-05-17 | 2019-05-15 | 178.125 | 1,027,711 | +1,114 | 0.05% | 183,060,511 |
| 2019-05-16 | 2019-05-14 | 178.932 | 1,026,597 | +6,684 | 0.05% | 183,691,387 |
| 2019-05-15 | 2019-05-10 | 180.413 | 1,019,913 | -1,114 | 0.05% | 184,005,900 |
| 2019-05-14 | 2019-05-09 | 178.798 | 1,021,027 | +1,917 | 0.05% | 182,557,266 |
| 2019-05-10 | 2019-05-08 | 181.087 | 1,019,110 | -1,857 | 0.05% | 184,547,076 |
| 2019-05-09 | 2019-05-07 | 181.894 | 1,020,967 | -371 | 0.05% | 185,708,113 |
| 2019-05-08 | 2019-05-06 | 180.952 | 1,021,338 | -6,313 | 0.05% | 184,813,028 |
| 2019-05-07 | 2019-05-03 | 184.587 | 1,027,651 | -2,971 | 0.05% | 189,691,087 |
| 2019-05-06 | 2019-05-02 | 182.971 | 1,030,622 | +3,342 | 0.05% | 188,574,380 |
| 2019-05-02 | 2019-04-29 | 183.375 | 1,027,280 | +743 | 0.05% | 188,377,818 |
| 2019-04-30 | 2019-04-26 | 182.971 | 1,026,537 | +371 | 0.05% | 187,826,941 |
| 2019-04-29 | 2019-04-25 | 182.029 | 1,026,166 | +1,114 | 0.05% | 186,791,941 |
| 2019-04-26 | 2019-04-24 | 179.336 | 1,025,052 | +372 | 0.05% | 183,828,966 |
| 2019-04-25 | 2019-04-23 | 178.798 | 1,024,680 | -372 | 0.05% | 183,210,414 |
| 2019-04-23 | 2019-04-17 | 180.144 | 1,025,052 | +2,228 | 0.05% | 184,657,024 |
| 2019-04-18 | 2019-04-16 | 180.144 | 1,022,824 | +2,229 | 0.05% | 184,255,663 |
| 2019-04-16 | 2019-04-12 | 183.106 | 1,020,595 | +5,942 | 0.05% | 186,877,135 |
| 2019-04-15 | 2019-04-11 | 184.183 | 1,014,653 | +12,255 | 0.05% | 186,881,996 |
| 2019-04-12 | 2019-04-10 | 187.953 | 1,002,398 | +1,485 | 0.05% | 188,403,702 |
| 2019-04-11 | 2019-04-09 | 189.434 | 1,000,913 | +799 | 0.05% | 189,606,949 |
| 2019-04-10 | 2019-04-08 | 190.242 | 1,000,114 | +5,571 | 0.05% | 190,263,504 |
| 2019-04-09 | 2019-04-04 | 190.511 | 994,543 | -22 | 0.05% | 189,471,471 |
| 2019-04-08 | 2019-04-03 | 190.646 | 994,565 | -760 | 0.05% | 189,609,567 |
| 2019-04-04 | 2019-04-02 | 190.242 | 995,325 | -1,839 | 0.05% | 189,352,436 |
| 2019-04-03 | 2019-04-01 | 190.376 | 997,164 | +7,799 | 0.05% | 189,836,546 |
| 2019-04-02 | 2019-03-29 | 181.356 | 989,365 | -14,855 | 0.05% | 179,427,068 |
| 2019-04-01 | 2019-03-28 | 179.875 | 1,004,220 | -7,799 | 0.05% | 180,633,853 |
| 2019-03-29 | 2019-03-27 | 176.105 | 1,012,019 | +5,199 | 0.05% | 178,221,557 |
| 2019-03-28 | 2019-03-26 | 174.893 | 1,006,820 | -1,485 | 0.05% | 176,085,992 |
| 2019-03-27 | 2019-03-25 | 175.028 | 1,008,305 | +2,971 | 0.05% | 176,481,463 |
| 2019-03-22 | 2019-03-20 | 175.836 | 1,005,334 | +371 | 0.05% | 176,773,585 |
| 2019-03-21 | 2019-03-19 | 176.105 | 1,004,963 | +371 | 0.05% | 176,978,960 |
| 2019-03-20 | 2019-03-18 | 175.836 | 1,004,592 | +372 | 0.05% | 176,643,115 |
| 2019-03-19 | 2019-03-15 | 174.085 | 1,004,220 | -1,114 | 0.05% | 174,820,039 |
| 2019-03-18 | 2019-03-14 | 173.951 | 1,005,334 | +1,114 | 0.05% | 174,878,615 |
| 2019-03-15 | 2019-03-13 | 175.432 | 1,004,220 | -4,457 | 0.05% | 176,172,089 |
| 2019-03-14 | 2019-03-12 | 174.624 | 1,008,677 | +2,971 | 0.05% | 176,139,158 |
| 2019-03-13 | 2019-03-11 | 175.650 | 1,005,706 | +8,226 | 0.05% | 176,652,424 |
| 2019-03-12 | 2019-03-08 | 176.194 | 997,480 | +10,019 | 0.05% | 175,749,964 |
| 2019-03-11 | 2019-03-07 | 177.010 | 987,461 | -368 | 0.05% | 174,790,161 |
| 2019-03-08 | 2019-03-06 | 177.010 | 987,829 | +3,310 | 0.05% | 174,855,300 |
| 2019-03-06 | 2019-03-04 | 176.874 | 984,519 | +1,471 | 0.05% | 174,135,551 |
| 2019-03-05 | 2019-03-01 | 175.786 | 983,048 | +9,194 | 0.05% | 172,806,190 |
| 2019-03-04 | 2019-02-28 | 176.738 | 973,854 | +12,505 | 0.05% | 172,116,795 |
| 2019-02-28 | 2019-02-26 | 179.185 | 961,349 | +4,413 | 0.05% | 172,259,243 |
| 2019-02-27 | 2019-02-25 | 182.040 | 956,936 | +368 | 0.04% | 174,200,548 |
| 2019-02-26 | 2019-02-22 | 181.632 | 956,568 | +15,446 | 0.04% | 173,743,414 |
| 2019-02-25 | 2019-02-21 | 183.128 | 941,122 | -10,665 | 0.04% | 172,345,349 |
| 2019-02-22 | 2019-02-20 | 182.720 | 951,787 | +12,136 | 0.04% | 173,910,211 |
| 2019-02-20 | 2019-02-18 | 181.496 | 939,651 | +1,472 | 0.04% | 170,542,997 |
| 2019-02-19 | 2019-02-15 | 180.001 | 938,179 | -736 | 0.04% | 168,872,813 |
| 2019-02-18 | 2019-02-14 | 182.040 | 938,915 | -4,046 | 0.04% | 170,920,006 |
| 2019-02-15 | 2019-02-13 | 180.816 | 942,961 | -1,103 | 0.04% | 170,502,762 |
| 2019-02-14 | 2019-02-12 | 179.865 | 944,064 | -10,298 | 0.04% | 169,803,769 |
| 2019-02-13 | 2019-02-11 | 179.593 | 954,362 | -4,727 | 0.04% | 171,396,521 |
| 2019-02-12 | 2019-02-08 | 178.369 | 959,089 | -1,839 | 0.05% | 171,071,944 |
| 2019-02-11 | 2019-02-04 | 177.282 | 960,928 | -65,464 | 0.05% | 170,354,843 |
| 2019-02-08 | 2019-01-31 | 178.369 | 1,026,392 | -3,678 | 0.05% | 183,076,727 |
| 2019-02-01 | 2019-01-30 | 177.825 | 1,030,070 | -10,298 | 0.05% | 183,172,608 |
| 2019-01-31 | 2019-01-29 | 176.330 | 1,040,368 | +5,517 | 0.05% | 183,448,011 |
| 2019-01-29 | 2019-01-25 | 175.378 | 1,034,851 | -17,285 | 0.05% | 181,490,367 |
| 2019-01-25 | 2019-01-23 | 170.212 | 1,052,136 | -19,860 | 0.05% | 179,086,255 |
| 2019-01-24 | 2019-01-22 | 168.173 | 1,071,996 | +735 | 0.05% | 180,280,565 |
| 2019-01-23 | 2019-01-21 | 168.853 | 1,071,261 | -9,930 | 0.05% | 180,885,159 |
| 2019-01-22 | 2019-01-18 | 168.581 | 1,081,191 | -3,310 | 0.05% | 182,267,884 |
| 2019-01-21 | 2019-01-17 | 165.182 | 1,084,501 | +1,839 | 0.05% | 179,139,881 |
| 2019-01-18 | 2019-01-16 | 167.901 | 1,082,662 | +1,103 | 0.05% | 181,779,915 |
| 2019-01-17 | 2019-01-15 | 168.173 | 1,081,559 | +6,253 | 0.05% | 181,888,801 |
| 2019-01-16 | 2019-01-14 | 163.958 | 1,075,306 | -72,452 | 0.05% | 176,305,322 |
| 2019-01-15 | 2019-01-11 | 165.862 | 1,147,758 | -35,675 | 0.05% | 190,368,990 |
| 2019-01-14 | 2019-01-10 | 164.230 | 1,183,433 | -27,583 | 0.06% | 194,355,420 |
| 2019-01-11 | 2019-01-09 | 163.143 | 1,211,016 | -2,515 | 0.06% | 197,568,259 |
| 2019-01-10 | 2019-01-08 | 162.463 | 1,213,531 | -4,781 | 0.06% | 197,153,652 |
| 2019-01-09 | 2019-01-07 | 160.695 | 1,218,312 | +1,103 | 0.06% | 195,777,169 |
| 2019-01-08 | 2019-01-04 | 159.608 | 1,217,209 | -39,719 | 0.06% | 194,276,065 |
| 2019-01-07 | 2019-01-03 | 152.266 | 1,256,928 | -222,505 | 0.06% | 191,387,896 |
| 2019-01-04 | 2019-01-02 | 147.916 | 1,479,433 | +1,103 | 0.07% | 218,831,704 |
| 2019-01-03 | 2018-12-31 | 151.723 | 1,478,330 | +10,298 | 0.07% | 224,296,053 |
| 2019-01-02 | 2018-12-27 | 151.994 | 1,468,032 | +2,942 | 0.07% | 223,132,778 |
| 2018-12-28 | 2018-12-24 | 154.170 | 1,465,090 | -134,606 | 0.07% | 225,872,524 |
| 2018-12-27 | 2018-12-20 | 155.257 | 1,599,696 | -30,158 | 0.08% | 248,364,551 |
| 2018-12-21 | 2018-12-19 | 156.209 | 1,629,854 | -66,567 | 0.08% | 254,597,876 |
| 2018-12-20 | 2018-12-18 | 153.898 | 1,696,421 | -2,575 | 0.08% | 261,075,496 |
| 2018-12-19 | 2018-12-17 | 154.849 | 1,698,996 | +368 | 0.08% | 263,088,658 |
| 2018-12-18 | 2018-12-14 | 154.306 | 1,698,628 | -22,067 | 0.08% | 262,107,945 |
| 2018-12-17 | 2018-12-13 | 156.345 | 1,720,695 | -291,646 | 0.08% | 269,021,991 |
| 2018-12-14 | 2018-12-12 | 152.538 | 2,012,341 | -15,815 | 0.09% | 306,959,076 |
| 2018-12-13 | 2018-12-11 | 149.819 | 2,028,156 | +58 | 0.10% | 303,856,826 |
| 2018-12-12 | 2018-12-10 | 151.179 | 2,028,098 | -175,429 | 0.10% | 306,605,379 |
| 2018-12-11 | 2018-12-07 | 153.898 | 2,203,527 | -89,370 | 0.10% | 339,118,005 |
| 2018-12-10 | 2018-12-06 | 152.538 | 2,292,897 | -125,411 | 0.11% | 349,754,611 |
| 2018-12-07 | 2018-12-05 | 153.626 | 2,418,308 | -36,410 | 0.11% | 371,514,785 |
| 2018-12-06 | 2018-12-04 | 154.442 | 2,454,718 | +735 | 0.12% | 379,110,649 |
| 2018-12-05 | 2018-12-03 | 155.257 | 2,453,983 | -141,594 | 0.12% | 380,998,880 |
| 2018-12-04 | 2018-11-30 | 151.587 | 2,595,577 | -43,765 | 0.12% | 393,454,784 |
| 2018-12-03 | 2018-11-29 | 154.034 | 2,639,342 | -88,634 | 0.12% | 406,547,808 |
| 2018-11-30 | 2018-11-28 | 152.538 | 2,727,976 | -15,815 | 0.13% | 416,120,822 |
| 2018-11-29 | 2018-11-27 | 151.859 | 2,743,791 | -15,078 | 0.13% | 416,668,094 |
| 2018-11-28 | 2018-11-26 | 151.994 | 2,758,869 | -69,142 | 0.13% | 419,332,891 |
| 2018-11-27 | 2018-11-23 | 147.916 | 2,828,011 | +1,103 | 0.13% | 418,307,870 |
| 2018-11-26 | 2018-11-22 | 148.596 | 2,826,908 | -73,923 | 0.13% | 420,066,340 |
| 2018-11-23 | 2018-11-21 | 148.596 | 2,900,831 | -150,053 | 0.14% | 431,050,979 |
| 2018-11-22 | 2018-11-20 | 146.828 | 3,050,884 | -17,653 | 0.14% | 447,956,143 |
| 2018-11-21 | 2018-11-19 | 149.683 | 3,068,537 | -324,747 | 0.14% | 459,308,761 |
| 2018-11-20 | 2018-11-16 | 144.925 | 3,393,284 | -224,344 | 0.16% | 491,771,617 |
| 2018-11-19 | 2018-11-15 | 143.158 | 3,617,628 | -246,042 | 0.17% | 517,890,952 |
| 2018-11-16 | 2018-11-14 | 139.623 | 3,863,670 | -368 | 0.18% | 539,456,605 |
| 2018-11-15 | 2018-11-13 | 139.895 | 3,864,038 | -7,355 | 0.18% | 540,558,635 |
| 2018-11-14 | 2018-11-12 | 138.399 | 3,871,393 | +4,413 | 0.18% | 535,797,995 |
| 2018-11-13 | 2018-11-09 | 148.957 | 3,866,980 | +9,255 | 0.18% | 576,015,324 |
| 2018-11-12 | 2018-11-08 | 151.206 | 3,857,725 | +131,251 | 0.18% | 583,310,485 |
| 2018-11-09 | 2018-11-07 | 150.644 | 3,726,474 | +5,693 | 0.18% | 561,369,906 |
| 2018-11-08 | 2018-11-06 | 151.065 | 3,720,781 | -8,539 | 0.18% | 562,080,889 |
| 2018-11-07 | 2018-11-05 | 147.833 | 3,729,320 | -1,067 | 0.18% | 551,317,320 |
| 2018-11-06 | 2018-11-02 | 150.222 | 3,730,387 | -84,327 | 0.18% | 560,386,727 |
| 2018-11-05 | 2018-11-01 | 146.006 | 3,814,714 | -3,558 | 0.19% | 556,972,531 |
| 2018-11-02 | 2018-10-31 | 143.196 | 3,818,272 | +712 | 0.19% | 546,760,703 |
| 2018-11-01 | 2018-10-30 | 143.055 | 3,817,560 | +1,423 | 0.19% | 546,122,281 |
| 2018-10-31 | 2018-10-29 | 145.866 | 3,816,137 | -64,401 | 0.19% | 556,644,032 |
| 2018-10-30 | 2018-10-26 | 144.180 | 3,880,538 | -155,131 | 0.19% | 559,494,147 |
| 2018-10-29 | 2018-10-25 | 141.791 | 4,035,669 | +6,760 | 0.20% | 572,219,892 |
| 2018-10-26 | 2018-10-24 | 141.931 | 4,028,909 | +44,120 | 0.20% | 571,827,554 |
| 2018-10-25 | 2018-10-23 | 142.915 | 3,984,789 | +7,472 | 0.19% | 569,485,314 |
| 2018-10-24 | 2018-10-22 | 146.287 | 3,977,317 | +19,213 | 0.19% | 581,831,436 |
| 2018-10-22 | 2018-10-18 | 144.461 | 3,958,104 | +1,068 | 0.19% | 571,790,008 |
| 2018-10-19 | 2018-10-16 | 144.601 | 3,957,036 | +5,337 | 0.19% | 572,191,790 |
| 2018-10-18 | 2018-10-15 | 145.725 | 3,951,699 | +356 | 0.19% | 575,862,581 |
| 2018-10-16 | 2018-10-12 | 147.131 | 3,951,343 | +6,048 | 0.19% | 581,363,362 |
| 2018-10-15 | 2018-10-11 | 148.114 | 3,945,295 | +32,735 | 0.19% | 584,354,428 |
| 2018-10-12 | 2018-10-10 | 152.330 | 3,912,560 | -356 | 0.19% | 596,000,383 |
| 2018-10-11 | 2018-10-09 | 153.876 | 3,912,916 | +2,191 | 0.19% | 602,103,137 |
| 2018-10-10 | 2018-10-08 | 153.033 | 3,910,725 | +356 | 0.19% | 598,468,648 |
| 2018-10-09 | 2018-10-05 | 154.016 | 3,910,369 | +2,135 | 0.19% | 602,260,724 |
| 2018-10-08 | 2018-10-04 | 154.016 | 3,908,234 | +6,404 | 0.19% | 601,931,899 |
| 2018-10-05 | 2018-10-03 | 156.124 | 3,901,830 | +3,202 | 0.19% | 609,170,198 |
| 2018-10-04 | 2018-10-02 | 156.546 | 3,898,628 | +109,945 | 0.19% | 610,313,863 |
| 2018-10-03 | 2018-09-28 | 160.199 | 3,788,683 | +102,828 | 0.18% | 606,945,040 |
| 2018-10-02 | 2018-09-27 | 161.745 | 3,685,855 | +1,779 | 0.18% | 596,169,585 |
| 2018-09-28 | 2018-09-26 | 162.869 | 3,684,076 | -712 | 0.18% | 600,023,504 |
| 2018-09-27 | 2018-09-24 | 163.010 | 3,684,788 | -77,566 | 0.18% | 600,657,275 |
| 2018-09-26 | 2018-09-21 | 164.275 | 3,762,354 | +712 | 0.18% | 618,059,681 |
| 2018-09-24 | 2018-09-20 | 163.432 | 3,761,642 | +28,464 | 0.18% | 614,771,069 |
| 2018-09-21 | 2018-09-19 | 164.134 | 3,733,178 | +22,060 | 0.18% | 612,742,193 |
| 2018-09-20 | 2018-09-18 | 164.415 | 3,711,118 | +20,637 | 0.18% | 610,164,409 |
| 2018-09-19 | 2018-09-17 | 163.291 | 3,690,481 | +25,262 | 0.18% | 602,622,507 |
| 2018-09-18 | 2018-09-14 | 164.696 | 3,665,219 | -161,180 | 0.18% | 603,648,029 |
| 2018-09-17 | 2018-09-13 | 161.183 | 3,826,399 | -1,067 | 0.19% | 616,751,080 |
| 2018-09-14 | 2018-09-12 | 158.794 | 3,827,466 | -36,648 | 0.19% | 607,779,477 |
| 2018-09-13 | 2018-09-11 | 156.686 | 3,864,114 | -657 | 0.19% | 605,453,849 |
| 2018-09-12 | 2018-09-10 | 156.546 | 3,864,771 | +712 | 0.19% | 605,013,691 |
| 2018-09-11 | 2018-09-07 | 157.108 | 3,864,059 | +2,135 | 0.19% | 607,074,231 |
| 2018-09-10 | 2018-09-06 | 156.967 | 3,861,924 | +1,423 | 0.19% | 606,196,106 |
| 2018-09-07 | 2018-09-05 | 156.405 | 3,860,501 | +8,539 | 0.19% | 603,802,740 |
| 2018-09-06 | 2018-09-04 | 162.167 | 3,851,962 | +7,828 | 0.19% | 624,660,507 |
| 2018-09-05 | 2018-09-03 | 162.729 | 3,844,134 | +12,809 | 0.19% | 625,551,866 |
| 2018-09-04 | 2018-08-31 | 163.713 | 3,831,325 | -4,625 | 0.19% | 627,236,272 |
| 2018-08-31 | 2018-08-29 | 168.631 | 3,835,950 | -1,068 | 0.19% | 646,860,199 |
| 2018-08-30 | 2018-08-28 | 168.069 | 3,837,018 | +712 | 0.19% | 644,883,496 |
| 2018-08-29 | 2018-08-27 | 167.507 | 3,836,306 | -1,423 | 0.19% | 642,607,430 |
| 2018-08-27 | 2018-08-23 | 164.134 | 3,837,729 | +711 | 0.19% | 629,902,588 |
| 2018-08-24 | 2018-08-22 | 165.961 | 3,837,018 | +2,135 | 0.19% | 636,795,492 |
| 2018-08-23 | 2018-08-21 | 166.242 | 3,834,883 | +1,068 | 0.19% | 637,518,966 |
| 2018-08-22 | 2018-08-20 | 166.804 | 3,833,815 | +14,943 | 0.19% | 639,496,420 |
| 2018-08-21 | 2018-08-17 | 165.961 | 3,818,872 | +356 | 0.19% | 633,783,963 |
| 2018-08-15 | 2018-08-13 | 168.912 | 3,818,516 | +712 | 0.19% | 644,993,486 |
| 2018-08-14 | 2018-08-10 | 170.598 | 3,817,804 | -2,135 | 0.19% | 651,311,223 |
| 2018-08-13 | 2018-08-09 | 171.723 | 3,819,939 | -661 | 0.19% | 655,969,852 |
| 2018-08-10 | 2018-08-08 | 172.706 | 3,820,600 | -1,067 | 0.19% | 659,841,612 |
| 2018-08-09 | 2018-08-07 | 172.144 | 3,821,667 | -37,004 | 0.19% | 657,877,718 |
| 2018-08-08 | 2018-08-06 | 167.928 | 3,858,671 | -5,337 | 0.19% | 647,980,449 |
| 2018-08-07 | 2018-08-03 | 167.085 | 3,864,008 | +711 | 0.19% | 645,618,725 |
| 2018-08-06 | 2018-08-02 | 167.928 | 3,863,297 | +1,423 | 0.19% | 648,757,286 |
| 2018-08-03 | 2018-08-01 | 171.442 | 3,861,874 | +712 | 0.19% | 662,085,653 |
| 2018-08-01 | 2018-07-30 | 174.393 | 3,861,162 | -101,405 | 0.19% | 673,358,042 |
| 2018-07-31 | 2018-07-27 | 172.706 | 3,962,567 | -23,483 | 0.19% | 684,360,205 |
| 2018-07-30 | 2018-07-26 | 169.896 | 3,986,050 | -56,573 | 0.19% | 677,213,004 |
| 2018-07-27 | 2018-07-25 | 169.755 | 4,042,623 | -118,128 | 0.20% | 686,256,424 |
| 2018-07-26 | 2018-07-24 | 165.680 | 4,160,751 | -356 | 0.20% | 689,353,171 |
| 2018-07-25 | 2018-07-23 | 164.837 | 4,161,107 | -9,962 | 0.20% | 685,903,694 |
| 2018-07-24 | 2018-07-20 | 164.415 | 4,171,069 | -28,465 | 0.20% | 685,787,369 |
| 2018-07-23 | 2018-07-19 | 163.291 | 4,199,534 | -17,079 | 0.20% | 685,746,305 |
| 2018-07-20 | 2018-07-18 | 162.869 | 4,216,613 | -85,749 | 0.20% | 686,757,523 |
| 2018-07-19 | 2018-07-17 | 163.010 | 4,302,362 | -32,378 | 0.21% | 701,328,010 |
| 2018-07-18 | 2018-07-16 | 165.258 | 4,334,740 | -59,064 | 0.21% | 716,352,237 |
| 2018-07-16 | 2018-07-12 | 165.821 | 4,393,804 | +356 | 0.21% | 728,582,832 |
| 2018-07-13 | 2018-07-11 | 166.664 | 4,393,448 | +711 | 0.21% | 732,228,158 |
| 2018-07-12 | 2018-07-10 | 168.631 | 4,392,737 | +3,254 | 0.21% | 740,751,764 |
| 2018-07-11 | 2018-07-09 | 169.334 | 4,389,483 | +356 | 0.21% | 743,287,218 |
| 2018-07-09 | 2018-07-05 | 166.804 | 4,389,127 | +712 | 0.21% | 732,124,790 |
| 2018-07-06 | 2018-07-04 | 166.523 | 4,388,415 | +356 | 0.21% | 730,772,654 |
| 2018-07-05 | 2018-07-03 | 167.928 | 4,388,059 | -45,899 | 0.21% | 736,879,729 |
| 2018-07-04 | 2018-06-29 | 166.383 | 4,433,958 | -25,618 | 0.22% | 737,733,532 |
| 2018-07-03 | 2018-06-28 | 166.664 | 4,459,576 | -1,424 | 0.22% | 743,249,293 |
| 2018-06-27 | 2018-06-25 | 169.193 | 4,461,000 | +7,117 | 0.22% | 754,770,567 |
| 2018-06-26 | 2018-06-22 | 171.301 | 4,453,883 | -382,137 | 0.22% | 762,954,706 |
| 2018-06-25 | 2018-06-21 | 170.458 | 4,836,020 | +10,675 | 0.23% | 824,337,649 |
| 2018-06-22 | 2018-06-20 | 171.863 | 4,825,345 | -55,506 | 0.23% | 829,298,869 |
| 2018-06-21 | 2018-06-19 | 170.739 | 4,880,851 | +5,693 | 0.24% | 833,351,217 |
| 2018-06-20 | 2018-06-15 | 173.268 | 4,875,158 | +711 | 0.24% | 844,710,744 |
| 2018-06-19 | 2018-06-14 | 173.128 | 4,874,447 | +11,386 | 0.24% | 843,902,565 |
| 2018-06-15 | 2018-06-13 | 175.517 | 4,863,061 | +8,539 | 0.24% | 853,548,890 |
| 2018-06-13 | 2018-06-11 | 178.889 | 4,854,522 | +49 | 0.24% | 868,422,613 |
| 2018-06-12 | 2018-06-08 | 178.327 | 4,854,473 | -21,348 | 0.24% | 865,685,131 |
| 2018-06-11 | 2018-06-07 | 180.154 | 4,875,821 | +2,134 | 0.24% | 878,399,389 |
| 2018-06-08 | 2018-06-06 | 179.592 | 4,873,687 | -2,846 | 0.24% | 875,275,424 |
| 2018-06-07 | 2018-06-05 | 178.046 | 4,876,533 | +62,622 | 0.24% | 868,248,474 |
| 2018-06-06 | 2018-06-04 | 178.749 | 4,813,911 | +7,828 | 0.23% | 860,481,256 |
| 2018-06-05 | 2018-06-01 | 176.782 | 4,806,083 | +711 | 0.23% | 849,626,704 |
| 2018-05-31 | 2018-05-29 | 176.782 | 4,805,372 | -711 | 0.23% | 849,501,012 |
| 2018-05-29 | 2018-05-25 | 175.657 | 4,806,083 | +143,745 | 0.23% | 844,223,673 |
| 2018-05-28 | 2018-05-24 | 176.360 | 4,662,338 | +229,140 | 0.23% | 822,249,706 |
| 2018-05-25 | 2018-05-23 | 176.219 | 4,433,198 | +399,926 | 0.22% | 781,215,608 |
| 2018-05-24 | 2018-05-21 | 180.295 | 4,033,272 | +342,997 | 0.20% | 727,177,469 |
| 2018-05-23 | 2018-05-18 | 179.030 | 3,690,275 | +285,357 | 0.18% | 660,669,724 |
| 2018-05-21 | 2018-05-17 | 179.030 | 3,404,918 | +111,723 | 0.17% | 609,582,277 |
| 2018-05-18 | 2018-05-16 | 180.154 | 3,293,195 | +32,735 | 0.16% | 593,282,747 |
| 2018-05-17 | 2018-05-15 | 181.278 | 3,260,460 | -225,582 | 0.16% | 591,050,832 |
| 2018-05-16 | 2018-05-14 | 181.840 | 3,486,042 | -194,982 | 0.17% | 633,903,483 |
| 2018-05-15 | 2018-05-11 | 178.468 | 3,681,024 | -29,887 | 0.18% | 656,944,402 |
| 2018-05-14 | 2018-05-10 | 176.500 | 3,710,911 | +1,423 | 0.18% | 654,977,565 |
| 2018-05-11 | 2018-05-09 | 175.517 | 3,709,488 | -41,224 | 0.18% | 651,077,452 |
| 2018-05-10 | 2018-05-08 | 175.657 | 3,750,712 | -49,813 | 0.18% | 658,840,028 |
| 2018-05-08 | 2018-05-04 | 172.847 | 3,800,525 | -71,161 | 0.18% | 656,908,606 |
| 2018-05-07 | 2018-05-03 | 174.252 | 3,871,686 | -50,525 | 0.19% | 674,649,277 |
| 2018-05-04 | 2018-05-02 | 176.782 | 3,922,211 | +712 | 0.19% | 693,374,460 |
| 2018-05-03 | 2018-04-30 | 178.187 | 3,921,499 | -4,270 | 0.19% | 698,759,312 |
| 2018-05-02 | 2018-04-27 | 172.566 | 3,925,769 | +712 | 0.19% | 677,453,287 |
| 2018-04-27 | 2018-04-25 | 170.879 | 3,925,057 | +67,603 | 0.19% | 670,711,556 |
| 2018-04-26 | 2018-04-24 | 172.144 | 3,857,454 | +2,847 | 0.19% | 664,038,241 |
| 2018-04-25 | 2018-04-23 | 171.301 | 3,854,607 | +65,468 | 0.19% | 660,298,115 |
| 2018-04-24 | 2018-04-20 | 172.987 | 3,789,139 | +42,697 | 0.18% | 655,473,044 |
| 2018-04-23 | 2018-04-19 | 175.376 | 3,746,442 | +711 | 0.18% | 657,037,028 |
| 2018-04-19 | 2018-04-17 | 173.268 | 3,745,731 | +101,049 | 0.18% | 649,016,754 |
| 2018-04-18 | 2018-04-16 | 176.360 | 3,644,682 | +29,177 | 0.18% | 642,775,943 |
| 2018-04-16 | 2018-04-12 | 181.981 | 3,615,505 | -18,502 | 0.18% | 657,953,166 |
| 2018-04-13 | 2018-04-11 | 180.997 | 3,634,007 | -712 | 0.18% | 657,745,475 |
| 2018-04-12 | 2018-04-10 | 180.857 | 3,634,719 | -2,086 | 0.18% | 657,363,573 |
| 2018-04-11 | 2018-04-09 | 179.592 | 3,636,805 | -59,064 | 0.18% | 653,141,254 |
| 2018-04-10 | 2018-04-06 | 175.517 | 3,695,869 | -192,136 | 0.18% | 648,687,089 |
| 2018-04-09 | 2018-04-04 | 172.566 | 3,888,005 | +712 | 0.19% | 670,936,514 |
| 2018-04-06 | 2018-04-03 | 173.409 | 3,887,293 | +712 | 0.19% | 674,091,238 |
| 2018-04-04 | 2018-03-29 | 174.252 | 3,886,581 | +12,809 | 0.19% | 677,244,762 |
| 2018-04-03 | 2018-03-28 | 175.376 | 3,873,772 | +2,846 | 0.19% | 679,367,688 |
| 2018-03-29 | 2018-03-27 | 179.733 | 3,870,926 | +712 | 0.19% | 695,731,488 |
| 2018-03-27 | 2018-03-23 | 178.608 | 3,870,214 | +3,558 | 0.19% | 691,252,598 |
| 2018-03-26 | 2018-03-22 | 180.014 | 3,866,656 | +711 | 0.19% | 696,050,761 |
| 2018-03-23 | 2018-03-21 | 182.403 | 3,865,945 | -2,846 | 0.19% | 705,158,280 |
| 2018-03-22 | 2018-03-20 | 182.122 | 3,868,791 | -712 | 0.19% | 704,590,067 |
| 2018-03-21 | 2018-03-19 | 181.700 | 3,869,503 | +7,116 | 0.19% | 703,088,442 |
| 2018-03-20 | 2018-03-16 | 182.403 | 3,862,387 | +56,929 | 0.19% | 704,509,292 |
| 2018-03-19 | 2018-03-15 | 182.965 | 3,805,458 | -11,385 | 0.18% | 696,264,357 |
| 2018-03-16 | 2018-03-14 | 182.824 | 3,816,843 | +1,423 | 0.19% | 697,811,045 |
| 2018-03-15 | 2018-03-13 | 182.543 | 3,815,420 | +40,562 | 0.19% | 696,478,556 |
| 2018-03-14 | 2018-03-12 | 183.246 | 3,774,858 | -2,847 | 0.18% | 691,726,569 |
| 2018-03-13 | 2018-03-09 | 184.386 | 3,777,705 | -2,798 | 0.18% | 696,554,542 |
| 2018-03-12 | 2018-03-08 | 181.265 | 3,780,503 | +34,897 | 0.18% | 685,273,877 |
| 2018-03-09 | 2018-03-07 | 179.280 | 3,745,606 | +109,282 | 0.18% | 671,510,645 |
| 2018-03-08 | 2018-03-06 | 181.123 | 3,636,324 | +69,799 | 0.18% | 658,623,474 |
| 2018-03-07 | 2018-03-05 | 180.556 | 3,566,525 | +152,290 | 0.17% | 643,957,806 |
| 2018-03-06 | 2018-03-02 | 185.804 | 3,414,235 | -3,525 | 0.17% | 634,378,479 |
| 2018-03-05 | 2018-03-01 | 186.939 | 3,417,760 | +47,238 | 0.17% | 638,911,505 |
| 2018-03-02 | 2018-02-28 | 185.378 | 3,370,522 | +21,856 | 0.17% | 624,822,254 |
| 2018-03-01 | 2018-02-27 | 184.102 | 3,348,666 | +705 | 0.16% | 616,495,996 |
| 2018-02-28 | 2018-02-26 | 185.237 | 3,347,961 | -2,820 | 0.16% | 620,165,072 |
| 2018-02-27 | 2018-02-23 | 181.549 | 3,350,781 | +705 | 0.16% | 608,330,721 |
| 2018-02-26 | 2018-02-22 | 180.698 | 3,350,076 | -705 | 0.16% | 605,351,779 |
| 2018-02-23 | 2018-02-21 | 180.698 | 3,350,781 | -2,115 | 0.16% | 605,479,171 |
| 2018-02-22 | 2018-02-20 | 179.847 | 3,352,896 | -1,410 | 0.16% | 603,007,997 |
| 2018-02-21 | 2018-02-15 | 178.003 | 3,354,306 | +69,799 | 0.16% | 597,076,723 |
| 2018-02-20 | 2018-02-13 | 173.748 | 3,284,507 | +41,598 | 0.16% | 570,676,535 |
| 2018-02-14 | 2018-02-12 | 173.039 | 3,242,909 | +28,201 | 0.16% | 561,149,174 |
| 2018-02-13 | 2018-02-09 | 174.032 | 3,214,708 | -88,785 | 0.16% | 559,461,015 |
| 2018-02-09 | 2018-02-07 | 176.159 | 3,303,493 | +45,123 | 0.16% | 581,940,687 |
| 2018-02-08 | 2018-02-06 | 178.996 | 3,258,370 | +14,806 | 0.16% | 583,234,880 |
| 2018-02-07 | 2018-02-05 | 184.811 | 3,243,564 | +4,935 | 0.16% | 599,446,768 |
| 2018-02-06 | 2018-02-02 | 189.066 | 3,238,629 | +193,182 | 0.16% | 612,315,263 |
| 2018-02-05 | 2018-02-01 | 190.910 | 3,045,447 | +280,608 | 0.15% | 581,406,444 |
| 2018-02-02 | 2018-01-31 | 192.754 | 2,764,839 | +50,763 | 0.14% | 532,933,523 |
| 2018-02-01 | 2018-01-30 | 193.179 | 2,714,076 | +83,900 | 0.13% | 524,303,610 |
| 2018-01-31 | 2018-01-29 | 193.463 | 2,630,176 | +117,742 | 0.13% | 508,841,959 |
| 2018-01-30 | 2018-01-26 | 196.158 | 2,512,434 | -8,488 | 0.12% | 492,833,905 |
| 2018-01-29 | 2018-01-25 | 193.179 | 2,520,922 | -10,576 | 0.12% | 486,990,233 |
| 2018-01-26 | 2018-01-24 | 190.059 | 2,531,498 | +12,691 | 0.12% | 481,134,082 |
| 2018-01-25 | 2018-01-23 | 190.343 | 2,518,807 | +43,007 | 0.12% | 479,436,554 |
| 2018-01-24 | 2018-01-22 | 188.641 | 2,475,800 | -705 | 0.12% | 467,036,620 |
| 2018-01-22 | 2018-01-18 | 187.506 | 2,476,505 | +43,008 | 0.12% | 464,359,569 |
| 2018-01-19 | 2018-01-17 | 188.924 | 2,433,497 | +7,050 | 0.12% | 459,746,864 |
| 2018-01-18 | 2018-01-16 | 189.775 | 2,426,447 | +86,016 | 0.12% | 460,479,879 |
| 2018-01-17 | 2018-01-15 | 188.641 | 2,340,431 | +21,856 | 0.11% | 441,500,519 |
| 2018-01-15 | 2018-01-11 | 187.932 | 2,318,575 | +41,598 | 0.11% | 435,733,311 |
| 2018-01-12 | 2018-01-10 | 188.783 | 2,276,977 | +705 | 0.11% | 429,853,468 |
| 2018-01-11 | 2018-01-09 | 190.626 | 2,276,272 | +46 | 0.11% | 433,917,495 |
| 2018-01-10 | 2018-01-08 | 190.485 | 2,276,226 | -1,410 | 0.11% | 433,585,877 |
| 2018-01-09 | 2018-01-05 | 190.626 | 2,277,636 | -6,346 | 0.11% | 434,177,509 |
| 2018-01-08 | 2018-01-04 | 187.932 | 2,283,982 | -19,741 | 0.11% | 429,232,196 |
| 2018-01-05 | 2018-01-03 | 185.946 | 2,303,723 | +123,383 | 0.11% | 428,367,669 |
| 2018-01-04 | 2018-01-02 | 186.655 | 2,180,340 | +95,181 | 0.11% | 406,971,360 |
| 2018-01-02 | 2017-12-28 | 184.244 | 2,085,159 | -2,821 | 0.10% | 384,177,621 |
| 2017-12-29 | 2017-12-27 | 182.967 | 2,087,980 | +2,116 | 0.10% | 382,032,033 |
| 2017-12-28 | 2017-12-22 | 180.131 | 2,085,864 | +705 | 0.10% | 375,727,900 |
| 2017-12-27 | 2017-12-21 | 179.563 | 2,085,159 | -705 | 0.10% | 374,417,913 |
| 2017-12-22 | 2017-12-20 | 180.840 | 2,085,864 | +1,410 | 0.10% | 377,207,144 |
| 2017-12-21 | 2017-12-19 | 181.549 | 2,084,454 | -705 | 0.10% | 378,430,403 |
| 2017-12-20 | 2017-12-18 | 181.407 | 2,085,159 | -8,461 | 0.10% | 378,262,647 |
| 2017-12-19 | 2017-12-15 | 178.287 | 2,093,620 | +5,640 | 0.10% | 373,264,658 |
| 2017-12-18 | 2017-12-14 | 180.840 | 2,087,980 | -9,870 | 0.10% | 377,589,801 |
| 2017-12-15 | 2017-12-13 | 175.166 | 2,097,850 | +9,870 | 0.10% | 367,472,738 |
| 2017-12-14 | 2017-12-12 | 173.606 | 2,087,980 | +705 | 0.10% | 362,486,209 |
| 2017-12-13 | 2017-12-11 | 174.174 | 2,087,275 | +757 | 0.10% | 363,548,012 |
| 2017-12-12 | 2017-12-08 | 172.330 | 2,086,518 | +52,173 | 0.10% | 359,568,923 |
| 2017-12-11 | 2017-12-07 | 172.755 | 2,034,345 | +7,756 | 0.10% | 351,443,592 |
| 2017-12-08 | 2017-12-06 | 174.457 | 2,026,589 | -288,577 | 0.10% | 353,553,001 |
| 2017-12-07 | 2017-12-05 | 174.883 | 2,315,166 | +4,935 | 0.11% | 404,882,446 |
| 2017-12-06 | 2017-12-04 | 177.152 | 2,310,231 | +2,116 | 0.11% | 409,262,150 |
| 2017-12-05 | 2017-12-01 | 180.131 | 2,308,115 | -3,526 | 0.11% | 415,762,102 |
| 2017-12-01 | 2017-11-29 | 181.833 | 2,311,641 | +705 | 0.11% | 420,331,705 |
| 2017-11-30 | 2017-11-28 | 182.684 | 2,310,936 | -10,575 | 0.11% | 422,170,144 |
| 2017-11-29 | 2017-11-27 | 183.676 | 2,321,511 | -56,404 | 0.11% | 426,406,926 |
| 2017-11-28 | 2017-11-24 | 184.386 | 2,377,915 | -21,856 | 0.12% | 438,453,372 |
| 2017-11-27 | 2017-11-23 | 182.967 | 2,399,771 | -89,541 | 0.12% | 439,079,587 |
| 2017-11-24 | 2017-11-22 | 180.698 | 2,489,312 | -2,820 | 0.12% | 449,813,511 |
| 2017-11-23 | 2017-11-21 | 179.280 | 2,492,132 | +4,230 | 0.12% | 446,788,361 |
| 2017-11-22 | 2017-11-20 | 177.719 | 2,487,902 | -7,050 | 0.12% | 442,148,418 |
| 2017-11-21 | 2017-11-17 | 178.712 | 2,494,952 | +3,525 | 0.12% | 445,878,442 |
| 2017-11-20 | 2017-11-16 | 178.145 | 2,491,427 | +2,820 | 0.12% | 443,834,994 |
| 2017-11-17 | 2017-11-15 | 180.698 | 2,488,607 | -360,277 | 0.12% | 449,686,119 |
| 2017-11-16 | 2017-11-14 | 180.698 | 2,848,884 | -162,160 | 0.14% | 514,787,425 |
| 2017-11-15 | 2017-11-13 | 178.712 | 3,011,044 | -705 | 0.15% | 538,110,396 |
| 2017-11-14 | 2017-11-10 | 188.741 | 3,011,749 | -88,131 | 0.15% | 568,441,130 |
| 2017-11-13 | 2017-11-09 | 187.725 | 3,099,880 | +75,715 | 0.15% | 581,924,676 |
| 2017-11-10 | 2017-11-08 | 188.451 | 3,024,165 | -2,066 | 0.15% | 569,906,410 |
| 2017-11-09 | 2017-11-07 | 186.999 | 3,026,231 | -13,087 | 0.15% | 565,902,100 |
| 2017-11-08 | 2017-11-06 | 184.821 | 3,039,318 | +6,199 | 0.15% | 561,730,380 |
| 2017-11-07 | 2017-11-03 | 185.837 | 3,033,119 | +3,444 | 0.15% | 563,667,229 |
| 2017-11-06 | 2017-11-02 | 186.854 | 3,029,675 | +689 | 0.15% | 566,106,260 |
| 2017-11-03 | 2017-11-01 | 187.289 | 3,028,986 | +3,444 | 0.15% | 567,296,812 |
| 2017-11-02 | 2017-10-31 | 185.257 | 3,025,542 | +7,576 | 0.15% | 560,502,078 |
| 2017-11-01 | 2017-10-30 | 185.402 | 3,017,966 | +5,510 | 0.15% | 559,536,738 |
| 2017-10-31 | 2017-10-27 | 186.709 | 3,012,456 | +3,444 | 0.15% | 562,451,459 |
| 2017-10-30 | 2017-10-26 | 187.580 | 3,009,012 | +6,199 | 0.15% | 564,429,625 |
| 2017-10-27 | 2017-10-25 | 189.032 | 3,002,813 | +7,577 | 0.15% | 567,626,468 |
| 2017-10-26 | 2017-10-24 | 188.160 | 2,995,236 | -2,755 | 0.15% | 563,584,986 |
| 2017-10-25 | 2017-10-23 | 189.758 | 2,997,991 | +2,755 | 0.15% | 568,891,283 |
| 2017-10-24 | 2017-10-20 | 191.645 | 2,995,236 | -3,444 | 0.15% | 574,021,745 |
| 2017-10-23 | 2017-10-19 | 189.467 | 2,998,680 | +4,132 | 0.15% | 568,151,296 |
| 2017-10-20 | 2017-10-18 | 193.242 | 2,994,548 | -6,198 | 0.15% | 578,672,310 |
| 2017-10-19 | 2017-10-17 | 193.387 | 3,000,746 | -70,255 | 0.15% | 580,305,688 |
| 2017-10-18 | 2017-10-16 | 193.387 | 3,071,001 | +17,908 | 0.15% | 593,892,102 |
| 2017-10-17 | 2017-10-13 | 192.806 | 3,053,093 | -1,378 | 0.15% | 588,655,865 |
| 2017-10-16 | 2017-10-12 | 191.500 | 3,054,471 | -5,510 | 0.15% | 584,930,367 |
| 2017-10-13 | 2017-10-11 | 188.015 | 3,059,981 | +641,937 | 0.15% | 575,323,170 |
| 2017-10-12 | 2017-10-10 | 191.355 | 2,418,044 | +1,425 | 0.12% | 462,703,704 |
| 2017-10-11 | 2017-10-09 | 188.306 | 2,416,619 | +688 | 0.12% | 455,063,003 |
| 2017-10-10 | 2017-10-06 | 188.596 | 2,415,931 | -8,265 | 0.12% | 455,634,965 |
| 2017-10-09 | 2017-10-04 | 189.322 | 2,424,196 | -8,265 | 0.12% | 458,953,502 |
| 2017-10-06 | 2017-10-03 | 185.547 | 2,432,461 | +75,765 | 0.12% | 451,336,136 |
| 2017-10-04 | 2017-09-29 | 184.240 | 2,356,696 | -1,378 | 0.12% | 434,198,735 |
| 2017-09-29 | 2017-09-27 | 183.224 | 2,358,074 | -688 | 0.12% | 432,056,110 |
| 2017-09-28 | 2017-09-26 | 182.934 | 2,358,762 | +2,755 | 0.12% | 431,497,252 |
| 2017-09-27 | 2017-09-25 | 183.224 | 2,356,007 | +14,464 | 0.12% | 431,677,386 |
| 2017-09-26 | 2017-09-22 | 189.322 | 2,341,543 | +5,510 | 0.12% | 443,305,476 |
| 2017-09-25 | 2017-09-21 | 191.355 | 2,336,033 | -1,377 | 0.12% | 447,010,527 |
| 2017-09-22 | 2017-09-20 | 192.952 | 2,337,410 | +4,132 | 0.12% | 451,006,962 |
| 2017-09-21 | 2017-09-19 | 194.839 | 2,333,278 | -3,444 | 0.12% | 454,613,543 |
| 2017-09-20 | 2017-09-18 | 195.420 | 2,336,722 | -35,816 | 0.12% | 456,641,601 |
| 2017-09-19 | 2017-09-15 | 196.146 | 2,372,538 | -5,510 | 0.12% | 465,363,045 |
| 2017-09-15 | 2017-09-13 | 198.614 | 2,378,048 | -558,596 | 0.12% | 472,313,197 |
| 2017-09-14 | 2017-09-12 | 195.710 | 2,936,644 | -96,428 | 0.15% | 574,730,918 |
| 2017-09-13 | 2017-09-11 | 196.872 | 3,033,072 | -276,144 | 0.15% | 597,125,718 |
| 2017-09-12 | 2017-09-08 | 194.113 | 3,309,216 | -204,292 | 0.17% | 642,362,071 |
| 2017-09-11 | 2017-09-07 | 186.563 | 3,513,508 | +6,887 | 0.18% | 655,492,069 |
| 2017-09-08 | 2017-09-06 | 186.418 | 3,506,621 | -219,718 | 0.18% | 653,698,096 |
| 2017-09-07 | 2017-09-05 | 186.563 | 3,726,339 | -132,934 | 0.19% | 695,198,548 |
| 2017-09-06 | 2017-09-04 | 186.709 | 3,859,273 | -240,382 | 0.19% | 720,559,480 |
| 2017-09-05 | 2017-09-01 | 188.306 | 4,099,655 | +689 | 0.21% | 771,988,185 |
| 2017-09-04 | 2017-08-31 | 189.612 | 4,098,966 | -9,643 | 0.21% | 777,214,438 |
| 2017-09-01 | 2017-08-30 | 184.821 | 4,108,609 | -4,133 | 0.21% | 759,358,019 |
| 2017-08-30 | 2017-08-28 | 182.498 | 4,112,742 | +8,266 | 0.21% | 750,568,114 |
| 2017-08-29 | 2017-08-25 | 181.772 | 4,104,476 | -138,444 | 0.21% | 746,080,031 |
| 2017-08-28 | 2017-08-24 | 179.740 | 4,242,920 | -8,265 | 0.21% | 762,621,166 |
| 2017-08-25 | 2017-08-22 | 178.433 | 4,251,185 | +689 | 0.21% | 758,551,819 |
| 2017-08-24 | 2017-08-21 | 177.707 | 4,250,496 | -135,000 | 0.21% | 755,343,326 |
| 2017-08-22 | 2017-08-18 | 176.981 | 4,385,496 | -155,663 | 0.22% | 776,150,232 |
| 2017-08-21 | 2017-08-17 | 177.997 | 4,541,159 | -20,663 | 0.23% | 808,314,827 |
| 2017-08-18 | 2017-08-16 | 178.723 | 4,561,822 | -101,250 | 0.23% | 815,304,342 |
| 2017-08-17 | 2017-08-15 | 177.126 | 4,663,072 | -92,295 | 0.23% | 825,952,969 |
| 2017-08-16 | 2017-08-14 | 177.562 | 4,755,367 | -1,378 | 0.24% | 844,372,078 |
| 2017-08-15 | 2017-08-11 | 175.239 | 4,756,745 | -89,541 | 0.24% | 833,566,989 |
| 2017-08-14 | 2017-08-10 | 177.417 | 4,846,286 | -293,417 | 0.24% | 859,812,219 |
| 2017-08-11 | 2017-08-09 | 179.885 | 5,139,703 | -13,715 | 0.26% | 924,554,884 |
| 2017-08-10 | 2017-08-08 | 177.272 | 5,153,418 | +3,444 | 0.26% | 913,554,373 |
| 2017-08-07 | 2017-08-03 | 177.417 | 5,149,974 | -145,332 | 0.26% | 913,691,551 |
| 2017-08-04 | 2017-08-02 | 176.255 | 5,295,306 | -134,999 | 0.27% | 933,325,465 |
| 2017-08-03 | 2017-08-01 | 175.675 | 5,430,305 | -75,134 | 0.27% | 953,966,140 |
| 2017-08-02 | 2017-07-31 | 175.675 | 5,505,439 | -1,320 | 0.28% | 967,165,268 |
| 2017-08-01 | 2017-07-28 | 176.255 | 5,506,759 | -8,954 | 0.28% | 970,595,166 |
| 2017-07-31 | 2017-07-27 | 173.206 | 5,515,713 | -1,378 | 0.28% | 955,356,518 |
| 2017-07-27 | 2017-07-25 | 170.883 | 5,517,091 | +1,378 | 0.28% | 942,779,167 |
| 2017-07-26 | 2017-07-24 | 172.045 | 5,515,713 | +689 | 0.28% | 948,950,104 |
| 2017-07-25 | 2017-07-21 | 172.480 | 5,515,024 | -689 | 0.28% | 951,233,670 |
| 2017-07-24 | 2017-07-20 | 172.626 | 5,515,713 | -39,260 | 0.28% | 952,153,311 |
| 2017-07-21 | 2017-07-19 | 173.642 | 5,554,973 | +2,066 | 0.28% | 964,576,104 |
| 2017-07-20 | 2017-07-18 | 173.061 | 5,552,907 | +6,888 | 0.28% | 960,992,553 |
| 2017-07-19 | 2017-07-17 | 172.771 | 5,546,019 | -1,378 | 0.28% | 958,190,104 |
| 2017-07-18 | 2017-07-14 | 173.206 | 5,547,397 | -182,525 | 0.28% | 960,844,388 |
| 2017-07-17 | 2017-07-13 | 172.335 | 5,729,922 | -112,959 | 0.29% | 987,467,466 |
| 2017-07-13 | 2017-07-11 | 168.270 | 5,842,881 | +5,574 | 0.29% | 983,181,830 |
| 2017-07-11 | 2017-07-07 | 167.689 | 5,837,307 | +13,775 | 0.29% | 978,853,923 |
| 2017-07-10 | 2017-07-06 | 168.125 | 5,823,532 | +5,510 | 0.29% | 979,080,481 |
| 2017-07-06 | 2017-07-04 | 167.109 | 5,818,022 | -2,755 | 0.29% | 972,241,264 |
| 2017-07-05 | 2017-07-03 | 167.689 | 5,820,777 | +689 | 0.29% | 976,082,019 |
| 2017-07-03 | 2017-06-29 | 166.237 | 5,820,088 | +138,444 | 0.29% | 967,516,555 |
| 2017-06-30 | 2017-06-28 | 165.512 | 5,681,644 | +577,192 | 0.28% | 940,377,515 |
| 2017-06-29 | 2017-06-27 | 167.980 | 5,104,452 | +48,903 | 0.26% | 857,444,166 |
| 2017-06-28 | 2017-06-26 | 169.141 | 5,055,549 | +546,887 | 0.25% | 855,101,398 |
| 2017-06-27 | 2017-06-23 | 169.286 | 4,508,662 | +132,244 | 0.23% | 763,254,891 |
| 2017-06-26 | 2017-06-22 | 169.577 | 4,376,418 | +254,846 | 0.22% | 742,138,574 |
| 2017-06-23 | 2017-06-21 | 169.286 | 4,121,572 | +420,841 | 0.21% | 697,725,842 |
| 2017-06-22 | 2017-06-20 | 171.464 | 3,700,731 | -689 | 0.19% | 634,542,598 |
| 2017-06-21 | 2017-06-19 | 171.319 | 3,701,420 | +49,592 | 0.19% | 634,123,344 |
| 2017-06-20 | 2017-06-16 | 171.319 | 3,651,828 | +194,916 | 0.18% | 625,627,296 |
| 2017-06-19 | 2017-06-15 | 172.335 | 3,456,912 | +8,266 | 0.17% | 595,747,749 |
| 2017-06-16 | 2017-06-14 | 175.239 | 3,448,646 | -2,067 | 0.17% | 604,337,096 |
| 2017-06-15 | 2017-06-13 | 174.949 | 3,450,713 | -689 | 0.17% | 603,697,328 |
| 2017-06-13 | 2017-06-09 | 176.400 | 3,451,402 | +6,255 | 0.17% | 608,828,804 |
| 2017-06-12 | 2017-06-08 | 176.546 | 3,445,147 | +3,444 | 0.17% | 608,225,605 |
| 2017-06-09 | 2017-06-07 | 177.126 | 3,441,703 | +1,378 | 0.17% | 609,616,324 |
| 2017-06-08 | 2017-06-06 | 180.175 | 3,440,325 | -851,325 | 0.17% | 619,861,438 |
| 2017-06-07 | 2017-06-05 | 171.754 | 4,291,650 | +369,183 | 0.22% | 737,110,178 |
| 2017-06-06 | 2017-06-02 | 171.754 | 3,922,467 | +192,168 | 0.20% | 673,701,338 |
| 2017-06-05 | 2017-06-01 | 170.883 | 3,730,299 | -128,801 | 0.19% | 637,446,107 |
| 2017-06-02 | 2017-05-31 | 167.399 | 3,859,100 | -20,663 | 0.19% | 646,009,205 |
| 2017-06-01 | 2017-05-29 | 167.254 | 3,879,763 | +205,255 | 0.19% | 648,904,884 |
| 2017-05-31 | 2017-05-26 | 166.673 | 3,674,508 | +4,132 | 0.18% | 612,441,275 |
| 2017-05-29 | 2017-05-25 | 167.109 | 3,670,376 | -11,709 | 0.18% | 613,351,239 |
| 2017-05-26 | 2017-05-24 | 165.657 | 3,682,085 | +1,378 | 0.18% | 609,962,058 |
| 2017-05-25 | 2017-05-23 | 164.205 | 3,680,707 | +139,132 | 0.18% | 604,389,929 |
| 2017-05-24 | 2017-05-22 | 165.221 | 3,541,575 | +70,255 | 0.18% | 585,143,078 |
| 2017-05-23 | 2017-05-19 | 166.092 | 3,471,320 | +42,015 | 0.17% | 576,559,380 |
| 2017-05-22 | 2017-05-18 | 167.109 | 3,429,305 | +239,005 | 0.17% | 573,066,212 |
| 2017-05-19 | 2017-05-17 | 168.560 | 3,190,300 | +3,443 | 0.16% | 537,758,285 |
| 2017-05-18 | 2017-05-16 | 167.254 | 3,186,857 | +138,444 | 0.16% | 533,013,762 |
| 2017-05-17 | 2017-05-15 | 168.415 | 3,048,413 | +1,377 | 0.15% | 513,399,169 |
| 2017-05-16 | 2017-05-12 | 168.415 | 3,047,036 | +12,398 | 0.15% | 513,167,261 |
| 2017-05-15 | 2017-05-11 | 169.286 | 3,034,638 | +81,964 | 0.15% | 513,722,762 |
| 2017-05-11 | 2017-05-09 | 170.593 | 2,952,674 | -23,360 | 0.15% | 503,705,547 |
| 2017-05-10 | 2017-05-08 | 169.141 | 2,976,034 | +689 | 0.15% | 503,369,828 |
| 2017-05-08 | 2017-05-04 | 171.464 | 2,975,345 | -14,464 | 0.15% | 510,164,923 |
| 2017-05-05 | 2017-05-02 | 170.448 | 2,989,809 | -689 | 0.15% | 509,606,441 |
| 2017-05-02 | 2017-04-27 | 170.157 | 2,990,498 | -689 | 0.15% | 508,855,526 |
| 2017-04-26 | 2017-04-24 | 166.963 | 2,991,187 | +2,755 | 0.15% | 499,418,668 |
| 2017-04-24 | 2017-04-20 | 170.303 | 2,988,432 | -14 | 0.15% | 508,937,857 |
| 2017-04-21 | 2017-04-19 | 168.706 | 2,988,446 | +17,220 | 0.15% | 504,167,571 |
| 2017-04-19 | 2017-04-13 | 173.206 | 2,971,226 | -9,643 | 0.15% | 514,635,211 |
| 2017-04-18 | 2017-04-12 | 170.883 | 2,980,869 | -1,378 | 0.15% | 509,380,975 |
| 2017-04-13 | 2017-04-11 | 169.577 | 2,982,247 | +82,711 | 0.15% | 505,719,640 |
| 2017-04-12 | 2017-04-10 | 170.738 | 2,899,536 | +254,846 | 0.15% | 495,061,546 |
| 2017-04-11 | 2017-04-07 | 169.867 | 2,644,690 | +125,357 | 0.13% | 449,245,775 |
| 2017-04-10 | 2017-04-06 | 169.867 | 2,519,333 | -37,882 | 0.13% | 427,951,747 |
| 2017-04-07 | 2017-04-05 | 169.867 | 2,557,215 | -2,755 | 0.13% | 434,386,652 |
| 2017-04-06 | 2017-04-03 | 167.399 | 2,559,970 | -689 | 0.13% | 428,536,235 |
| 2017-04-03 | 2017-03-30 | 166.963 | 2,560,659 | -6,199 | 0.13% | 427,536,261 |
| 2017-03-31 | 2017-03-29 | 165.657 | 2,566,858 | -1,378 | 0.13% | 425,217,231 |
| 2017-03-29 | 2017-03-27 | 166.092 | 2,568,236 | -10,723 | 0.13% | 426,564,118 |
| 2017-03-28 | 2017-03-24 | 165.947 | 2,578,959 | +1,769 | 0.13% | 427,970,698 |
| 2017-03-27 | 2017-03-23 | 166.818 | 2,577,190 | +4,133 | 0.13% | 429,922,162 |
| 2017-03-24 | 2017-03-22 | 166.818 | 2,573,057 | -1,378 | 0.13% | 429,232,702 |
| 2017-03-23 | 2017-03-21 | 167.109 | 2,574,435 | -1,377 | 0.13% | 430,210,119 |
| 2017-03-22 | 2017-03-20 | 166.673 | 2,575,812 | -689 | 0.13% | 429,318,316 |
| 2017-03-21 | 2017-03-17 | 166.818 | 2,576,501 | -1,378 | 0.13% | 429,807,224 |
| 2017-03-20 | 2017-03-16 | 165.947 | 2,577,879 | +2,755 | 0.13% | 427,791,475 |
| 2017-03-16 | 2017-03-14 | 162.753 | 2,575,124 | +4,822 | 0.13% | 419,109,134 |
| 2017-03-15 | 2017-03-13 | 164.495 | 2,570,302 | -2,066 | 0.13% | 422,802,387 |
| 2017-03-14 | 2017-03-10 | 166.398 | 2,572,368 | -6,199 | 0.13% | 428,037,557 |
| 2017-03-13 | 2017-03-09 | 165.079 | 2,578,567 | +23,685 | 0.13% | 425,666,750 |
| 2017-03-10 | 2017-03-08 | 165.665 | 2,554,882 | -1,364 | 0.13% | 423,255,107 |
| 2017-03-08 | 2017-03-06 | 164.199 | 2,556,246 | -4,093 | 0.13% | 419,733,454 |
| 2017-03-07 | 2017-03-03 | 165.665 | 2,560,339 | -1,364 | 0.13% | 424,159,142 |
| 2017-03-06 | 2017-03-02 | 167.571 | 2,561,703 | +3,411 | 0.13% | 429,267,416 |
| 2017-03-03 | 2017-03-01 | 169.477 | 2,558,292 | +52,521 | 0.13% | 433,571,637 |
| 2017-03-02 | 2017-02-28 | 166.398 | 2,505,771 | +204,630 | 0.13% | 416,955,932 |
| 2017-03-01 | 2017-02-27 | 168.158 | 2,301,141 | -682 | 0.12% | 386,954,201 |
| 2017-02-28 | 2017-02-24 | 167.718 | 2,301,823 | -6,139 | 0.12% | 386,056,498 |
| 2017-02-27 | 2017-02-23 | 167.131 | 2,307,962 | +7,503 | 0.12% | 385,732,669 |
| 2017-02-24 | 2017-02-22 | 165.665 | 2,300,459 | -32,741 | 0.12% | 381,106,063 |
| 2017-02-23 | 2017-02-21 | 163.759 | 2,333,200 | -36,151 | 0.12% | 382,083,302 |
| 2017-02-22 | 2017-02-20 | 159.068 | 2,369,351 | +478,833 | 0.12% | 376,887,781 |
| 2017-02-21 | 2017-02-17 | 158.482 | 1,890,518 | +332,864 | 0.10% | 299,612,155 |
| 2017-02-17 | 2017-02-15 | 159.948 | 1,557,654 | -682 | 0.08% | 249,142,984 |
| 2017-02-16 | 2017-02-14 | 159.068 | 1,558,336 | -682 | 0.08% | 247,881,296 |
| 2017-02-14 | 2017-02-10 | 158.775 | 1,559,018 | +25,920 | 0.08% | 247,532,657 |
| 2017-02-13 | 2017-02-09 | 159.654 | 1,533,098 | -266,640 | 0.08% | 244,765,788 |
| 2017-02-10 | 2017-02-08 | 158.921 | 1,799,738 | -163,704 | 0.09% | 286,016,762 |
| 2017-02-09 | 2017-02-07 | 159.068 | 1,963,442 | -21,145 | 0.10% | 312,320,673 |
| 2017-02-07 | 2017-02-03 | 158.335 | 1,984,587 | -2,046 | 0.10% | 314,229,399 |
| 2017-02-06 | 2017-02-02 | 157.162 | 1,986,633 | -21,827 | 0.10% | 312,223,327 |
| 2017-02-03 | 2017-02-01 | 158.042 | 2,008,460 | -8,185 | 0.10% | 317,420,422 |
| 2017-02-02 | 2017-01-27 | 157.455 | 2,016,645 | -36,152 | 0.10% | 317,531,381 |
| 2017-02-01 | 2017-01-25 | 155.843 | 2,052,797 | -85,262 | 0.10% | 319,913,219 |
| 2017-01-26 | 2017-01-24 | 155.110 | 2,138,059 | -4,775 | 0.11% | 331,633,405 |
| 2017-01-25 | 2017-01-23 | 153.350 | 2,142,834 | -4,774 | 0.11% | 328,604,215 |
| 2017-01-24 | 2017-01-20 | 153.937 | 2,147,608 | -1,364 | 0.11% | 330,595,722 |
| 2017-01-20 | 2017-01-18 | 156.136 | 2,148,972 | +12,277 | 0.11% | 335,531,487 |
| 2017-01-19 | 2017-01-17 | 155.110 | 2,136,695 | -1,364 | 0.11% | 331,421,836 |
| 2017-01-18 | 2017-01-16 | 154.963 | 2,138,059 | -1,364 | 0.11% | 331,319,952 |
| 2017-01-17 | 2017-01-13 | 156.429 | 2,139,423 | -140,512 | 0.11% | 334,667,852 |
| 2017-01-16 | 2017-01-12 | 155.989 | 2,279,935 | -156,883 | 0.12% | 355,645,248 |
| 2017-01-13 | 2017-01-11 | 154.963 | 2,436,818 | -2,728 | 0.12% | 377,616,531 |
| 2017-01-12 | 2017-01-10 | 153.497 | 2,439,546 | -5,393 | 0.12% | 374,462,740 |
| 2017-01-11 | 2017-01-09 | 152.471 | 2,444,939 | -4,093 | 0.12% | 372,781,443 |
| 2017-01-10 | 2017-01-06 | 151.591 | 2,449,032 | -7,503 | 0.12% | 371,251,242 |
| 2017-01-09 | 2017-01-05 | 150.418 | 2,456,535 | +6,821 | 0.12% | 369,507,480 |
| 2017-01-06 | 2017-01-04 | 147.926 | 2,449,714 | +2,729 | 0.12% | 362,376,034 |
| 2017-01-05 | 2017-01-03 | 147.633 | 2,446,985 | -6,139 | 0.12% | 361,254,857 |
| 2017-01-04 | 2016-12-30 | 143.674 | 2,453,124 | +682 | 0.12% | 352,450,795 |
| 2016-12-30 | 2016-12-28 | 142.428 | 2,452,442 | +682 | 0.12% | 349,296,688 |
| 2016-12-29 | 2016-12-23 | 142.575 | 2,451,760 | -1,364 | 0.12% | 349,558,995 |
| 2016-12-28 | 2016-12-22 | 143.528 | 2,453,124 | +1,364 | 0.12% | 352,091,151 |
| 2016-12-23 | 2016-12-21 | 144.261 | 2,451,760 | +49,111 | 0.12% | 353,692,598 |
| 2016-12-22 | 2016-12-20 | 144.627 | 2,402,649 | +1,364 | 0.12% | 347,488,420 |
| 2016-12-21 | 2016-12-19 | 144.774 | 2,401,285 | +40,926 | 0.12% | 347,643,192 |
| 2016-12-20 | 2016-12-16 | 145.800 | 2,360,359 | +221,000 | 0.12% | 344,140,485 |
| 2016-12-19 | 2016-12-15 | 146.167 | 2,139,359 | +3,411 | 0.11% | 312,702,781 |
| 2016-12-16 | 2016-12-14 | 149.685 | 2,135,948 | +682 | 0.11% | 319,719,654 |
| 2016-12-14 | 2016-12-12 | 150.418 | 2,135,266 | +6,821 | 0.11% | 321,182,787 |
| 2016-12-13 | 2016-12-09 | 154.230 | 2,128,445 | -4,029 | 0.11% | 328,269,920 |
| 2016-12-12 | 2016-12-08 | 151.151 | 2,132,474 | +9,550 | 0.11% | 322,325,991 |
| 2016-12-09 | 2016-12-07 | 150.711 | 2,122,924 | +4,774 | 0.11% | 319,948,795 |
| 2016-12-08 | 2016-12-06 | 149.099 | 2,118,150 | -2,046 | 0.11% | 315,813,421 |
| 2016-12-07 | 2016-12-05 | 148.805 | 2,120,196 | +21,145 | 0.11% | 315,496,808 |
| 2016-12-06 | 2016-12-02 | 148.072 | 2,099,051 | -2,046 | 0.11% | 310,811,645 |
| 2016-12-05 | 2016-12-01 | 148.805 | 2,101,097 | -1,364 | 0.11% | 312,654,772 |
| 2016-12-02 | 2016-11-30 | 148.805 | 2,102,461 | +2,046 | 0.11% | 312,857,743 |
| 2016-12-01 | 2016-11-29 | 147.193 | 2,100,415 | +682 | 0.11% | 309,166,010 |
| 2016-11-30 | 2016-11-28 | 147.926 | 2,099,733 | +105,043 | 0.11% | 310,604,796 |
| 2016-11-29 | 2016-11-25 | 147.926 | 1,994,690 | +682 | 0.10% | 295,066,220 |
| 2016-11-25 | 2016-11-23 | 149.539 | 1,994,008 | +87,991 | 0.10% | 298,181,013 |
| 2016-11-24 | 2016-11-22 | 149.539 | 1,906,017 | -4,093 | 0.10% | 285,022,968 |
| 2016-11-18 | 2016-11-16 | 146.606 | 1,910,110 | +32,741 | 0.10% | 280,034,343 |
| 2016-11-17 | 2016-11-15 | 146.900 | 1,877,369 | +40,244 | 0.10% | 275,784,771 |
| 2016-11-16 | 2016-11-14 | 146.240 | 1,837,125 | +148,697 | 0.09% | 268,660,939 |
| 2016-11-15 | 2016-11-11 | 157.568 | 1,688,428 | +14,324 | 0.09% | 266,042,521 |
| 2016-11-14 | 2016-11-10 | 159.526 | 1,674,104 | +44,814 | 0.08% | 267,063,919 |
| 2016-11-11 | 2016-11-09 | 157.116 | 1,629,290 | +81,051 | 0.08% | 255,987,951 |
| 2016-11-10 | 2016-11-08 | 159.225 | 1,548,239 | -7,966 | 0.08% | 246,518,669 |
| 2016-11-09 | 2016-11-07 | 156.664 | 1,556,205 | +531,735 | 0.08% | 243,801,835 |
| 2016-11-08 | 2016-11-04 | 173.837 | 1,024,470 | +20,579 | 0.05% | 178,090,961 |
| 2016-11-07 | 2016-11-03 | 174.440 | 1,003,891 | +58,418 | 0.05% | 175,118,466 |
| 2016-11-04 | 2016-11-02 | 176.699 | 945,473 | -1,328 | 0.05% | 167,064,420 |
| 2016-11-03 | 2016-11-01 | 178.356 | 946,801 | -187,202 | 0.05% | 168,867,951 |
| 2016-11-02 | 2016-10-31 | 174.440 | 1,134,003 | +5,974 | 0.06% | 197,815,167 |
| 2016-11-01 | 2016-10-28 | 173.235 | 1,128,029 | +1,992 | 0.06% | 195,413,664 |
| 2016-10-27 | 2016-10-25 | 174.590 | 1,126,037 | +3,319 | 0.06% | 196,595,205 |
| 2016-10-20 | 2016-10-18 | 173.385 | 1,122,718 | -1,992 | 0.06% | 194,662,740 |
| 2016-10-19 | 2016-10-17 | 170.824 | 1,124,710 | -1,327 | 0.06% | 192,127,900 |
| 2016-10-18 | 2016-10-14 | 171.728 | 1,126,037 | -1,328 | 0.06% | 193,372,333 |
| 2016-10-17 | 2016-10-13 | 171.126 | 1,127,365 | +1,328 | 0.06% | 192,921,088 |
| 2016-10-14 | 2016-10-12 | 170.523 | 1,126,037 | +6,695 | 0.06% | 192,015,334 |
| 2016-10-13 | 2016-10-11 | 172.481 | 1,119,342 | +3,319 | 0.06% | 193,065,694 |
| 2016-10-11 | 2016-10-06 | 176.097 | 1,116,023 | -663 | 0.06% | 196,528,021 |
| 2016-10-07 | 2016-10-05 | 175.042 | 1,116,686 | +1,327 | 0.06% | 195,467,259 |
| 2016-10-06 | 2016-10-04 | 175.344 | 1,115,359 | +33,192 | 0.06% | 195,571,011 |
| 2016-10-05 | 2016-10-03 | 176.097 | 1,082,167 | +159,986 | 0.06% | 190,566,089 |
| 2016-10-04 | 2016-09-30 | 176.398 | 922,181 | +3,319 | 0.05% | 162,670,907 |
| 2016-10-03 | 2016-09-29 | 178.507 | 918,862 | +664 | 0.05% | 164,023,270 |
| 2016-09-30 | 2016-09-28 | 179.411 | 918,198 | -3,525 | 0.05% | 164,734,639 |
| 2016-09-29 | 2016-09-27 | 178.507 | 921,723 | +1,991 | 0.05% | 164,533,978 |
| 2016-09-28 | 2016-09-26 | 175.795 | 919,732 | +14,605 | 0.05% | 161,684,719 |
| 2016-09-26 | 2016-09-22 | 178.206 | 905,127 | -5,975 | 0.05% | 161,298,782 |
| 2016-09-23 | 2016-09-21 | 178.808 | 911,102 | +6,638 | 0.05% | 162,912,550 |
| 2016-09-22 | 2016-09-20 | 175.946 | 904,464 | -1,991 | 0.05% | 159,136,921 |
| 2016-09-21 | 2016-09-19 | 176.850 | 906,455 | -2,655 | 0.05% | 160,306,514 |
| 2016-09-20 | 2016-09-15 | 173.536 | 909,110 | +59,081 | 0.05% | 157,763,211 |
| 2016-09-19 | 2016-09-14 | 173.536 | 850,029 | +177,909 | 0.04% | 147,510,537 |
| 2016-09-15 | 2016-09-13 | 175.344 | 672,120 | -4,838 | 0.03% | 117,851,909 |
| 2016-09-14 | 2016-09-12 | 175.795 | 676,958 | +5,311 | 0.04% | 119,006,150 |
| 2016-09-13 | 2016-09-09 | 182.122 | 671,647 | +11,339 | 0.03% | 122,321,896 |
| 2016-09-12 | 2016-09-08 | 181.972 | 660,308 | -5,975 | 0.03% | 120,157,343 |
| 2016-09-09 | 2016-09-07 | 177.904 | 666,283 | +664 | 0.03% | 118,534,686 |
| 2016-09-08 | 2016-09-06 | 177.904 | 665,619 | -664 | 0.03% | 118,416,558 |
| 2016-09-07 | 2016-09-05 | 176.398 | 666,283 | -83,643 | 0.03% | 117,531,005 |
| 2016-09-06 | 2016-09-02 | 168.565 | 749,926 | +3,983 | 0.04% | 126,411,132 |
| 2016-09-05 | 2016-09-01 | 164.648 | 745,943 | -664 | 0.04% | 122,818,172 |
| 2016-09-02 | 2016-08-31 | 164.498 | 746,607 | -1,328 | 0.04% | 122,815,030 |
| 2016-09-01 | 2016-08-30 | 164.949 | 747,935 | +1,992 | 0.04% | 123,371,487 |
| 2016-08-31 | 2016-08-29 | 164.196 | 745,943 | +664 | 0.04% | 122,481,068 |
| 2016-08-30 | 2016-08-26 | 167.209 | 745,279 | -664 | 0.04% | 124,617,400 |
| 2016-08-29 | 2016-08-25 | 166.004 | 745,943 | -11,670 | 0.04% | 123,829,483 |
| 2016-08-26 | 2016-08-24 | 163.895 | 757,613 | +1,328 | 0.04% | 124,168,987 |
| 2016-08-25 | 2016-08-23 | 166.456 | 756,285 | -664 | 0.04% | 125,888,074 |
| 2016-08-23 | 2016-08-19 | 164.347 | 756,949 | +2,655 | 0.04% | 124,402,238 |
| 2016-08-22 | 2016-08-18 | 165.703 | 754,294 | -5,310 | 0.04% | 124,988,530 |
| 2016-08-19 | 2016-08-17 | 164.498 | 759,604 | -1,328 | 0.04% | 124,953,005 |
| 2016-08-18 | 2016-08-16 | 163.292 | 760,932 | +3,319 | 0.04% | 124,254,451 |
| 2016-08-17 | 2016-08-15 | 166.155 | 757,613 | -664 | 0.04% | 125,880,875 |
| 2016-08-16 | 2016-08-12 | 167.661 | 758,277 | -1,327 | 0.04% | 127,133,461 |
| 2016-08-15 | 2016-08-11 | 164.799 | 759,604 | +1,327 | 0.04% | 125,181,857 |
| 2016-08-12 | 2016-08-10 | 166.757 | 758,277 | -1,327 | 0.04% | 126,448,106 |
| 2016-08-11 | 2016-08-09 | 168.113 | 759,604 | +69 | 0.04% | 127,699,225 |
| 2016-08-10 | 2016-08-08 | 168.565 | 759,535 | -664 | 0.04% | 128,030,871 |
| 2016-08-09 | 2016-08-05 | 167.209 | 760,199 | -1,328 | 0.04% | 127,112,159 |
| 2016-08-08 | 2016-08-04 | 162.238 | 761,527 | -6,638 | 0.04% | 123,548,601 |
| 2016-08-05 | 2016-08-03 | 159.828 | 768,165 | +6,638 | 0.04% | 122,774,090 |
| 2016-08-04 | 2016-08-01 | 166.607 | 761,527 | -1,328 | 0.04% | 126,875,351 |
| 2016-08-03 | 2016-07-29 | 167.209 | 762,855 | +1,328 | 0.04% | 127,556,267 |
| 2016-08-01 | 2016-07-28 | 170.372 | 761,527 | -28,545 | 0.04% | 129,743,239 |
| 2016-07-29 | 2016-07-27 | 166.908 | 790,072 | -774 | 0.04% | 131,869,165 |
| 2016-07-27 | 2016-07-25 | 165.401 | 790,846 | -6,638 | 0.04% | 130,807,030 |
| 2016-07-26 | 2016-07-22 | 164.648 | 797,484 | -1,328 | 0.04% | 131,304,305 |
| 2016-07-25 | 2016-07-21 | 165.251 | 798,812 | -11,949 | 0.04% | 132,004,286 |
| 2016-07-22 | 2016-07-20 | 164.196 | 810,761 | -3,319 | 0.04% | 133,123,943 |
| 2016-07-21 | 2016-07-19 | 161.786 | 814,080 | +1,991 | 0.04% | 131,706,798 |
| 2016-07-20 | 2016-07-18 | 162.841 | 812,089 | -3,319 | 0.04% | 132,241,006 |
| 2016-07-19 | 2016-07-15 | 159.225 | 815,408 | -4,647 | 0.04% | 129,833,504 |
| 2016-07-18 | 2016-07-14 | 155.761 | 820,055 | -2,655 | 0.04% | 127,732,186 |
| 2016-07-15 | 2016-07-13 | 155.158 | 822,710 | -8,630 | 0.04% | 127,650,002 |
| 2016-07-14 | 2016-07-12 | 153.802 | 831,340 | -2,656 | 0.04% | 127,861,926 |
| 2016-07-13 | 2016-07-11 | 150.789 | 833,996 | +2,733 | 0.04% | 125,757,782 |
| 2016-07-12 | 2016-07-08 | 147.174 | 831,263 | -1,992 | 0.04% | 122,340,384 |
| 2016-07-11 | 2016-07-07 | 147.852 | 833,255 | +1,328 | 0.04% | 123,198,397 |
| 2016-07-08 | 2016-07-06 | 146.120 | 831,927 | -1,992 | 0.04% | 121,560,864 |
| 2016-07-07 | 2016-07-05 | 146.948 | 833,919 | -3,983 | 0.04% | 122,542,847 |
| 2016-07-06 | 2016-07-04 | 145.743 | 837,902 | -17,923 | 0.04% | 122,118,377 |
| 2016-07-05 | 2016-06-30 | 140.169 | 855,825 | -16,596 | 0.04% | 119,960,473 |
| 2016-07-04 | 2016-06-29 | 136.629 | 872,421 | -9,958 | 0.05% | 119,198,344 |
| 2016-06-30 | 2016-06-28 | 132.637 | 882,379 | -1,328 | 0.05% | 117,036,506 |
| 2016-06-29 | 2016-06-27 | 133.692 | 883,707 | +9,294 | 0.05% | 118,144,492 |
| 2016-06-28 | 2016-06-24 | 133.391 | 874,413 | +7,966 | 0.05% | 116,638,519 |
| 2016-06-27 | 2016-06-23 | 133.993 | 866,447 | +664 | 0.05% | 116,098,011 |
| 2016-06-24 | 2016-06-22 | 134.069 | 865,783 | +3,983 | 0.05% | 116,074,249 |
| 2016-06-23 | 2016-06-21 | 133.993 | 861,800 | +7,966 | 0.04% | 115,475,344 |
| 2016-06-22 | 2016-06-20 | 134.671 | 853,834 | -1,328 | 0.04% | 114,986,747 |
| 2016-06-21 | 2016-06-17 | 131.583 | 855,162 | +10,622 | 0.04% | 112,524,768 |
| 2016-06-20 | 2016-06-16 | 132.186 | 844,540 | +4,647 | 0.04% | 111,635,976 |
| 2016-06-17 | 2016-06-15 | 134.822 | 839,893 | +9,957 | 0.04% | 113,235,818 |
| 2016-06-15 | 2016-06-13 | 136.177 | 829,936 | +9,294 | 0.04% | 113,018,583 |
| 2016-06-14 | 2016-06-10 | 139.793 | 820,642 | +10,041 | 0.04% | 114,719,842 |
| 2016-06-13 | 2016-06-08 | 141.676 | 810,601 | +664 | 0.04% | 114,842,532 |
| 2016-06-10 | 2016-06-07 | 143.032 | 809,937 | -3,320 | 0.04% | 115,846,531 |
| 2016-06-08 | 2016-06-06 | 140.019 | 813,257 | -663 | 0.04% | 113,871,234 |
| 2016-06-07 | 2016-06-03 | 139.642 | 813,920 | -1,328 | 0.04% | 113,657,547 |
| 2016-06-06 | 2016-06-02 | 138.889 | 815,248 | -1,328 | 0.04% | 113,228,952 |
| 2016-06-03 | 2016-06-01 | 138.136 | 816,576 | -3,319 | 0.04% | 112,798,356 |
| 2016-06-02 | 2016-05-31 | 137.684 | 819,895 | -664 | 0.04% | 112,886,305 |
| 2016-06-01 | 2016-05-30 | 137.006 | 820,559 | -13,277 | 0.04% | 112,421,491 |
| 2016-05-31 | 2016-05-27 | 134.445 | 833,836 | +2,656 | 0.04% | 112,105,182 |
| 2016-05-30 | 2016-05-26 | 133.541 | 831,180 | -664 | 0.04% | 110,996,849 |
| 2016-05-27 | 2016-05-25 | 132.713 | 831,844 | -3,319 | 0.04% | 110,396,326 |
| 2016-05-26 | 2016-05-24 | 130.227 | 835,163 | +5,310 | 0.04% | 108,760,969 |
| 2016-05-24 | 2016-05-20 | 132.261 | 829,853 | -3,983 | 0.04% | 109,757,071 |
| 2016-05-23 | 2016-05-19 | 129.926 | 833,836 | +3,983 | 0.04% | 108,336,941 |
| 2016-05-19 | 2016-05-17 | 133.089 | 829,853 | -663 | 0.04% | 110,444,615 |
| 2016-05-18 | 2016-05-16 | 130.453 | 830,516 | +1,991 | 0.04% | 108,343,465 |
| 2016-05-17 | 2016-05-13 | 131.056 | 828,525 | +22,571 | 0.04% | 108,582,964 |
| 2016-05-16 | 2016-05-12 | 135.575 | 805,954 | +2,655 | 0.04% | 109,267,143 |
| 2016-05-13 | 2016-05-11 | 137.458 | 803,299 | +5,974 | 0.04% | 110,419,792 |
| 2016-05-12 | 2016-05-10 | 140.094 | 797,325 | -1,907 | 0.04% | 111,700,509 |
| 2016-05-11 | 2016-05-09 | 139.416 | 799,232 | -1,327 | 0.04% | 111,425,890 |
| 2016-05-10 | 2016-05-06 | 137.910 | 800,559 | +1,991 | 0.04% | 110,404,943 |
| 2016-05-09 | 2016-05-05 | 140.395 | 798,568 | +3,983 | 0.04% | 112,115,237 |
| 2016-05-05 | 2016-05-03 | 141.902 | 794,585 | +1,328 | 0.04% | 112,752,996 |
| 2016-05-04 | 2016-04-29 | 147.701 | 793,257 | -1,328 | 0.04% | 117,165,118 |
| 2016-05-03 | 2016-04-28 | 149.132 | 794,585 | -3,983 | 0.04% | 118,498,371 |
| 2016-04-29 | 2016-04-27 | 149.057 | 798,568 | -7,302 | 0.04% | 119,032,218 |
| 2016-04-28 | 2016-04-26 | 149.283 | 805,870 | -2,655 | 0.04% | 120,302,726 |
| 2016-04-27 | 2016-04-25 | 148.153 | 808,525 | -1,272 | 0.04% | 119,785,608 |
| 2016-04-26 | 2016-04-22 | 148.530 | 809,797 | -3,319 | 0.04% | 120,279,026 |
| 2016-04-25 | 2016-04-21 | 148.605 | 813,116 | -4,647 | 0.04% | 120,833,240 |
| 2016-04-22 | 2016-04-20 | 147.927 | 817,763 | -8,630 | 0.04% | 120,969,467 |
| 2016-04-21 | 2016-04-19 | 147.626 | 826,393 | -4,647 | 0.04% | 121,997,106 |
| 2016-04-19 | 2016-04-15 | 147.023 | 831,040 | -3,319 | 0.04% | 122,182,377 |
| 2016-04-18 | 2016-04-14 | 146.421 | 834,359 | -3,983 | 0.04% | 122,167,600 |
| 2016-04-15 | 2016-04-13 | 145.442 | 838,342 | -4,647 | 0.04% | 121,929,930 |
| 2016-04-13 | 2016-04-11 | 141.149 | 842,989 | -1,909 | 0.04% | 118,986,673 |
| 2016-04-12 | 2016-04-08 | 139.793 | 844,898 | -664 | 0.04% | 118,110,656 |
| 2016-04-11 | 2016-04-07 | 138.437 | 845,562 | -664 | 0.04% | 117,057,109 |
| 2016-04-08 | 2016-04-06 | 137.684 | 846,226 | +4,647 | 0.04% | 116,511,658 |
| 2016-04-07 | 2016-04-05 | 137.458 | 841,579 | +1,328 | 0.04% | 115,681,680 |
| 2016-04-06 | 2016-04-01 | 139.868 | 840,251 | -664 | 0.04% | 117,524,326 |
| 2016-04-01 | 2016-03-30 | 144.161 | 840,915 | +1,992 | 0.04% | 121,227,420 |
| 2016-03-31 | 2016-03-29 | 139.717 | 838,923 | -29,873 | 0.04% | 117,212,207 |
| 2016-03-30 | 2016-03-24 | 140.245 | 868,796 | +664 | 0.05% | 121,844,048 |
| 2016-03-29 | 2016-03-23 | 143.559 | 868,132 | +27,991 | 0.05% | 124,627,961 |
| 2016-03-23 | 2016-03-21 | 143.182 | 840,141 | +14,605 | 0.04% | 120,293,213 |
| 2016-03-22 | 2016-03-18 | 143.709 | 825,536 | -9,958 | 0.04% | 118,637,289 |
| 2016-03-21 | 2016-03-17 | 143.935 | 835,494 | -2,655 | 0.04% | 120,257,134 |
| 2016-03-18 | 2016-03-16 | 142.278 | 838,149 | +1,991 | 0.04% | 119,250,447 |
| 2016-03-17 | 2016-03-15 | 142.429 | 836,158 | -1,991 | 0.04% | 119,093,129 |
| 2016-03-16 | 2016-03-14 | 142.881 | 838,149 | -1,992 | 0.04% | 119,755,478 |
| 2016-03-15 | 2016-03-11 | 140.772 | 840,141 | -8,630 | 0.04% | 118,268,288 |
| 2016-03-14 | 2016-03-10 | 139.266 | 848,771 | -3,983 | 0.04% | 118,204,571 |
| 2016-03-11 | 2016-03-09 | 142.372 | 852,754 | +5,395 | 0.04% | 121,407,979 |
| 2016-03-10 | 2016-03-08 | 142.753 | 847,359 | +6,239 | 0.04% | 120,962,623 |
| 2016-03-09 | 2016-03-07 | 144.124 | 841,120 | +3,282 | 0.04% | 121,225,296 |
| 2016-03-08 | 2016-03-04 | 143.362 | 837,838 | -3,282 | 0.04% | 120,114,057 |
| 2016-03-07 | 2016-03-03 | 140.163 | 841,120 | +2,626 | 0.04% | 117,893,523 |
| 2016-03-04 | 2016-03-02 | 139.934 | 838,494 | -1,969 | 0.04% | 117,333,838 |
| 2016-03-03 | 2016-03-01 | 136.049 | 840,463 | -657 | 0.04% | 114,344,220 |
| 2016-03-02 | 2016-02-29 | 132.316 | 841,120 | +1,313 | 0.04% | 111,294,048 |
| 2016-03-01 | 2016-02-26 | 134.069 | 839,807 | -656 | 0.04% | 112,591,685 |
| 2016-02-29 | 2016-02-25 | 130.412 | 840,463 | -1,313 | 0.04% | 109,606,554 |
| 2016-02-26 | 2016-02-24 | 132.088 | 841,776 | +1,313 | 0.04% | 111,188,480 |
| 2016-02-25 | 2016-02-23 | 133.383 | 840,463 | -1,313 | 0.04% | 112,103,432 |
| 2016-02-24 | 2016-02-22 | 133.992 | 841,776 | -4,595 | 0.04% | 112,791,544 |
| 2016-02-23 | 2016-02-19 | 129.422 | 846,371 | +657 | 0.04% | 109,538,885 |
| 2016-02-22 | 2016-02-18 | 130.412 | 845,714 | -657 | 0.04% | 110,291,347 |
| 2016-02-19 | 2016-02-17 | 128.051 | 846,371 | +6,564 | 0.04% | 108,378,379 |
| 2016-02-18 | 2016-02-16 | 128.127 | 839,807 | -4,595 | 0.04% | 107,601,827 |
| 2016-02-17 | 2016-02-15 | 125.842 | 844,402 | -5,251 | 0.04% | 106,260,892 |
| 2016-02-16 | 2016-02-12 | 123.099 | 849,653 | +95 | 0.04% | 104,591,674 |
| 2016-02-11 | 2016-02-04 | 125.156 | 849,558 | -2,625 | 0.04% | 106,327,294 |
| 2016-02-05 | 2016-02-03 | 123.252 | 852,183 | -656 | 0.04% | 105,032,946 |
| 2016-02-04 | 2016-02-02 | 126.832 | 852,839 | -1,970 | 0.04% | 108,167,166 |
| 2016-02-03 | 2016-02-01 | 128.279 | 854,809 | -656 | 0.05% | 109,654,216 |
| 2016-02-02 | 2016-01-29 | 127.670 | 855,465 | -1,313 | 0.05% | 109,217,045 |
| 2016-01-29 | 2016-01-27 | 122.414 | 856,778 | +657 | 0.05% | 104,881,369 |
| 2016-01-28 | 2016-01-26 | 122.947 | 856,121 | +656 | 0.05% | 105,257,450 |
| 2016-01-27 | 2016-01-25 | 126.146 | 855,465 | -1,313 | 0.05% | 107,913,739 |
| 2016-01-26 | 2016-01-22 | 124.851 | 856,778 | -1,313 | 0.05% | 106,969,859 |
| 2016-01-25 | 2016-01-21 | 123.861 | 858,091 | +1,313 | 0.05% | 106,284,039 |
| 2016-01-22 | 2016-01-20 | 126.299 | 856,778 | -21,660 | 0.05% | 108,209,900 |
| 2016-01-21 | 2016-01-19 | 130.793 | 878,438 | -26,912 | 0.05% | 114,893,530 |
| 2016-01-20 | 2016-01-18 | 128.508 | 905,350 | -14,440 | 0.05% | 116,344,471 |
| 2016-01-19 | 2016-01-15 | 133.002 | 919,790 | +10,502 | 0.05% | 122,333,974 |
| 2016-01-18 | 2016-01-14 | 136.049 | 909,288 | +33,475 | 0.05% | 123,707,798 |
| 2016-01-15 | 2016-01-13 | 137.116 | 875,813 | +657 | 0.05% | 120,087,569 |
| 2016-01-14 | 2016-01-12 | 136.811 | 875,156 | +34,788 | 0.05% | 119,730,823 |
| 2016-01-13 | 2016-01-11 | 137.192 | 840,368 | -3,197 | 0.04% | 115,291,525 |
| 2016-01-11 | 2016-01-07 | 139.629 | 843,565 | +656 | 0.04% | 117,786,409 |
| 2016-01-08 | 2016-01-06 | 140.315 | 842,909 | +1,313 | 0.04% | 118,272,691 |
| 2016-01-07 | 2016-01-05 | 141.762 | 841,596 | -657 | 0.04% | 119,306,526 |
| 2016-01-06 | 2016-01-04 | 141.991 | 842,253 | -7,220 | 0.04% | 119,592,140 |
| 2016-01-05 | 2015-12-31 | 142.600 | 849,473 | +5,908 | 0.04% | 121,134,984 |
| 2015-12-30 | 2015-12-28 | 143.895 | 843,565 | -657 | 0.04% | 121,384,902 |
| 2015-12-29 | 2015-12-24 | 144.733 | 844,222 | +6,564 | 0.04% | 122,186,839 |
| 2015-12-28 | 2015-12-22 | 144.657 | 837,658 | -7,877 | 0.04% | 121,173,002 |
| 2015-12-23 | 2015-12-21 | 143.286 | 845,535 | +8,533 | 0.04% | 121,153,105 |
| 2015-12-22 | 2015-12-18 | 144.200 | 837,002 | +3,939 | 0.04% | 120,695,554 |
| 2015-12-21 | 2015-12-17 | 144.505 | 833,063 | +5,251 | 0.04% | 120,381,386 |
| 2015-12-18 | 2015-12-16 | 143.590 | 827,812 | -657 | 0.04% | 118,865,887 |
| 2015-12-17 | 2015-12-15 | 142.448 | 828,469 | -656 | 0.04% | 118,013,593 |
| 2015-12-16 | 2015-12-14 | 142.981 | 829,125 | +656 | 0.04% | 118,549,150 |
| 2015-12-15 | 2015-12-11 | 143.057 | 828,469 | +1,969 | 0.04% | 118,518,464 |
| 2015-12-14 | 2015-12-10 | 143.971 | 826,500 | +1,970 | 0.04% | 118,992,291 |
| 2015-12-11 | 2015-12-09 | 144.124 | 824,530 | +1,393 | 0.04% | 118,834,285 |
| 2015-12-10 | 2015-12-08 | 145.571 | 823,137 | +1,969 | 0.04% | 119,824,872 |
| 2015-12-08 | 2015-12-04 | 147.475 | 821,168 | +657 | 0.04% | 121,102,060 |
| 2015-12-07 | 2015-12-03 | 147.932 | 820,511 | +656 | 0.04% | 121,380,185 |
| 2015-12-04 | 2015-12-02 | 149.227 | 819,855 | -29,537 | 0.04% | 122,344,837 |
| 2015-12-03 | 2015-12-01 | 148.618 | 849,392 | -1,313 | 0.04% | 126,234,946 |
| 2015-12-02 | 2015-11-30 | 145.190 | 850,705 | +3,938 | 0.04% | 123,513,959 |
| 2015-12-01 | 2015-11-27 | 146.714 | 846,767 | +5,908 | 0.04% | 124,232,255 |
| 2015-11-30 | 2015-11-26 | 150.446 | 840,859 | -7,877 | 0.04% | 126,504,053 |
| 2015-11-27 | 2015-11-25 | 149.837 | 848,736 | -2,625 | 0.04% | 127,171,896 |
| 2015-11-26 | 2015-11-24 | 149.761 | 851,361 | +9,189 | 0.04% | 127,500,365 |
| 2015-11-25 | 2015-11-23 | 150.675 | 842,172 | -656 | 0.04% | 126,894,047 |
| 2015-11-24 | 2015-11-20 | 151.741 | 842,828 | -38,070 | 0.04% | 127,891,727 |
| 2015-11-23 | 2015-11-19 | 147.475 | 880,898 | +10,502 | 0.05% | 129,910,765 |
| 2015-11-20 | 2015-11-18 | 147.932 | 870,396 | +1,969 | 0.05% | 128,759,794 |
| 2015-11-19 | 2015-11-17 | 149.075 | 868,427 | -8,533 | 0.05% | 129,460,806 |
| 2015-11-18 | 2015-11-16 | 147.399 | 876,960 | -1,313 | 0.05% | 129,263,204 |
| 2015-11-17 | 2015-11-13 | 154.498 | 878,273 | +28,881 | 0.05% | 135,691,614 |
| 2015-11-16 | 2015-11-12 | 158.011 | 849,392 | +7,152 | 0.04% | 134,213,548 |
| 2015-11-13 | 2015-11-11 | 153.015 | 842,240 | +16,011 | 0.05% | 128,875,279 |
| 2015-11-12 | 2015-11-10 | 152.234 | 826,229 | +13,528 | 0.04% | 125,780,330 |
| 2015-11-11 | 2015-11-09 | 153.327 | 812,701 | +28,180 | 0.04% | 124,609,158 |
| 2015-11-10 | 2015-11-06 | 156.606 | 784,521 | +4,483 | 0.04% | 122,860,756 |
| 2015-11-09 | 2015-11-05 | 157.231 | 780,038 | -640 | 0.04% | 122,645,865 |
| 2015-11-06 | 2015-11-04 | 157.231 | 780,678 | -1,281 | 0.04% | 122,746,492 |
| 2015-11-05 | 2015-11-03 | 155.747 | 781,959 | +28,820 | 0.04% | 121,788,019 |
| 2015-11-04 | 2015-11-02 | 157.074 | 753,139 | +11,529 | 0.04% | 118,298,925 |
| 2015-11-03 | 2015-10-30 | 162.227 | 741,610 | +5,764 | 0.04% | 120,309,190 |
| 2015-11-02 | 2015-10-29 | 164.257 | 735,846 | +8,326 | 0.04% | 120,867,726 |
| 2015-10-30 | 2015-10-28 | 166.287 | 727,520 | -8,326 | 0.04% | 120,976,836 |
| 2015-10-29 | 2015-10-27 | 164.881 | 735,846 | +1,281 | 0.04% | 121,327,299 |
| 2015-10-27 | 2015-10-23 | 166.911 | 734,565 | -16,012 | 0.04% | 122,607,099 |
| 2015-10-26 | 2015-10-22 | 163.008 | 750,577 | -5,123 | 0.04% | 122,349,847 |
| 2015-10-23 | 2015-10-20 | 163.008 | 755,700 | -1,922 | 0.04% | 123,184,935 |
| 2015-10-20 | 2015-10-16 | 165.974 | 757,622 | -1,921 | 0.04% | 125,745,809 |
| 2015-10-19 | 2015-10-15 | 162.227 | 759,543 | -8,326 | 0.04% | 123,218,408 |
| 2015-10-16 | 2015-10-14 | 159.729 | 767,869 | -5,124 | 0.04% | 122,650,817 |
| 2015-10-15 | 2015-10-13 | 158.167 | 772,993 | +2,562 | 0.04% | 122,262,335 |
| 2015-10-14 | 2015-10-12 | 159.104 | 770,431 | +1,281 | 0.04% | 122,578,870 |
| 2015-10-13 | 2015-10-09 | 158.792 | 769,150 | +16,084 | 0.04% | 122,134,870 |
| 2015-10-12 | 2015-10-08 | 158.948 | 753,066 | +4,483 | 0.04% | 119,698,442 |
| 2015-10-09 | 2015-10-07 | 160.041 | 748,583 | -5,124 | 0.04% | 119,804,051 |
| 2015-10-08 | 2015-10-06 | 156.918 | 753,707 | +4,484 | 0.04% | 118,270,461 |
| 2015-10-07 | 2015-10-05 | 157.543 | 749,223 | -8,326 | 0.04% | 118,034,767 |
| 2015-10-06 | 2015-10-02 | 156.294 | 757,549 | +6,404 | 0.04% | 118,400,213 |
| 2015-10-02 | 2015-09-29 | 154.498 | 751,145 | +7,045 | 0.04% | 116,050,565 |
| 2015-09-30 | 2015-09-25 | 160.041 | 744,100 | +641 | 0.04% | 119,086,587 |
| 2015-09-29 | 2015-09-24 | 158.324 | 743,459 | +7,685 | 0.04% | 117,707,099 |
| 2015-09-25 | 2015-09-23 | 160.510 | 735,774 | +13,450 | 0.04% | 118,098,731 |
| 2015-09-24 | 2015-09-22 | 163.945 | 722,324 | -641 | 0.04% | 118,421,081 |
| 2015-09-23 | 2015-09-21 | 163.945 | 722,965 | +6,405 | 0.04% | 118,526,170 |
| 2015-09-22 | 2015-09-18 | 165.038 | 716,560 | -2,562 | 0.04% | 118,259,279 |
| 2015-09-21 | 2015-09-17 | 158.948 | 719,122 | -640 | 0.04% | 114,303,106 |
| 2015-09-18 | 2015-09-16 | 160.666 | 719,762 | -641 | 0.04% | 115,641,034 |
| 2015-09-17 | 2015-09-15 | 156.762 | 720,403 | +1,281 | 0.04% | 112,931,970 |
| 2015-09-16 | 2015-09-14 | 162.071 | 719,122 | -640 | 0.04% | 116,548,747 |
| 2015-09-15 | 2015-09-11 | 160.978 | 719,762 | -5,764 | 0.04% | 115,865,798 |
| 2015-09-14 | 2015-09-10 | 154.889 | 725,526 | +640 | 0.04% | 112,375,680 |
| 2015-09-11 | 2015-09-09 | 156.138 | 724,886 | +76 | 0.04% | 113,182,007 |
| 2015-09-10 | 2015-09-08 | 152.859 | 724,810 | -1,922 | 0.04% | 110,793,568 |
| 2015-09-09 | 2015-09-07 | 146.535 | 726,732 | +3,843 | 0.04% | 106,491,818 |
| 2015-09-08 | 2015-09-04 | 147.784 | 722,889 | +1,921 | 0.04% | 106,831,644 |
| 2015-09-07 | 2015-09-02 | 148.487 | 720,968 | -1,921 | 0.04% | 107,054,317 |
| 2015-09-04 | 2015-09-01 | 148.175 | 722,889 | +17,933 | 0.04% | 107,113,820 |
| 2015-09-02 | 2015-08-31 | 153.327 | 704,956 | +1,281 | 0.04% | 108,088,920 |
| 2015-09-01 | 2015-08-28 | 153.093 | 703,675 | +22,416 | 0.04% | 107,727,703 |
| 2015-08-31 | 2015-08-27 | 154.030 | 681,259 | -1,921 | 0.04% | 104,934,192 |
| 2015-08-28 | 2015-08-26 | 150.829 | 683,180 | -1,922 | 0.04% | 103,043,345 |
| 2015-08-27 | 2015-08-25 | 150.204 | 685,102 | +18,574 | 0.04% | 102,905,358 |
| 2015-08-26 | 2015-08-24 | 152.546 | 666,528 | +47,394 | 0.04% | 101,676,512 |
| 2015-08-25 | 2015-08-21 | 162.383 | 619,134 | +6,404 | 0.03% | 100,536,942 |
| 2015-08-24 | 2015-08-20 | 162.852 | 612,730 | +5,764 | 0.03% | 99,784,051 |
| 2015-08-21 | 2015-08-19 | 166.287 | 606,966 | +3,203 | 0.03% | 100,930,320 |
| 2015-08-20 | 2015-08-18 | 168.473 | 603,763 | +12,809 | 0.03% | 101,717,486 |
| 2015-08-19 | 2015-08-17 | 170.190 | 590,954 | +10,247 | 0.03% | 100,574,493 |
| 2015-08-17 | 2015-08-13 | 174.718 | 580,707 | +7,686 | 0.03% | 101,459,993 |
| 2015-08-14 | 2015-08-12 | 177.060 | 573,021 | +12,168 | 0.03% | 101,459,162 |
| 2015-08-13 | 2015-08-11 | 180.964 | 560,853 | +3,233 | 0.03% | 101,493,952 |
| 2015-08-12 | 2015-08-10 | 181.120 | 557,620 | +1,281 | 0.03% | 100,995,962 |
| 2015-08-11 | 2015-08-07 | 182.837 | 556,339 | +7,685 | 0.03% | 101,719,468 |
| 2015-08-10 | 2015-08-06 | 182.681 | 548,654 | +7,045 | 0.03% | 100,228,698 |
| 2015-08-06 | 2015-08-04 | 185.335 | 541,609 | -640 | 0.03% | 100,379,325 |
| 2015-08-05 | 2015-08-03 | 184.555 | 542,249 | +1,281 | 0.03% | 100,074,612 |
| 2015-08-03 | 2015-07-30 | 187.521 | 540,968 | -14,731 | 0.03% | 101,443,042 |
| 2015-07-31 | 2015-07-29 | 187.053 | 555,699 | +10,248 | 0.03% | 103,945,122 |
| 2015-07-30 | 2015-07-28 | 187.365 | 545,451 | -641 | 0.03% | 102,198,534 |
| 2015-07-29 | 2015-07-27 | 186.897 | 546,092 | +8,967 | 0.03% | 102,062,839 |
| 2015-07-24 | 2015-07-22 | 193.611 | 537,125 | -641 | 0.03% | 103,993,149 |
| 2015-07-23 | 2015-07-21 | 193.298 | 537,766 | -14,090 | 0.03% | 103,949,323 |
| 2015-07-22 | 2015-07-20 | 194.079 | 551,856 | +8,326 | 0.03% | 107,103,725 |
| 2015-07-17 | 2015-07-15 | 191.581 | 543,530 | -16,011 | 0.03% | 104,129,974 |
| 2015-07-16 | 2015-07-14 | 191.425 | 559,541 | +1,921 | 0.03% | 107,110,011 |
| 2015-07-15 | 2015-07-13 | 191.581 | 557,620 | +15,371 | 0.03% | 106,829,349 |
| 2015-07-14 | 2015-07-10 | 188.614 | 542,249 | -9,607 | 0.03% | 102,275,915 |
| 2015-07-13 | 2015-07-09 | 186.897 | 551,856 | +4,754 | 0.03% | 103,140,112 |
| 2015-07-10 | 2015-07-08 | 179.714 | 547,102 | +7,664 | 0.03% | 98,322,136 |
| 2015-07-09 | 2015-07-07 | 190.800 | 539,438 | -117,204 | 0.03% | 102,924,892 |
| 2015-07-08 | 2015-07-06 | 192.518 | 656,642 | -16,012 | 0.04% | 126,415,234 |
| 2015-07-07 | 2015-07-03 | 195.797 | 672,654 | +1,922 | 0.04% | 131,703,387 |
| 2015-07-06 | 2015-07-02 | 198.139 | 670,732 | -7,046 | 0.04% | 132,897,964 |
| 2015-07-03 | 2015-06-30 | 196.109 | 677,778 | +5,124 | 0.04% | 132,918,302 |
| 2015-06-30 | 2015-06-26 | 197.514 | 672,654 | -14,730 | 0.04% | 132,858,680 |
| 2015-06-29 | 2015-06-25 | 201.261 | 687,384 | +1,280 | 0.04% | 138,343,900 |
| 2015-06-24 | 2015-06-22 | 201.261 | 686,104 | +13,450 | 0.04% | 138,086,285 |
| 2015-06-23 | 2015-06-19 | 201.105 | 672,654 | -1,281 | 0.04% | 135,274,292 |
| 2015-06-22 | 2015-06-18 | 197.202 | 673,935 | -1,921 | 0.04% | 132,901,242 |
| 2015-06-17 | 2015-06-15 | 197.202 | 675,856 | +640 | 0.04% | 133,280,067 |
| 2015-06-15 | 2015-06-11 | 196.577 | 675,216 | +3,203 | 0.04% | 132,732,151 |
| 2015-06-12 | 2015-06-10 | 195.640 | 672,013 | +1,281 | 0.04% | 131,472,955 |
| 2015-06-11 | 2015-06-09 | 198.763 | 670,732 | +4,529 | 0.04% | 133,316,870 |
| 2015-06-10 | 2015-06-08 | 200.793 | 666,203 | +3,202 | 0.04% | 133,768,923 |
| 2015-06-09 | 2015-06-05 | 204.540 | 663,001 | +641 | 0.04% | 135,610,450 |
| 2015-06-08 | 2015-06-04 | 205.477 | 662,360 | +640 | 0.04% | 136,099,856 |
| 2015-06-02 | 2015-05-29 | 205.165 | 661,720 | +2,562 | 0.04% | 135,761,712 |
| 2015-06-01 | 2015-05-28 | 207.039 | 659,158 | +640 | 0.04% | 136,471,112 |
| 2015-05-29 | 2015-05-27 | 210.786 | 658,518 | -3,202 | 0.04% | 138,806,274 |
| 2015-05-28 | 2015-05-26 | 212.972 | 661,720 | -6,351 | 0.04% | 140,927,682 |
| 2015-05-27 | 2015-05-22 | 208.132 | 668,071 | +2,241 | 0.04% | 139,046,624 |
| 2015-05-21 | 2015-05-19 | 204.853 | 665,830 | -640 | 0.04% | 136,397,017 |
| 2015-05-20 | 2015-05-18 | 204.540 | 666,470 | +13,449 | 0.04% | 136,320,001 |
| 2015-05-18 | 2015-05-14 | 202.511 | 653,021 | +641 | 0.04% | 132,243,642 |
| 2015-05-15 | 2015-05-13 | 201.730 | 652,380 | -172 | 0.04% | 131,604,528 |
| 2015-05-14 | 2015-05-12 | 202.823 | 652,552 | -1,281 | 0.04% | 132,352,441 |
| 2015-05-13 | 2015-05-11 | 205.321 | 653,833 | -9,115 | 0.04% | 134,245,664 |
| 2015-05-12 | 2015-05-08 | 204.696 | 662,948 | +7,878 | 0.04% | 135,703,121 |
| 2015-05-11 | 2015-05-07 | 202.354 | 655,070 | -5,764 | 0.04% | 132,556,305 |
| 2015-05-08 | 2015-05-06 | 205.789 | 660,834 | +5,124 | 0.04% | 135,992,660 |
| 2015-05-07 | 2015-05-05 | 207.507 | 655,710 | -1,922 | 0.04% | 136,064,386 |
| 2015-05-06 | 2015-05-04 | 209.849 | 657,632 | -24,357 | 0.04% | 138,003,431 |
| 2015-05-05 | 2015-04-30 | 201.574 | 681,989 | +10,888 | 0.04% | 137,471,063 |
| 2015-05-04 | 2015-04-29 | 200.325 | 671,101 | -14,090 | 0.04% | 134,438,055 |
| 2015-04-30 | 2015-04-28 | 198.919 | 685,191 | +5,764 | 0.04% | 136,297,772 |
| 2015-04-29 | 2015-04-27 | 199.700 | 679,427 | -3,843 | 0.04% | 135,681,621 |
| 2015-04-27 | 2015-04-23 | 194.079 | 683,270 | -2,562 | 0.04% | 132,608,438 |
| 2015-04-24 | 2015-04-22 | 196.265 | 685,832 | -30,742 | 0.04% | 134,604,848 |
| 2015-04-23 | 2015-04-21 | 194.548 | 716,574 | -641 | 0.04% | 139,407,702 |
| 2015-04-22 | 2015-04-20 | 193.298 | 717,215 | +8,967 | 0.04% | 138,636,532 |
| 2015-04-21 | 2015-04-17 | 196.421 | 708,248 | +6,405 | 0.04% | 139,114,909 |
| 2015-04-20 | 2015-04-16 | 196.733 | 701,843 | -3,203 | 0.04% | 138,076,000 |
| 2015-04-15 | 2015-04-13 | 197.514 | 705,046 | +1,922 | 0.04% | 139,256,558 |
| 2015-04-14 | 2015-04-10 | 200.012 | 703,124 | -5,765 | 0.04% | 140,633,482 |
| 2015-04-13 | 2015-04-09 | 195.797 | 708,889 | -4,436 | 0.04% | 138,798,078 |
| 2015-04-10 | 2015-04-08 | 192.049 | 713,325 | -19,854 | 0.04% | 136,993,586 |
| 2015-04-09 | 2015-04-02 | 188.927 | 733,179 | -641 | 0.04% | 138,516,997 |
| 2015-04-02 | 2015-03-31 | 186.741 | 733,820 | -6,404 | 0.04% | 137,034,021 |
| 2015-03-31 | 2015-03-27 | 187.834 | 740,224 | -1,281 | 0.04% | 139,038,946 |
| 2015-03-26 | 2015-03-24 | 185.023 | 741,505 | -641 | 0.04% | 137,195,578 |
| 2015-03-24 | 2015-03-20 | 183.149 | 742,146 | +961 | 0.04% | 135,923,654 |
| 2015-03-23 | 2015-03-19 | 183.149 | 741,185 | +3,202 | 0.04% | 135,747,648 |
| 2015-03-20 | 2015-03-18 | 181.120 | 737,983 | +36,507 | 0.04% | 133,663,253 |
| 2015-03-19 | 2015-03-17 | 181.120 | 701,476 | -1,922 | 0.04% | 127,051,116 |
| 2015-03-18 | 2015-03-16 | 180.807 | 703,398 | -640 | 0.04% | 127,179,574 |
| 2015-03-17 | 2015-03-13 | 180.183 | 704,038 | +2,562 | 0.04% | 126,855,584 |
| 2015-03-16 | 2015-03-12 | 180.964 | 701,476 | -641 | 0.04% | 126,941,589 |
| 2015-03-13 | 2015-03-11 | 186.987 | 702,117 | +3,202 | 0.04% | 131,286,618 |
| 2015-03-12 | 2015-03-10 | 187.774 | 698,915 | +5,638 | 0.04% | 131,237,920 |
| 2015-03-10 | 2015-03-06 | 191.551 | 693,277 | -636 | 0.04% | 132,798,113 |
| 2015-03-09 | 2015-03-05 | 188.561 | 693,913 | -2,541 | 0.04% | 130,844,772 |
| 2015-03-06 | 2015-03-04 | 189.033 | 696,454 | +1,271 | 0.04% | 131,652,763 |
| 2015-03-05 | 2015-03-03 | 192.496 | 695,183 | -636 | 0.04% | 133,819,725 |
| 2015-03-04 | 2015-03-02 | 190.607 | 695,819 | -16,519 | 0.04% | 132,627,920 |
| 2015-03-03 | 2015-02-27 | 191.394 | 712,338 | +5,718 | 0.04% | 136,337,153 |
| 2015-03-02 | 2015-02-26 | 194.542 | 706,620 | +636 | 0.04% | 137,467,150 |
| 2015-02-25 | 2015-02-23 | 195.014 | 705,984 | +7,200 | 0.04% | 137,676,779 |
| 2015-02-24 | 2015-02-18 | 194.227 | 698,784 | +688 | 0.04% | 135,722,748 |
| 2015-02-23 | 2015-02-16 | 194.857 | 698,096 | +3,812 | 0.04% | 136,028,631 |
| 2015-02-13 | 2015-02-11 | 195.014 | 694,284 | -11,436 | 0.04% | 135,395,115 |
| 2015-02-12 | 2015-02-10 | 196.431 | 705,720 | +13,389 | 0.04% | 138,624,995 |
| 2015-02-11 | 2015-02-09 | 193.912 | 692,331 | +1,271 | 0.04% | 134,251,460 |
| 2015-02-10 | 2015-02-06 | 196.431 | 691,060 | +7,624 | 0.04% | 135,745,322 |
| 2015-02-09 | 2015-02-05 | 195.801 | 683,436 | -1,906 | 0.04% | 133,817,454 |
| 2015-02-06 | 2015-02-04 | 196.116 | 685,342 | -4,447 | 0.04% | 134,406,392 |
| 2015-02-05 | 2015-02-03 | 196.745 | 689,789 | -6,354 | 0.04% | 135,712,800 |
| 2015-02-04 | 2015-02-02 | 200.523 | 696,143 | +10,801 | 0.04% | 139,592,608 |
| 2015-02-03 | 2015-01-30 | 199.264 | 685,342 | +2,541 | 0.04% | 136,563,798 |
| 2015-02-02 | 2015-01-29 | 201.782 | 682,801 | -2,541 | 0.04% | 137,776,994 |
| 2015-01-30 | 2015-01-28 | 201.310 | 685,342 | -15,883 | 0.04% | 137,966,112 |
| 2015-01-29 | 2015-01-27 | 198.792 | 701,225 | +3,176 | 0.04% | 139,397,593 |
| 2015-01-28 | 2015-01-26 | 198.477 | 698,049 | +10,801 | 0.04% | 138,546,490 |
| 2015-01-27 | 2015-01-23 | 195.171 | 687,248 | +4,447 | 0.04% | 134,131,167 |
| 2015-01-26 | 2015-01-22 | 192.023 | 682,801 | -19,695 | 0.04% | 131,113,832 |
| 2015-01-23 | 2015-01-21 | 193.440 | 702,496 | -4,448 | 0.04% | 135,890,867 |
| 2015-01-22 | 2015-01-20 | 189.663 | 706,944 | +12,707 | 0.04% | 134,080,800 |
| 2015-01-21 | 2015-01-19 | 188.246 | 694,237 | -35,579 | 0.04% | 130,687,325 |
| 2015-01-20 | 2015-01-16 | 190.922 | 729,816 | +10,166 | 0.04% | 139,337,724 |
| 2015-01-19 | 2015-01-15 | 192.338 | 719,650 | +4,447 | 0.04% | 138,416,246 |
| 2015-01-16 | 2015-01-14 | 190.764 | 715,203 | +31,767 | 0.04% | 136,435,215 |
| 2015-01-15 | 2015-01-13 | 194.542 | 683,436 | -11,436 | 0.04% | 132,956,892 |
| 2015-01-14 | 2015-01-12 | 188.089 | 694,872 | -2,541 | 0.04% | 130,697,491 |
| 2015-01-13 | 2015-01-09 | 187.459 | 697,413 | -1,699 | 0.04% | 130,736,343 |
| 2015-01-12 | 2015-01-08 | 186.515 | 699,112 | +636 | 0.04% | 130,394,610 |
| 2015-01-09 | 2015-01-07 | 186.042 | 698,476 | -6,989 | 0.04% | 129,946,174 |
| 2015-01-07 | 2015-01-05 | 185.098 | 705,465 | -5,083 | 0.04% | 130,580,199 |
| 2015-01-06 | 2015-01-02 | 186.515 | 710,548 | -5,758 | 0.04% | 132,527,591 |
| 2015-01-05 | 2014-12-31 | 186.200 | 716,306 | -3,177 | 0.04% | 133,376,054 |
| 2015-01-02 | 2014-12-29 | 185.098 | 719,483 | -3,812 | 0.04% | 133,174,904 |
| 2014-12-30 | 2014-12-24 | 184.154 | 723,295 | +2,542 | 0.04% | 133,197,434 |
| 2014-12-29 | 2014-12-22 | 182.265 | 720,753 | +4,447 | 0.04% | 131,367,989 |
| 2014-12-22 | 2014-12-18 | 175.812 | 716,306 | -12,071 | 0.04% | 125,934,956 |
| 2014-12-19 | 2014-12-17 | 174.080 | 728,377 | +13,342 | 0.04% | 126,796,096 |
| 2014-12-18 | 2014-12-16 | 174.553 | 715,035 | -1,266 | 0.04% | 124,811,148 |
| 2014-12-17 | 2014-12-15 | 177.071 | 716,301 | +3,177 | 0.04% | 126,836,022 |
| 2014-12-16 | 2014-12-12 | 178.487 | 713,124 | +635 | 0.04% | 127,283,656 |
| 2014-12-15 | 2014-12-11 | 178.960 | 712,489 | -635 | 0.04% | 127,506,745 |
| 2014-12-11 | 2014-12-09 | 177.543 | 713,124 | +1,957 | 0.04% | 126,610,197 |
| 2014-12-10 | 2014-12-08 | 179.589 | 711,167 | +1,271 | 0.04% | 127,717,901 |
| 2014-12-09 | 2014-12-05 | 180.691 | 709,896 | -6,353 | 0.04% | 128,271,788 |
| 2014-12-05 | 2014-12-03 | 177.386 | 716,249 | -6,354 | 0.04% | 127,052,284 |
| 2014-12-04 | 2014-12-02 | 178.330 | 722,603 | +7,624 | 0.04% | 128,861,803 |
| 2014-12-03 | 2014-12-01 | 176.441 | 714,979 | +7,889 | 0.04% | 126,151,794 |
| 2014-12-02 | 2014-11-28 | 178.487 | 707,090 | +1,270 | 0.04% | 126,206,663 |
| 2014-12-01 | 2014-11-27 | 179.432 | 705,820 | +8,260 | 0.04% | 126,646,544 |
| 2014-11-27 | 2014-11-25 | 180.691 | 697,560 | -2,542 | 0.04% | 126,042,785 |
| 2014-11-26 | 2014-11-24 | 179.274 | 700,102 | +2,542 | 0.04% | 125,510,360 |
| 2014-11-25 | 2014-11-21 | 177.543 | 697,560 | +635 | 0.04% | 123,846,917 |
| 2014-11-24 | 2014-11-20 | 176.913 | 696,925 | +635 | 0.04% | 123,295,404 |
| 2014-11-21 | 2014-11-19 | 177.071 | 696,290 | -2,541 | 0.04% | 123,292,657 |
| 2014-11-20 | 2014-11-18 | 177.543 | 698,831 | +3,177 | 0.04% | 124,072,575 |
| 2014-11-19 | 2014-11-17 | 185.021 | 695,654 | +4,452 | 0.04% | 128,710,670 |
| 2014-11-18 | 2014-11-14 | 187.111 | 691,202 | +17,523 | 0.04% | 129,331,378 |
| 2014-11-17 | 2014-11-13 | 185.986 | 673,679 | +622 | 0.04% | 125,294,587 |
| 2014-11-14 | 2014-11-12 | 184.860 | 673,057 | +622 | 0.04% | 124,421,555 |
| 2014-11-13 | 2014-11-11 | 184.860 | 672,435 | +1,916 | 0.04% | 124,306,572 |
| 2014-11-12 | 2014-11-10 | 184.057 | 670,519 | -3,733 | 0.04% | 123,413,456 |
| 2014-11-11 | 2014-11-07 | 182.449 | 674,252 | -5,599 | 0.04% | 123,016,692 |
| 2014-11-10 | 2014-11-06 | 183.414 | 679,851 | +14,284 | 0.04% | 124,693,933 |
| 2014-11-06 | 2014-11-04 | 185.343 | 665,567 | -1,866 | 0.04% | 123,357,917 |
| 2014-10-30 | 2014-10-28 | 184.378 | 667,433 | -6,843 | 0.04% | 123,060,035 |
| 2014-10-27 | 2014-10-23 | 183.896 | 674,276 | -7,465 | 0.04% | 123,996,568 |
| 2014-10-23 | 2014-10-21 | 181.806 | 681,741 | -622 | 0.04% | 123,944,699 |
| 2014-10-22 | 2014-10-20 | 179.556 | 682,363 | +622 | 0.04% | 122,522,143 |
| 2014-10-21 | 2014-10-17 | 182.288 | 681,741 | -4,355 | 0.04% | 124,273,465 |
| 2014-10-20 | 2014-10-16 | 182.288 | 686,096 | -622 | 0.04% | 125,067,331 |
| 2014-10-17 | 2014-10-15 | 184.860 | 686,718 | +5 | 0.04% | 126,946,933 |
| 2014-10-16 | 2014-10-14 | 182.288 | 686,713 | -8,087 | 0.04% | 125,179,803 |
| 2014-10-15 | 2014-10-13 | 181.645 | 694,800 | +622 | 0.04% | 126,207,218 |
| 2014-10-14 | 2014-10-10 | 179.395 | 694,178 | -622 | 0.04% | 124,532,005 |
| 2014-10-13 | 2014-10-09 | 182.128 | 694,800 | +8,760 | 0.04% | 126,542,281 |
| 2014-10-10 | 2014-10-08 | 178.430 | 686,040 | -1,244 | 0.04% | 122,410,411 |
| 2014-10-09 | 2014-10-07 | 181.163 | 687,284 | +2,488 | 0.04% | 124,510,532 |
| 2014-10-08 | 2014-10-06 | 179.556 | 684,796 | -4,355 | 0.04% | 122,959,002 |
| 2014-10-06 | 2014-09-30 | 176.984 | 689,151 | -5,599 | 0.04% | 121,968,491 |
| 2014-10-03 | 2014-09-29 | 180.199 | 694,750 | -3,732 | 0.04% | 125,193,018 |
| 2014-09-26 | 2014-09-24 | 187.272 | 698,482 | -7,465 | 0.04% | 130,805,825 |
| 2014-09-25 | 2014-09-23 | 187.754 | 705,947 | +1,244 | 0.04% | 132,544,246 |
| 2014-09-23 | 2014-09-19 | 189.522 | 704,703 | -622 | 0.04% | 133,556,757 |
| 2014-09-22 | 2014-09-18 | 189.844 | 705,325 | -5,599 | 0.04% | 133,901,399 |
| 2014-09-19 | 2014-09-17 | 189.201 | 710,924 | -3,105 | 0.04% | 134,507,214 |
| 2014-09-18 | 2014-09-16 | 190.165 | 714,029 | -1,867 | 0.04% | 135,783,355 |
| 2014-09-17 | 2014-09-15 | 189.201 | 715,896 | +3,733 | 0.04% | 135,447,920 |
| 2014-09-16 | 2014-09-12 | 189.522 | 712,163 | +622 | 0.04% | 134,970,592 |
| 2014-09-15 | 2014-09-11 | 189.844 | 711,541 | +1,244 | 0.04% | 135,081,467 |
| 2014-09-12 | 2014-09-10 | 189.522 | 710,297 | -4,929 | 0.04% | 134,616,943 |
| 2014-09-11 | 2014-09-08 | 190.487 | 715,226 | +6,376 | 0.04% | 136,240,925 |
| 2014-09-10 | 2014-09-05 | 190.326 | 708,850 | -2,488 | 0.04% | 134,912,437 |
| 2014-09-08 | 2014-09-04 | 190.487 | 711,338 | +14,308 | 0.04% | 135,500,313 |
| 2014-09-05 | 2014-09-03 | 191.612 | 697,030 | -12,571 | 0.04% | 133,559,156 |
| 2014-09-03 | 2014-09-01 | 188.879 | 709,601 | -622 | 0.04% | 134,028,768 |
| 2014-09-02 | 2014-08-29 | 189.040 | 710,223 | -26,128 | 0.04% | 134,260,418 |
| 2014-08-28 | 2014-08-26 | 190.004 | 736,351 | -1,866 | 0.04% | 139,909,852 |
| 2014-08-27 | 2014-08-25 | 189.201 | 738,217 | -4,355 | 0.04% | 139,671,065 |
| 2014-08-25 | 2014-08-21 | 187.593 | 742,572 | +12,442 | 0.04% | 139,301,363 |
| 2014-08-22 | 2014-08-20 | 190.004 | 730,130 | -20,529 | 0.04% | 138,727,835 |
| 2014-08-21 | 2014-08-19 | 188.879 | 750,659 | +3,111 | 0.04% | 141,783,764 |
| 2014-08-20 | 2014-08-18 | 186.468 | 747,548 | -11,820 | 0.04% | 139,393,657 |
| 2014-08-19 | 2014-08-15 | 187.754 | 759,368 | +13,066 | 0.04% | 142,574,243 |
| 2014-08-18 | 2014-08-14 | 187.754 | 746,302 | +6,221 | 0.04% | 140,121,052 |
| 2014-08-15 | 2014-08-13 | 189.201 | 740,081 | -3,732 | 0.04% | 140,023,735 |
| 2014-08-13 | 2014-08-11 | 186.950 | 743,813 | -11,772 | 0.04% | 139,055,900 |
| 2014-08-12 | 2014-08-08 | 185.343 | 755,585 | +6,221 | 0.04% | 140,042,087 |
| 2014-08-11 | 2014-08-07 | 185.343 | 749,364 | -10,575 | 0.04% | 138,889,071 |
| 2014-08-08 | 2014-08-06 | 184.057 | 759,939 | +7,465 | 0.04% | 139,871,799 |
| 2014-08-07 | 2014-08-05 | 184.378 | 752,474 | +1,866 | 0.04% | 138,739,734 |
| 2014-08-06 | 2014-08-04 | 184.057 | 750,608 | -1,866 | 0.04% | 138,154,366 |
| 2014-08-05 | 2014-08-01 | 185.664 | 752,474 | +4,355 | 0.04% | 139,707,404 |
| 2014-08-04 | 2014-07-31 | 189.522 | 748,119 | -11,217 | 0.04% | 141,785,046 |
| 2014-08-01 | 2014-07-30 | 186.307 | 759,336 | -4,355 | 0.04% | 141,469,678 |
| 2014-07-31 | 2014-07-29 | 180.520 | 763,691 | -622 | 0.05% | 137,861,617 |
| 2014-07-30 | 2014-07-28 | 172.965 | 764,313 | -1,866 | 0.05% | 132,199,392 |
| 2014-07-29 | 2014-07-25 | 173.447 | 766,179 | -4,355 | 0.05% | 132,891,630 |
| 2014-07-28 | 2014-07-24 | 173.447 | 770,534 | -1,982 | 0.05% | 133,646,993 |
| 2014-07-24 | 2014-07-22 | 171.679 | 772,516 | -622 | 0.05% | 132,624,780 |
| 2014-07-22 | 2014-07-18 | 171.358 | 773,138 | -622 | 0.05% | 132,483,003 |
| 2014-07-21 | 2014-07-17 | 170.393 | 773,760 | +1,244 | 0.05% | 131,843,305 |
| 2014-07-18 | 2014-07-16 | 170.715 | 772,516 | -622 | 0.05% | 131,879,697 |
| 2014-07-17 | 2014-07-15 | 170.072 | 773,138 | +625 | 0.05% | 131,488,759 |
| 2014-07-15 | 2014-07-11 | 170.715 | 772,513 | -7,466 | 0.05% | 131,879,185 |
| 2014-07-14 | 2014-07-10 | 170.875 | 779,979 | +13,686 | 0.05% | 133,279,119 |
| 2014-07-11 | 2014-07-09 | 170.554 | 766,293 | -13,632 | 0.05% | 130,694,160 |
| 2014-07-10 | 2014-07-08 | 172.965 | 779,925 | +14,308 | 0.05% | 134,899,721 |
| 2014-07-04 | 2014-07-02 | 173.126 | 765,617 | +1,866 | 0.05% | 132,548,010 |
| 2014-07-03 | 2014-06-30 | 170.875 | 763,751 | -74 | 0.05% | 130,506,156 |
| 2014-07-02 | 2014-06-27 | 171.840 | 763,825 | -30,303 | 0.05% | 131,255,501 |
| 2014-06-30 | 2014-06-26 | 169.911 | 794,128 | -52,878 | 0.05% | 134,930,906 |
| 2014-06-27 | 2014-06-25 | 169.268 | 847,006 | +52,878 | 0.05% | 143,370,829 |
| 2014-06-26 | 2014-06-24 | 169.589 | 794,128 | -14,930 | 0.05% | 134,675,597 |
| 2014-06-25 | 2014-06-23 | 169.750 | 809,058 | +11,197 | 0.05% | 137,337,619 |
| 2014-06-24 | 2014-06-20 | 172.161 | 797,861 | -622 | 0.05% | 137,360,748 |
| 2014-06-23 | 2014-06-19 | 173.608 | 798,483 | -6,221 | 0.05% | 138,623,024 |
| 2014-06-19 | 2014-06-17 | 171.518 | 804,704 | -12,439 | 0.05% | 138,021,429 |
| 2014-06-18 | 2014-06-16 | 171.840 | 817,143 | +12,442 | 0.05% | 140,417,653 |
| 2014-06-17 | 2014-06-13 | 172.001 | 804,701 | -3,111 | 0.05% | 138,408,977 |
| 2014-06-16 | 2014-06-12 | 170.715 | 807,812 | -59 | 0.05% | 137,905,236 |
| 2014-06-13 | 2014-06-11 | 169.750 | 807,871 | +8,088 | 0.05% | 137,136,126 |
| 2014-06-12 | 2014-06-10 | 172.001 | 799,783 | -8,656 | 0.05% | 137,563,078 |
| 2014-06-11 | 2014-06-09 | 173.126 | 808,439 | -6,843 | 0.05% | 139,961,600 |
| 2014-06-10 | 2014-06-06 | 172.965 | 815,282 | -6,221 | 0.05% | 141,015,245 |
| 2014-06-09 | 2014-06-05 | 173.126 | 821,503 | -1,866 | 0.05% | 142,223,315 |
| 2014-06-06 | 2014-06-04 | 170.554 | 823,369 | -8,088 | 0.05% | 140,428,687 |
| 2014-06-05 | 2014-06-03 | 173.447 | 831,457 | +14,931 | 0.05% | 144,213,919 |
| 2014-06-04 | 2014-05-30 | 170.393 | 816,526 | -17,419 | 0.05% | 139,130,333 |
| 2014-06-03 | 2014-05-29 | 167.982 | 833,945 | -2,488 | 0.05% | 140,087,582 |
| 2014-05-30 | 2014-05-28 | 167.178 | 836,433 | -8,710 | 0.05% | 139,833,246 |
| 2014-05-29 | 2014-05-27 | 165.571 | 845,143 | -1,244 | 0.05% | 139,930,815 |
| 2014-05-28 | 2014-05-26 | 164.285 | 846,387 | -622 | 0.05% | 139,048,344 |
| 2014-05-27 | 2014-05-23 | 163.963 | 847,009 | -1,244 | 0.05% | 138,878,218 |
| 2014-05-26 | 2014-05-22 | 162.999 | 848,253 | -622 | 0.05% | 138,264,058 |
| 2014-05-23 | 2014-05-21 | 162.999 | 848,875 | -15,711 | 0.05% | 138,365,443 |
| 2014-05-22 | 2014-05-20 | 162.034 | 864,586 | +5,599 | 0.05% | 140,092,431 |
| 2014-05-21 | 2014-05-19 | 162.034 | 858,987 | +622 | 0.05% | 139,185,202 |
| 2014-05-20 | 2014-05-16 | 163.802 | 858,365 | -14,308 | 0.05% | 140,602,203 |
| 2014-05-19 | 2014-05-15 | 164.124 | 872,673 | -16,826 | 0.05% | 143,226,448 |
| 2014-05-16 | 2014-05-14 | 161.873 | 889,499 | -6,221 | 0.05% | 143,986,201 |
| 2014-05-15 | 2014-05-13 | 158.900 | 895,720 | -14,308 | 0.05% | 142,329,487 |
| 2014-05-14 | 2014-05-12 | 158.257 | 910,028 | +1,860 | 0.05% | 144,017,881 |
| 2014-05-13 | 2014-05-09 | 153.997 | 908,168 | -6,161 | 0.05% | 139,854,886 |
| 2014-05-12 | 2014-05-08 | 153.113 | 914,329 | +8,709 | 0.05% | 139,995,288 |
| 2014-05-09 | 2014-05-07 | 153.514 | 905,620 | +622 | 0.05% | 139,025,772 |
| 2014-05-07 | 2014-05-02 | 157.533 | 904,998 | +622 | 0.05% | 142,567,205 |
| 2014-05-05 | 2014-04-30 | 156.971 | 904,376 | +1,867 | 0.05% | 141,960,401 |
| 2014-05-02 | 2014-04-29 | 158.417 | 902,509 | -622 | 0.05% | 142,973,026 |
| 2014-04-30 | 2014-04-28 | 155.845 | 903,131 | -623 | 0.05% | 140,748,736 |
| 2014-04-29 | 2014-04-25 | 155.122 | 903,754 | -21 | 0.05% | 140,192,082 |
| 2014-04-28 | 2014-04-24 | 156.729 | 903,775 | +644 | 0.05% | 141,648,141 |
| 2014-04-25 | 2014-04-23 | 156.729 | 903,131 | +1,244 | 0.05% | 141,547,207 |
| 2014-04-24 | 2014-04-22 | 159.543 | 901,887 | +1,038 | 0.05% | 143,889,327 |
| 2014-04-23 | 2014-04-17 | 160.266 | 900,849 | -105 | 0.05% | 144,375,366 |
| 2014-04-22 | 2014-04-16 | 159.864 | 900,954 | -3,111 | 0.05% | 144,030,128 |
| 2014-04-17 | 2014-04-15 | 161.391 | 904,065 | +625 | 0.05% | 145,908,069 |
| 2014-04-16 | 2014-04-14 | 161.713 | 903,440 | -9,578 | 0.05% | 146,097,652 |
| 2014-04-15 | 2014-04-11 | 160.186 | 913,018 | -3,733 | 0.05% | 146,252,259 |
| 2014-04-14 | 2014-04-10 | 161.552 | 916,751 | -11,820 | 0.05% | 148,102,843 |
| 2014-04-11 | 2014-04-09 | 160.668 | 928,571 | -32,292 | 0.06% | 149,191,422 |
| 2014-04-10 | 2014-04-08 | 160.507 | 960,863 | -1,244 | 0.06% | 154,225,249 |
| 2014-04-09 | 2014-04-07 | 161.522 | 962,107 | -2,728 | 0.06% | 155,401,537 |
| 2014-04-08 | 2014-04-04 | 161.361 | 964,835 | +1,528 | 0.06% | 155,686,327 |
| 2014-04-07 | 2014-04-03 | 160.714 | 963,307 | -17,954 | 0.06% | 154,817,387 |
| 2014-04-04 | 2014-04-02 | 161.118 | 981,261 | -21,050 | 0.06% | 158,099,093 |
| 2014-04-03 | 2014-04-01 | 154.819 | 1,002,311 | -1,858 | 0.06% | 155,176,714 |
| 2014-04-02 | 2014-03-31 | 153.446 | 1,004,169 | -1,857 | 0.06% | 154,085,706 |
| 2014-04-01 | 2014-03-28 | 151.265 | 1,006,026 | -1,238 | 0.06% | 152,176,967 |
| 2014-03-31 | 2014-03-27 | 150.296 | 1,007,264 | -1,238 | 0.06% | 151,388,061 |
| 2014-03-28 | 2014-03-26 | 150.700 | 1,008,502 | +5,572 | 0.06% | 151,981,366 |
| 2014-03-27 | 2014-03-25 | 149.408 | 1,002,930 | -3,096 | 0.06% | 149,845,702 |
| 2014-03-25 | 2014-03-21 | 147.631 | 1,006,026 | +1,857 | 0.06% | 148,520,819 |
| 2014-03-24 | 2014-03-20 | 146.824 | 1,004,169 | -6,810 | 0.06% | 147,435,691 |
| 2014-03-21 | 2014-03-19 | 147.712 | 1,010,979 | +3,715 | 0.06% | 149,333,684 |
| 2014-03-20 | 2014-03-18 | 148.197 | 1,007,264 | +1,238 | 0.06% | 149,273,021 |
| 2014-03-19 | 2014-03-17 | 147.873 | 1,006,026 | -619 | 0.06% | 148,764,563 |
| 2014-03-18 | 2014-03-14 | 148.035 | 1,006,645 | +1,238 | 0.06% | 149,018,692 |
| 2014-03-17 | 2014-03-13 | 148.681 | 1,005,407 | +11,144 | 0.06% | 149,485,006 |
| 2014-03-14 | 2014-03-12 | 152.089 | 994,263 | +3,096 | 0.06% | 151,216,320 |
| 2014-03-13 | 2014-03-11 | 153.150 | 991,167 | +12,614 | 0.06% | 151,796,789 |
| 2014-03-12 | 2014-03-10 | 152.007 | 978,553 | +1,226 | 0.06% | 148,747,161 |
| 2014-03-11 | 2014-03-07 | 153.558 | 977,327 | +1,838 | 0.06% | 150,075,913 |
| 2014-03-10 | 2014-03-06 | 154.047 | 975,489 | -3,064 | 0.06% | 150,271,231 |
| 2014-03-07 | 2014-03-05 | 153.639 | 978,553 | +9,805 | 0.06% | 150,344,017 |
| 2014-03-06 | 2014-03-04 | 156.087 | 968,748 | +11,030 | 0.06% | 151,208,870 |
| 2014-03-05 | 2014-03-03 | 157.719 | 957,718 | -3,064 | 0.06% | 151,050,088 |
| 2014-03-04 | 2014-02-28 | 162.043 | 960,782 | +6,128 | 0.06% | 155,688,158 |
| 2014-03-03 | 2014-02-27 | 161.798 | 954,654 | -7,966 | 0.06% | 154,461,479 |
| 2014-02-28 | 2014-02-26 | 160.982 | 962,620 | -24,512 | 0.06% | 154,964,937 |
| 2014-02-27 | 2014-02-25 | 160.656 | 987,132 | +1,838 | 0.06% | 158,588,768 |
| 2014-02-26 | 2014-02-24 | 159.106 | 985,294 | +20,836 | 0.06% | 156,766,018 |
| 2014-02-25 | 2014-02-21 | 162.043 | 964,458 | -3,064 | 0.06% | 156,283,829 |
| 2014-02-24 | 2014-02-20 | 160.167 | 967,522 | -9,805 | 0.06% | 154,964,645 |
| 2014-02-21 | 2014-02-19 | 160.167 | 977,327 | -5,515 | 0.06% | 156,535,078 |
| 2014-02-20 | 2014-02-18 | 158.045 | 982,842 | -11,644 | 0.06% | 155,333,385 |
| 2014-02-19 | 2014-02-17 | 158.779 | 994,486 | +9,805 | 0.06% | 157,903,948 |
| 2014-02-18 | 2014-02-14 | 157.474 | 984,681 | -613 | 0.06% | 155,061,630 |
| 2014-02-17 | 2014-02-13 | 156.168 | 985,294 | +1,226 | 0.06% | 153,871,876 |
| 2014-02-14 | 2014-02-12 | 156.005 | 984,068 | -1,226 | 0.06% | 153,519,828 |
| 2014-02-13 | 2014-02-11 | 155.516 | 985,294 | -1,166 | 0.06% | 153,228,734 |
| 2014-02-12 | 2014-02-10 | 155.271 | 986,460 | -613 | 0.06% | 153,168,601 |
| 2014-02-11 | 2014-02-07 | 155.516 | 987,073 | +613 | 0.06% | 153,505,396 |
| 2014-02-10 | 2014-02-06 | 150.620 | 986,460 | +20,835 | 0.06% | 148,580,787 |
| 2014-02-07 | 2014-02-05 | 152.007 | 965,625 | +613 | 0.06% | 146,782,011 |
| 2014-02-06 | 2014-02-04 | 152.660 | 965,012 | -8,580 | 0.06% | 147,318,734 |
| 2014-02-05 | 2014-01-30 | 154.700 | 973,592 | +13,482 | 0.06% | 150,614,508 |
| 2014-02-04 | 2014-01-28 | 156.903 | 960,110 | -1,838 | 0.06% | 150,643,971 |
| 2014-01-29 | 2014-01-27 | 156.984 | 961,948 | -14,708 | 0.06% | 151,010,846 |
| 2014-01-28 | 2014-01-24 | 158.045 | 976,656 | -3,676 | 0.06% | 154,355,718 |
| 2014-01-27 | 2014-01-23 | 159.187 | 980,332 | +5,515 | 0.06% | 156,056,523 |
| 2014-01-24 | 2014-01-22 | 161.390 | 974,817 | -9,339 | 0.06% | 157,326,130 |
| 2014-01-23 | 2014-01-21 | 161.064 | 984,156 | -1,226 | 0.06% | 158,512,155 |
| 2014-01-22 | 2014-01-20 | 160.248 | 985,382 | -4,289 | 0.06% | 157,905,620 |
| 2014-01-21 | 2014-01-17 | 160.738 | 989,671 | -5,516 | 0.06% | 159,077,424 |
| 2014-01-20 | 2014-01-16 | 158.861 | 995,187 | -9,192 | 0.06% | 158,096,452 |
| 2014-01-16 | 2014-01-14 | 157.882 | 1,004,379 | -612 | 0.06% | 158,573,303 |
| 2014-01-14 | 2014-01-10 | 158.208 | 1,004,991 | -4,903 | 0.06% | 158,997,926 |
| 2014-01-13 | 2014-01-09 | 158.453 | 1,009,894 | -1,168 | 0.06% | 160,020,821 |
| 2014-01-10 | 2014-01-08 | 157.800 | 1,011,062 | +1,225 | 0.06% | 159,545,932 |
| 2014-01-09 | 2014-01-07 | 157.474 | 1,009,837 | -3,677 | 0.06% | 159,023,045 |
| 2014-01-08 | 2014-01-06 | 158.453 | 1,013,514 | -15,932 | 0.06% | 160,594,422 |
| 2014-01-07 | 2014-01-03 | 157.311 | 1,029,446 | +4,289 | 0.06% | 161,942,962 |
| 2014-01-06 | 2014-01-02 | 160.003 | 1,025,157 | -6,128 | 0.06% | 164,028,553 |
| 2014-01-03 | 2013-12-31 | 160.493 | 1,031,285 | +4,903 | 0.06% | 165,513,925 |
| 2013-12-30 | 2013-12-24 | 159.106 | 1,026,382 | -613 | 0.06% | 163,303,358 |
| 2013-12-27 | 2013-12-20 | 158.371 | 1,026,995 | -3,064 | 0.06% | 162,646,732 |
| 2013-12-23 | 2013-12-19 | 157.964 | 1,030,059 | +1,838 | 0.06% | 162,711,756 |
| 2013-12-20 | 2013-12-18 | 158.943 | 1,028,221 | -3,677 | 0.06% | 163,428,163 |
| 2013-12-19 | 2013-12-17 | 157.556 | 1,031,898 | +9,666 | 0.06% | 162,581,274 |
| 2013-12-18 | 2013-12-16 | 158.045 | 1,022,232 | -613 | 0.06% | 161,558,782 |
| 2013-12-17 | 2013-12-13 | 157.964 | 1,022,845 | +613 | 0.06% | 161,572,207 |
| 2013-12-16 | 2013-12-12 | 157.311 | 1,022,232 | +8,579 | 0.06% | 160,808,122 |
| 2013-12-13 | 2013-12-11 | 156.984 | 1,013,653 | +12,869 | 0.06% | 159,127,726 |
| 2013-12-12 | 2013-12-10 | 158.861 | 1,000,784 | +46 | 0.06% | 158,985,597 |
| 2013-12-11 | 2013-12-09 | 158.943 | 1,000,738 | +7,966 | 0.06% | 159,059,943 |
| 2013-12-09 | 2013-12-05 | 159.922 | 992,772 | +9,192 | 0.06% | 158,765,841 |
| 2013-12-06 | 2013-12-04 | 160.167 | 983,580 | +19,610 | 0.06% | 157,536,600 |
| 2013-12-05 | 2013-12-03 | 161.880 | 963,970 | +1,226 | 0.06% | 156,047,446 |
| 2013-12-04 | 2013-12-02 | 163.022 | 962,744 | +5,515 | 0.06% | 156,948,722 |
| 2013-12-03 | 2013-11-29 | 162.451 | 957,229 | +2,451 | 0.06% | 155,502,933 |
| 2013-12-02 | 2013-11-28 | 162.451 | 954,778 | -23,899 | 0.06% | 155,104,766 |
| 2013-11-29 | 2013-11-27 | 163.104 | 978,677 | -1,226 | 0.06% | 159,626,009 |
| 2013-11-28 | 2013-11-26 | 162.778 | 979,903 | +2,451 | 0.06% | 159,506,162 |
| 2013-11-27 | 2013-11-25 | 161.635 | 977,452 | +9,192 | 0.06% | 157,990,653 |
| 2013-11-26 | 2013-11-22 | 162.125 | 968,260 | +8,580 | 0.06% | 156,978,920 |
| 2013-11-25 | 2013-11-21 | 162.533 | 959,680 | +12,256 | 0.06% | 155,979,404 |
| 2013-11-22 | 2013-11-20 | 162.941 | 947,424 | -19,610 | 0.06% | 154,373,917 |
| 2013-11-21 | 2013-11-19 | 162.696 | 967,034 | +17,158 | 0.06% | 157,332,475 |
| 2013-11-20 | 2013-11-18 | 163.185 | 949,876 | +35,543 | 0.06% | 155,005,957 |
| 2013-11-19 | 2013-11-15 | 169.645 | 914,333 | -1,226 | 0.06% | 155,111,607 |
| 2013-11-18 | 2013-11-14 | 167.973 | 915,559 | +36,008 | 0.06% | 153,789,349 |
| 2013-11-15 | 2013-11-13 | 167.472 | 879,551 | +31,711 | 0.06% | 147,299,953 |
| 2013-11-14 | 2013-11-12 | 169.310 | 847,840 | +598 | 0.05% | 143,548,021 |
| 2013-11-13 | 2013-11-11 | 169.645 | 847,242 | +1,843 | 0.05% | 143,729,985 |
| 2013-11-12 | 2013-11-08 | 170.480 | 845,399 | +20,343 | 0.05% | 144,123,819 |
| 2013-11-11 | 2013-11-07 | 169.645 | 825,056 | +2,991 | 0.05% | 139,966,251 |
| 2013-11-08 | 2013-11-06 | 170.480 | 822,065 | -598 | 0.05% | 140,145,834 |
| 2013-11-07 | 2013-11-05 | 170.480 | 822,663 | +11,966 | 0.05% | 140,247,781 |
| 2013-11-06 | 2013-11-04 | 172.152 | 810,697 | -1,196 | 0.05% | 139,562,793 |
| 2013-11-05 | 2013-11-01 | 170.982 | 811,893 | -14,958 | 0.05% | 138,818,802 |
| 2013-11-04 | 2013-10-31 | 169.812 | 826,851 | +4,188 | 0.05% | 140,408,961 |
| 2013-11-01 | 2013-10-30 | 171.483 | 822,663 | -2,991 | 0.05% | 141,072,768 |
| 2013-10-31 | 2013-10-29 | 169.477 | 825,654 | +2,393 | 0.05% | 139,929,701 |
| 2013-10-30 | 2013-10-28 | 169.477 | 823,261 | -598 | 0.05% | 139,524,141 |
| 2013-10-29 | 2013-10-25 | 167.973 | 823,859 | +4,786 | 0.05% | 138,386,209 |
| 2013-10-28 | 2013-10-24 | 168.809 | 819,073 | +5,983 | 0.05% | 138,266,779 |
| 2013-10-25 | 2013-10-23 | 169.812 | 813,090 | -8,376 | 0.05% | 138,072,182 |
| 2013-10-24 | 2013-10-22 | 167.472 | 821,466 | +19,146 | 0.05% | 137,572,356 |
| 2013-10-23 | 2013-10-21 | 168.809 | 802,320 | +4,786 | 0.05% | 135,438,724 |
| 2013-10-22 | 2013-10-18 | 170.815 | 797,534 | +6,582 | 0.05% | 136,230,379 |
| 2013-10-21 | 2013-10-17 | 170.647 | 790,952 | +5,384 | 0.05% | 134,973,880 |
| 2013-10-18 | 2013-10-16 | 172.319 | 785,568 | +1,795 | 0.05% | 135,368,093 |
| 2013-10-17 | 2013-10-15 | 172.653 | 783,773 | +2,394 | 0.05% | 135,320,777 |
| 2013-10-16 | 2013-10-11 | 173.656 | 781,379 | -1,197 | 0.05% | 135,691,032 |
| 2013-10-15 | 2013-10-10 | 171.483 | 782,576 | +9,573 | 0.05% | 134,198,526 |
| 2013-10-11 | 2013-10-09 | 170.647 | 773,003 | +12,612 | 0.05% | 131,910,930 |
| 2013-10-10 | 2013-10-08 | 171.483 | 760,391 | +11,368 | 0.05% | 130,394,175 |
| 2013-10-09 | 2013-10-07 | 171.149 | 749,023 | +10,171 | 0.05% | 128,194,376 |
| 2013-10-08 | 2013-10-04 | 175.661 | 738,852 | +4,786 | 0.05% | 129,787,848 |
| 2013-10-07 | 2013-10-03 | 176.664 | 734,066 | +599 | 0.05% | 129,683,272 |
| 2013-10-03 | 2013-09-30 | 176.330 | 733,467 | -599 | 0.05% | 129,332,270 |
| 2013-10-02 | 2013-09-27 | 179.506 | 734,066 | -1,196 | 0.05% | 131,769,001 |
| 2013-09-30 | 2013-09-26 | 176.831 | 735,262 | -5,996 | 0.05% | 130,017,452 |
| 2013-09-27 | 2013-09-25 | 176.497 | 741,258 | +5,983 | 0.05% | 130,829,949 |
| 2013-09-26 | 2013-09-24 | 176.330 | 735,275 | +598 | 0.05% | 129,651,075 |
| 2013-09-25 | 2013-09-23 | 179.171 | 734,677 | -598 | 0.05% | 131,633,094 |
| 2013-09-24 | 2013-09-19 | 181.678 | 735,275 | -61,626 | 0.05% | 133,583,619 |
| 2013-09-23 | 2013-09-18 | 172.987 | 796,901 | +16,753 | 0.05% | 137,853,750 |
| 2013-09-19 | 2013-09-17 | 171.483 | 780,148 | -4,188 | 0.05% | 133,782,166 |
| 2013-09-18 | 2013-09-16 | 171.483 | 784,336 | +17,949 | 0.05% | 134,500,337 |
| 2013-09-17 | 2013-09-13 | 169.979 | 766,387 | +12,564 | 0.05% | 130,269,559 |
| 2013-09-16 | 2013-09-12 | 172.319 | 753,823 | +4,787 | 0.05% | 129,897,834 |
| 2013-09-13 | 2013-09-11 | 171.483 | 749,036 | +598 | 0.05% | 128,446,985 |
| 2013-09-12 | 2013-09-10 | 172.319 | 748,438 | +48 | 0.05% | 128,969,898 |
| 2013-09-11 | 2013-09-09 | 172.152 | 748,390 | -1,197 | 0.05% | 128,836,543 |
| 2013-09-10 | 2013-09-06 | 170.480 | 749,587 | +11,368 | 0.05% | 127,789,767 |
| 2013-09-09 | 2013-09-05 | 171.316 | 738,219 | +598 | 0.05% | 126,468,668 |
| 2013-09-06 | 2013-09-04 | 169.812 | 737,621 | -1,795 | 0.05% | 125,256,664 |
| 2013-09-05 | 2013-09-03 | 169.979 | 739,416 | -18,547 | 0.05% | 125,685,060 |
| 2013-09-04 | 2013-09-02 | 169.979 | 757,963 | +16,752 | 0.05% | 128,837,658 |
| 2013-09-03 | 2013-08-30 | 168.140 | 741,211 | -11,966 | 0.05% | 124,627,447 |
| 2013-09-02 | 2013-08-29 | 167.639 | 753,177 | +11,966 | 0.05% | 126,261,761 |
| 2013-08-30 | 2013-08-28 | 165.550 | 741,211 | -7,778 | 0.05% | 122,707,243 |
| 2013-08-29 | 2013-08-27 | 167.305 | 748,989 | +9,573 | 0.05% | 125,309,321 |
| 2013-08-28 | 2013-08-26 | 167.806 | 739,416 | +1,197 | 0.05% | 124,078,467 |
| 2013-08-27 | 2013-08-23 | 167.305 | 738,219 | +7,180 | 0.05% | 123,507,451 |
| 2013-08-26 | 2013-08-22 | 167.472 | 731,039 | +1,794 | 0.05% | 122,428,388 |
| 2013-08-23 | 2013-08-21 | 167.973 | 729,245 | +10,172 | 0.05% | 122,493,596 |
| 2013-08-22 | 2013-08-20 | 170.480 | 719,073 | +2,393 | 0.04% | 122,587,733 |
| 2013-08-21 | 2013-08-19 | 173.656 | 716,680 | -598 | 0.04% | 124,455,672 |
| 2013-08-20 | 2013-08-16 | 175.160 | 717,278 | +5,384 | 0.04% | 125,638,475 |
| 2013-08-16 | 2013-08-13 | 176.497 | 711,894 | +1,795 | 0.04% | 125,647,286 |
| 2013-08-15 | 2013-08-12 | 173.823 | 710,099 | -598 | 0.04% | 123,431,527 |
| 2013-08-13 | 2013-08-09 | 172.486 | 710,697 | +1,843 | 0.04% | 122,585,200 |
| 2013-08-09 | 2013-08-07 | 171.483 | 708,854 | -598 | 0.04% | 121,556,452 |
| 2013-08-08 | 2013-08-06 | 172.319 | 709,452 | -17,949 | 0.04% | 122,251,879 |
| 2013-08-07 | 2013-08-05 | 175.160 | 727,401 | +14,958 | 0.05% | 127,411,620 |
| 2013-08-06 | 2013-08-02 | 173.990 | 712,443 | +8,376 | 0.04% | 123,958,044 |
| 2013-08-05 | 2013-08-01 | 174.492 | 704,067 | -1,197 | 0.04% | 122,853,731 |
| 2013-08-02 | 2013-07-31 | 172.987 | 705,264 | -598 | 0.04% | 122,001,713 |
| 2013-07-31 | 2013-07-29 | 173.154 | 705,862 | -11,966 | 0.04% | 122,223,135 |
| 2013-07-29 | 2013-07-25 | 172.319 | 717,828 | -12,565 | 0.04% | 123,695,221 |
| 2013-07-26 | 2013-07-24 | 174.324 | 730,393 | +7,778 | 0.05% | 127,325,319 |
| 2013-07-25 | 2013-07-23 | 172.987 | 722,615 | +6,582 | 0.05% | 125,003,215 |
| 2013-07-23 | 2013-07-19 | 170.647 | 716,033 | +598 | 0.04% | 122,189,149 |
| 2013-07-19 | 2013-07-17 | 171.149 | 715,435 | -1,197 | 0.04% | 122,445,830 |
| 2013-07-17 | 2013-07-15 | 171.483 | 716,632 | -2,393 | 0.04% | 122,890,248 |
| 2013-07-16 | 2013-07-12 | 170.982 | 719,025 | -46,070 | 0.04% | 122,940,078 |
| 2013-07-15 | 2013-07-11 | 169.979 | 765,095 | +23,334 | 0.05% | 130,049,947 |
| 2013-07-12 | 2013-07-10 | 167.137 | 741,761 | -5,384 | 0.05% | 123,976,068 |
| 2013-07-11 | 2013-07-09 | 165.048 | 747,145 | -17,900 | 0.05% | 123,314,987 |
| 2013-07-10 | 2013-07-08 | 165.299 | 765,045 | +25,129 | 0.05% | 126,461,152 |
| 2013-07-09 | 2013-07-05 | 167.472 | 739,916 | -22,137 | 0.05% | 123,915,034 |
| 2013-07-08 | 2013-07-04 | 164.881 | 762,053 | +10,769 | 0.05% | 125,648,159 |
| 2013-07-05 | 2013-07-03 | 163.293 | 751,284 | +4,188 | 0.05% | 122,679,660 |
| 2013-07-04 | 2013-07-02 | 167.054 | 747,096 | +1,795 | 0.05% | 124,805,312 |
| 2013-07-03 | 2013-06-28 | 167.305 | 745,301 | -1,196 | 0.05% | 124,692,302 |
| 2013-07-02 | 2013-06-27 | 164.463 | 746,497 | +598 | 0.05% | 122,771,349 |
| 2013-06-28 | 2013-06-26 | 165.048 | 745,899 | -22,736 | 0.05% | 123,109,336 |
| 2013-06-27 | 2013-06-25 | 161.288 | 768,635 | +20,941 | 0.05% | 123,971,350 |
| 2013-06-26 | 2013-06-24 | 159.616 | 747,694 | -10,171 | 0.05% | 119,344,148 |
| 2013-06-25 | 2013-06-21 | 160.118 | 757,865 | +14,359 | 0.05% | 121,347,608 |
| 2013-06-24 | 2013-06-20 | 162.040 | 743,506 | +3,590 | 0.05% | 120,477,557 |
| 2013-06-20 | 2013-06-18 | 168.140 | 739,916 | +9,573 | 0.05% | 124,409,705 |
| 2013-06-18 | 2013-06-14 | 162.541 | 730,343 | -5,983 | 0.05% | 118,710,830 |
| 2013-06-17 | 2013-06-13 | 161.204 | 736,326 | +4,188 | 0.05% | 118,698,773 |
| 2013-06-14 | 2013-06-11 | 161.121 | 732,138 | -1,145 | 0.05% | 117,962,466 |
| 2013-06-13 | 2013-06-10 | 164.965 | 733,283 | +23,932 | 0.05% | 120,965,808 |
| 2013-06-11 | 2013-06-07 | 165.633 | 709,351 | +10,172 | 0.04% | 117,492,109 |
| 2013-06-10 | 2013-06-06 | 167.054 | 699,179 | +2,991 | 0.04% | 116,800,590 |
| 2013-06-07 | 2013-06-05 | 167.472 | 696,188 | +20,941 | 0.04% | 116,591,829 |
| 2013-06-06 | 2013-06-04 | 169.645 | 675,247 | +2,991 | 0.04% | 114,551,971 |
| 2013-06-05 | 2013-06-03 | 170.480 | 672,256 | +599 | 0.04% | 114,606,360 |
| 2013-06-04 | 2013-05-31 | 172.486 | 671,657 | +3,590 | 0.04% | 115,851,351 |
| 2013-06-03 | 2013-05-30 | 172.486 | 668,067 | +5,983 | 0.04% | 115,232,127 |
| 2013-05-31 | 2013-05-29 | 176.831 | 662,084 | +20,342 | 0.04% | 117,077,279 |
| 2013-05-28 | 2013-05-24 | 181.511 | 641,742 | -598 | 0.04% | 116,483,430 |
| 2013-05-27 | 2013-05-23 | 180.843 | 642,340 | +7,778 | 0.04% | 116,162,537 |
| 2013-05-24 | 2013-05-22 | 187.027 | 634,562 | -598 | 0.04% | 118,680,129 |
| 2013-05-23 | 2013-05-21 | 187.027 | 635,160 | -6,047 | 0.04% | 118,791,971 |
| 2013-05-22 | 2013-05-20 | 186.525 | 641,207 | -599 | 0.04% | 119,601,413 |
| 2013-05-20 | 2013-05-15 | 183.350 | 641,806 | -598 | 0.04% | 117,675,015 |
| 2013-05-15 | 2013-05-13 | 182.180 | 642,404 | +2,991 | 0.04% | 117,033,070 |
| 2013-05-13 | 2013-05-09 | 185.857 | 639,413 | +2,491 | 0.04% | 118,839,307 |
| 2013-05-09 | 2013-05-07 | 187.194 | 636,922 | +598 | 0.04% | 119,227,966 |
| 2013-05-06 | 2013-05-02 | 183.851 | 636,324 | +4,188 | 0.04% | 116,988,952 |
| 2013-05-02 | 2013-04-29 | 188.197 | 632,136 | -1,196 | 0.04% | 118,965,977 |
| 2013-04-30 | 2013-04-26 | 190.370 | 633,332 | -7,180 | 0.04% | 120,567,156 |
| 2013-04-29 | 2013-04-25 | 190.537 | 640,512 | -6,582 | 0.04% | 122,041,063 |
| 2013-04-26 | 2013-04-24 | 190.035 | 647,094 | -1,196 | 0.04% | 122,970,715 |
| 2013-04-25 | 2013-04-23 | 187.528 | 648,290 | -19,375 | 0.04% | 121,572,694 |
| 2013-04-24 | 2013-04-22 | 188.865 | 667,665 | +16,154 | 0.04% | 126,098,789 |
| 2013-04-23 | 2013-04-19 | 185.355 | 651,511 | -13,163 | 0.04% | 120,761,128 |
| 2013-04-22 | 2013-04-18 | 180.676 | 664,674 | +5,983 | 0.04% | 120,090,388 |
| 2013-04-19 | 2013-04-17 | 180.676 | 658,691 | -4,188 | 0.04% | 119,009,405 |
| 2013-04-18 | 2013-04-16 | 180.341 | 662,879 | +598 | 0.04% | 119,544,491 |
| 2013-04-17 | 2013-04-15 | 178.837 | 662,281 | -3,589 | 0.04% | 118,440,419 |
| 2013-04-16 | 2013-04-12 | 179.673 | 665,870 | -7,778 | 0.04% | 119,638,725 |
| 2013-04-15 | 2013-04-11 | 178.336 | 673,648 | -2,394 | 0.04% | 120,135,485 |
| 2013-04-12 | 2013-04-10 | 177.834 | 676,042 | +1,197 | 0.04% | 120,223,445 |
| 2013-04-11 | 2013-04-09 | 174.492 | 674,845 | +1,301 | 0.04% | 117,754,739 |
| 2013-04-10 | 2013-04-08 | 172.820 | 673,544 | +598 | 0.04% | 116,401,981 |
| 2013-04-09 | 2013-04-05 | 173.656 | 672,946 | +598 | 0.04% | 116,861,007 |
| 2013-04-08 | 2013-04-03 | 176.497 | 672,348 | +599 | 0.04% | 118,667,528 |
| 2013-04-05 | 2013-04-02 | 177.834 | 671,749 | -10,770 | 0.04% | 119,460,002 |
| 2013-04-03 | 2013-03-28 | 174.826 | 682,519 | +1,795 | 0.04% | 119,321,936 |
| 2013-04-02 | 2013-03-27 | 176.497 | 680,724 | -10,770 | 0.04% | 120,145,869 |
| 2013-03-28 | 2013-03-26 | 175.829 | 691,494 | +13,762 | 0.04% | 121,584,445 |
| 2013-03-27 | 2013-03-25 | 173.823 | 677,732 | -599 | 0.04% | 117,805,398 |
| 2013-03-26 | 2013-03-22 | 173.656 | 678,331 | +6,582 | 0.04% | 117,796,144 |
| 2013-03-25 | 2013-03-21 | 175.661 | 671,749 | +2,393 | 0.04% | 118,000,434 |
| 2013-03-22 | 2013-03-20 | 176.497 | 669,356 | -16,154 | 0.04% | 118,139,449 |
| 2013-03-21 | 2013-03-19 | 177.667 | 685,510 | +20,940 | 0.04% | 121,792,605 |
| 2013-03-19 | 2013-03-15 | 177.500 | 664,570 | -2,991 | 0.04% | 117,961,181 |
| 2013-03-18 | 2013-03-14 | 180.341 | 667,561 | +10,769 | 0.04% | 120,388,849 |
| 2013-03-15 | 2013-03-13 | 186.525 | 656,792 | +7,778 | 0.04% | 122,508,412 |
| 2013-03-14 | 2013-03-12 | 193.141 | 649,014 | +9,573 | 0.04% | 125,350,977 |
| 2013-03-13 | 2013-03-11 | 193.141 | 639,441 | +8,954 | 0.04% | 123,502,041 |
| 2013-03-12 | 2013-03-08 | 193.646 | 630,487 | +27,887 | 0.04% | 122,091,437 |
| 2013-03-11 | 2013-03-07 | 195.837 | 602,600 | +1,780 | 0.04% | 118,011,490 |
| 2013-03-07 | 2013-03-05 | 194.995 | 600,820 | -1,186 | 0.04% | 117,156,605 |
| 2013-03-06 | 2013-03-04 | 192.972 | 602,006 | -3,561 | 0.04% | 116,170,363 |
| 2013-03-05 | 2013-03-01 | 198.365 | 605,567 | +11,867 | 0.04% | 120,123,424 |
| 2013-03-04 | 2013-02-28 | 202.242 | 593,700 | +2,967 | 0.04% | 120,070,781 |
| 2013-02-28 | 2013-02-26 | 197.691 | 590,733 | -19,580 | 0.04% | 116,782,639 |
| 2013-02-27 | 2013-02-25 | 198.365 | 610,313 | +14,833 | 0.04% | 121,064,865 |
| 2013-02-26 | 2013-02-22 | 201.062 | 595,480 | +3,561 | 0.04% | 119,728,258 |
| 2013-02-25 | 2013-02-21 | 203.253 | 591,919 | +10,680 | 0.04% | 120,309,141 |
| 2013-02-21 | 2013-02-19 | 205.444 | 581,239 | -10,680 | 0.04% | 119,411,868 |
| 2013-02-20 | 2013-02-18 | 207.803 | 591,919 | +13,647 | 0.04% | 123,002,630 |
| 2013-02-19 | 2013-02-15 | 208.140 | 578,272 | +1,186 | 0.04% | 120,361,658 |
| 2013-02-18 | 2013-02-14 | 208.983 | 577,086 | -2,927 | 0.04% | 120,601,098 |
| 2013-02-15 | 2013-02-08 | 206.286 | 580,013 | -1,780 | 0.04% | 119,648,755 |
| 2013-02-14 | 2013-02-07 | 205.107 | 581,793 | +593 | 0.04% | 119,329,579 |
| 2013-02-08 | 2013-02-06 | 203.590 | 581,200 | +1,780 | 0.04% | 118,326,380 |
| 2013-02-07 | 2013-02-05 | 204.432 | 579,420 | +19,581 | 0.04% | 118,452,252 |
| 2013-02-06 | 2013-02-04 | 211.174 | 559,839 | -13,647 | 0.04% | 118,223,349 |
| 2013-02-05 | 2013-02-01 | 211.848 | 573,486 | +27,887 | 0.04% | 121,491,848 |
| 2013-02-01 | 2013-01-30 | 215.893 | 545,599 | -2,967 | 0.03% | 117,790,898 |
| 2013-01-31 | 2013-01-29 | 216.735 | 548,566 | -593 | 0.03% | 118,893,714 |
| 2013-01-29 | 2013-01-25 | 218.926 | 549,159 | -4,747 | 0.03% | 120,225,418 |
| 2013-01-28 | 2013-01-24 | 219.938 | 553,906 | -17,800 | 0.04% | 121,824,776 |
| 2013-01-25 | 2013-01-23 | 216.567 | 571,706 | +10,680 | 0.04% | 123,812,621 |
| 2013-01-24 | 2013-01-22 | 218.421 | 561,026 | -21,361 | 0.04% | 122,539,761 |
| 2013-01-23 | 2013-01-21 | 218.084 | 582,387 | +10,087 | 0.04% | 127,009,144 |
| 2013-01-22 | 2013-01-18 | 215.556 | 572,300 | -8,900 | 0.04% | 123,362,548 |
| 2013-01-21 | 2013-01-17 | 212.354 | 581,200 | -55,902 | 0.04% | 123,419,900 |
| 2013-01-18 | 2013-01-16 | 210.668 | 637,102 | -55,181 | 0.04% | 134,217,152 |
| 2013-01-17 | 2013-01-15 | 207.803 | 692,283 | +2,966 | 0.04% | 143,858,584 |
| 2013-01-16 | 2013-01-14 | 207.803 | 689,317 | +76,542 | 0.04% | 143,242,240 |
| 2013-01-15 | 2013-01-11 | 207.635 | 612,775 | +7,714 | 0.04% | 127,233,298 |
| 2013-01-14 | 2013-01-10 | 209.826 | 605,061 | -20,767 | 0.04% | 126,957,263 |
| 2013-01-11 | 2013-01-09 | 208.140 | 625,828 | +13,094 | 0.04% | 130,259,974 |
| 2013-01-10 | 2013-01-08 | 203.253 | 612,734 | -14,241 | 0.04% | 124,539,847 |
| 2013-01-09 | 2013-01-07 | 204.432 | 626,975 | -36,194 | 0.04% | 128,174,037 |
| 2013-01-08 | 2013-01-04 | 200.219 | 663,169 | -17,207 | 0.04% | 132,779,093 |
| 2013-01-07 | 2013-01-03 | 198.365 | 680,376 | -5,934 | 0.04% | 134,962,927 |
| 2013-01-04 | 2013-01-02 | 200.219 | 686,310 | +21,361 | 0.04% | 137,412,363 |
| 2013-01-03 | 2012-12-31 | 195.837 | 664,949 | -593 | 0.04% | 130,221,743 |
| 2013-01-02 | 2012-12-27 | 196.680 | 665,542 | -21,361 | 0.04% | 130,898,709 |
| 2012-12-28 | 2012-12-24 | 195.669 | 686,903 | +5,340 | 0.04% | 134,405,386 |
| 2012-12-27 | 2012-12-20 | 197.017 | 681,563 | -11,867 | 0.04% | 134,279,451 |
| 2012-12-21 | 2012-12-19 | 196.848 | 693,430 | +23,141 | 0.04% | 136,500,584 |
| 2012-12-20 | 2012-12-18 | 195.332 | 670,289 | +20,746 | 0.04% | 130,928,613 |
| 2012-12-19 | 2012-12-17 | 196.511 | 649,543 | -16,021 | 0.04% | 127,642,557 |
| 2012-12-18 | 2012-12-14 | 196.680 | 665,564 | +75,949 | 0.04% | 130,903,036 |
| 2012-12-17 | 2012-12-13 | 196.006 | 589,615 | -19,112 | 0.04% | 115,567,915 |
| 2012-12-14 | 2012-12-12 | 196.848 | 608,727 | +12,460 | 0.04% | 119,826,934 |
| 2012-12-13 | 2012-12-11 | 196.680 | 596,267 | -6,484 | 0.04% | 117,273,711 |
| 2012-12-12 | 2012-12-10 | 193.141 | 602,751 | +593 | 0.04% | 116,415,711 |
| 2012-12-11 | 2012-12-07 | 192.804 | 602,158 | -13,053 | 0.04% | 116,098,210 |
| 2012-12-10 | 2012-12-06 | 192.635 | 615,211 | +5,933 | 0.04% | 118,511,191 |
| 2012-12-07 | 2012-12-05 | 192.129 | 609,278 | +5,934 | 0.04% | 117,060,234 |
| 2012-12-06 | 2012-12-04 | 190.276 | 603,344 | -594 | 0.04% | 114,801,610 |
| 2012-12-05 | 2012-12-03 | 189.601 | 603,938 | +2,374 | 0.04% | 114,507,496 |
| 2012-12-04 | 2012-11-30 | 191.118 | 601,564 | +2,373 | 0.04% | 114,969,841 |
| 2012-12-03 | 2012-11-29 | 192.298 | 599,191 | -35,008 | 0.04% | 115,223,209 |
| 2012-11-30 | 2012-11-28 | 190.276 | 634,199 | +31,448 | 0.04% | 120,672,562 |
| 2012-11-29 | 2012-11-27 | 190.781 | 602,751 | -30,261 | 0.04% | 114,993,530 |
| 2012-11-28 | 2012-11-26 | 191.624 | 633,012 | +14,240 | 0.04% | 121,300,180 |
| 2012-11-27 | 2012-11-23 | 191.792 | 618,772 | -36,787 | 0.04% | 118,675,742 |
| 2012-11-26 | 2012-11-22 | 190.107 | 655,559 | +7,713 | 0.04% | 124,626,363 |
| 2012-11-23 | 2012-11-21 | 188.253 | 647,846 | +17,801 | 0.04% | 121,959,039 |
| 2012-11-22 | 2012-11-20 | 187.073 | 630,045 | +2,967 | 0.04% | 117,864,654 |
| 2012-11-21 | 2012-11-19 | 186.905 | 627,078 | -5,934 | 0.04% | 117,203,923 |
| 2012-11-20 | 2012-11-16 | 196.430 | 633,012 | -7,713 | 0.04% | 124,342,358 |
| 2012-11-19 | 2012-11-15 | 193.847 | 640,725 | +19,866 | 0.04% | 124,202,853 |
| 2012-11-16 | 2012-11-14 | 196.430 | 620,859 | +4,066 | 0.04% | 121,955,147 |
| 2012-11-15 | 2012-11-13 | 194.708 | 616,793 | -42,984 | 0.04% | 120,094,620 |
| 2012-11-14 | 2012-11-12 | 195.225 | 659,777 | +8,132 | 0.04% | 128,804,708 |
| 2012-11-13 | 2012-11-09 | 193.847 | 651,645 | -23,192 | 0.04% | 126,319,666 |
| 2012-11-12 | 2012-11-08 | 192.642 | 674,837 | +19,749 | 0.04% | 130,002,134 |
| 2012-11-09 | 2012-11-07 | 194.708 | 655,088 | -6,970 | 0.04% | 127,550,968 |
| 2012-11-08 | 2012-11-06 | 190.749 | 662,058 | +13,941 | 0.04% | 126,286,611 |
| 2012-11-07 | 2012-11-05 | 190.404 | 648,117 | -24,397 | 0.04% | 123,404,231 |
| 2012-11-06 | 2012-11-02 | 189.543 | 672,514 | -15,102 | 0.04% | 127,470,638 |
| 2012-11-05 | 2012-11-01 | 186.961 | 687,616 | +1,161 | 0.05% | 128,557,468 |
| 2012-11-02 | 2012-10-31 | 185.756 | 686,455 | +15,684 | 0.05% | 127,513,166 |
| 2012-11-01 | 2012-10-30 | 184.034 | 670,771 | +6,970 | 0.04% | 123,444,997 |
| 2012-10-31 | 2012-10-29 | 182.657 | 663,801 | -2,323 | 0.04% | 121,248,059 |
| 2012-10-30 | 2012-10-26 | 192.470 | 666,124 | +2,323 | 0.04% | 128,208,965 |
| 2012-10-29 | 2012-10-25 | 194.536 | 663,801 | -15,102 | 0.04% | 129,133,183 |
| 2012-10-26 | 2012-10-24 | 194.536 | 678,903 | +19,749 | 0.04% | 132,071,065 |
| 2012-10-25 | 2012-10-22 | 187.822 | 659,154 | +8,132 | 0.04% | 123,803,566 |
| 2012-10-24 | 2012-10-19 | 185.928 | 651,022 | +3,486 | 0.04% | 121,043,349 |
| 2012-10-22 | 2012-10-18 | 187.650 | 647,536 | -19,750 | 0.04% | 121,509,974 |
| 2012-10-19 | 2012-10-17 | 187.650 | 667,286 | -12,198 | 0.04% | 125,216,056 |
| 2012-10-18 | 2012-10-16 | 187.650 | 679,484 | +31,367 | 0.04% | 127,505,008 |
| 2012-10-17 | 2012-10-15 | 187.650 | 648,117 | -14,522 | 0.04% | 121,618,998 |
| 2012-10-16 | 2012-10-12 | 186.273 | 662,639 | +8,132 | 0.04% | 123,431,431 |
| 2012-10-15 | 2012-10-11 | 187.305 | 654,507 | +37,757 | 0.04% | 122,592,726 |
| 2012-10-12 | 2012-10-10 | 191.437 | 616,750 | -20,331 | 0.04% | 118,068,883 |
| 2012-10-11 | 2012-10-09 | 192.642 | 637,081 | +27,343 | 0.04% | 122,728,733 |
| 2012-10-10 | 2012-10-08 | 192.470 | 609,738 | -19,750 | 0.04% | 117,356,345 |
| 2012-10-09 | 2012-10-05 | 193.675 | 629,488 | +10,456 | 0.04% | 121,916,220 |
| 2012-10-08 | 2012-10-04 | 195.052 | 619,032 | -2,904 | 0.04% | 120,743,711 |
| 2012-10-05 | 2012-10-03 | 195.052 | 621,936 | +3,485 | 0.04% | 121,310,143 |
| 2012-10-04 | 2012-09-28 | 195.569 | 618,451 | -5,228 | 0.04% | 120,949,795 |
| 2012-10-03 | 2012-09-27 | 194.708 | 623,679 | -15,102 | 0.04% | 121,435,380 |
| 2012-09-27 | 2012-09-25 | 190.921 | 638,781 | +4,066 | 0.04% | 121,956,526 |
| 2012-09-25 | 2012-09-21 | 190.749 | 634,715 | +6,389 | 0.04% | 121,070,973 |
| 2012-09-24 | 2012-09-20 | 190.404 | 628,326 | +2,905 | 0.04% | 119,635,941 |
| 2012-09-21 | 2012-09-19 | 194.192 | 625,421 | +3,485 | 0.04% | 121,451,552 |
| 2012-09-20 | 2012-09-18 | 194.708 | 621,936 | +1,742 | 0.04% | 121,096,004 |
| 2012-09-19 | 2012-09-17 | 194.192 | 620,194 | -3,485 | 0.04% | 120,436,512 |
| 2012-09-18 | 2012-09-14 | 192.470 | 623,679 | -16,264 | 0.04% | 120,039,571 |
| 2012-09-17 | 2012-09-13 | 184.379 | 639,943 | -4,066 | 0.04% | 117,991,922 |
| 2012-09-14 | 2012-09-12 | 183.002 | 644,009 | -2,324 | 0.04% | 117,854,647 |
| 2012-09-13 | 2012-09-11 | 180.075 | 646,333 | -1,723 | 0.04% | 116,388,354 |
| 2012-09-12 | 2012-09-10 | 177.837 | 648,056 | -20,912 | 0.04% | 115,248,257 |
| 2012-09-11 | 2012-09-07 | 177.148 | 668,968 | -1,161 | 0.04% | 118,506,516 |
| 2012-09-10 | 2012-09-06 | 172.328 | 670,129 | +9,294 | 0.04% | 115,481,921 |
| 2012-09-07 | 2012-09-05 | 173.017 | 660,835 | +6,389 | 0.04% | 114,335,372 |
| 2012-09-06 | 2012-09-04 | 174.394 | 654,446 | -581 | 0.04% | 114,131,302 |
| 2012-09-05 | 2012-09-03 | 175.255 | 655,027 | -7,551 | 0.04% | 114,796,458 |
| 2012-09-04 | 2012-08-31 | 173.189 | 662,578 | +6,390 | 0.04% | 114,751,006 |
| 2012-09-03 | 2012-08-30 | 170.692 | 656,188 | +3,485 | 0.04% | 112,006,316 |
| 2012-08-31 | 2012-08-29 | 176.976 | 652,703 | -5,809 | 0.04% | 115,512,833 |
| 2012-08-30 | 2012-08-28 | 174.910 | 658,512 | +10,456 | 0.04% | 115,180,487 |
| 2012-08-29 | 2012-08-27 | 175.427 | 648,056 | +581 | 0.04% | 113,686,326 |
| 2012-08-28 | 2012-08-24 | 175.427 | 647,475 | +11,036 | 0.04% | 113,584,403 |
| 2012-08-24 | 2012-08-22 | 174.394 | 636,439 | -6,970 | 0.04% | 110,990,994 |
| 2012-08-23 | 2012-08-21 | 175.082 | 643,409 | +6,389 | 0.04% | 112,649,585 |
| 2012-08-22 | 2012-08-20 | 175.082 | 637,020 | -5,808 | 0.04% | 111,530,983 |
| 2012-08-21 | 2012-08-17 | 177.148 | 642,828 | +9,294 | 0.04% | 113,875,860 |
| 2012-08-20 | 2012-08-16 | 176.115 | 633,534 | -581 | 0.04% | 111,575,045 |
| 2012-08-17 | 2012-08-15 | 178.526 | 634,115 | -1,743 | 0.04% | 113,205,700 |
| 2012-08-16 | 2012-08-14 | 182.141 | 635,858 | +6,390 | 0.04% | 115,815,668 |
| 2012-08-15 | 2012-08-13 | 180.764 | 629,468 | -17,426 | 0.04% | 113,784,857 |
| 2012-08-14 | 2012-08-10 | 175.427 | 646,894 | -13,360 | 0.04% | 113,482,480 |
| 2012-08-13 | 2012-08-09 | 175.427 | 660,254 | -6,348 | 0.04% | 115,826,181 |
| 2012-08-10 | 2012-08-08 | 172.500 | 666,602 | -13,360 | 0.04% | 114,988,880 |
| 2012-08-09 | 2012-08-07 | 171.123 | 679,962 | +2,904 | 0.04% | 116,357,006 |
| 2012-08-08 | 2012-08-06 | 170.865 | 677,058 | -28,462 | 0.04% | 115,685,226 |
| 2012-08-07 | 2012-08-03 | 166.905 | 705,520 | +4,066 | 0.05% | 117,754,809 |
| 2012-08-06 | 2012-08-02 | 166.991 | 701,454 | -2,324 | 0.05% | 117,136,553 |
| 2012-08-03 | 2012-08-01 | 167.335 | 703,778 | +3,485 | 0.05% | 117,766,959 |
| 2012-08-02 | 2012-07-31 | 166.905 | 700,293 | -21,492 | 0.05% | 116,882,397 |
| 2012-08-01 | 2012-07-30 | 165.700 | 721,785 | -11,617 | 0.05% | 119,599,703 |
| 2012-07-31 | 2012-07-27 | 163.634 | 733,402 | +4,647 | 0.05% | 120,009,526 |
| 2012-07-30 | 2012-07-26 | 161.826 | 728,755 | +13,360 | 0.05% | 117,931,796 |
| 2012-07-26 | 2012-07-24 | 162.343 | 715,395 | -11,037 | 0.05% | 116,139,273 |
| 2012-07-25 | 2012-07-23 | 163.720 | 726,432 | -6,970 | 0.05% | 118,931,527 |
| 2012-07-24 | 2012-07-20 | 167.077 | 733,402 | +6,970 | 0.05% | 122,534,714 |
| 2012-07-23 | 2012-07-19 | 166.819 | 726,432 | -13,360 | 0.05% | 121,182,597 |
| 2012-07-20 | 2012-07-18 | 165.442 | 739,792 | +1,743 | 0.05% | 122,392,422 |
| 2012-07-19 | 2012-07-17 | 165.183 | 738,049 | -4,066 | 0.05% | 121,913,468 |
| 2012-07-18 | 2012-07-16 | 162.687 | 742,115 | -4,066 | 0.05% | 120,732,593 |
| 2012-07-17 | 2012-07-13 | 164.323 | 746,181 | -5,809 | 0.05% | 122,614,443 |
| 2012-07-16 | 2012-07-12 | 164.237 | 751,990 | -4,066 | 0.05% | 123,504,264 |
| 2012-07-13 | 2012-07-11 | 165.528 | 756,056 | -13,360 | 0.05% | 125,148,245 |
| 2012-07-12 | 2012-07-10 | 159.847 | 769,416 | +1,207 | 0.05% | 122,988,536 |
| 2012-07-11 | 2012-07-09 | 160.621 | 768,209 | -17,426 | 0.05% | 123,390,733 |
| 2012-07-10 | 2012-07-06 | 164.495 | 785,635 | -28,463 | 0.05% | 129,232,881 |
| 2012-07-09 | 2012-07-05 | 162.343 | 814,098 | -2,904 | 0.05% | 132,163,001 |
| 2012-07-06 | 2012-07-04 | 160.019 | 817,002 | -3,485 | 0.05% | 130,735,648 |
| 2012-07-05 | 2012-07-03 | 159.158 | 820,487 | -2,905 | 0.05% | 130,587,056 |
| 2012-07-04 | 2012-06-29 | 156.920 | 823,392 | -15,683 | 0.05% | 129,206,638 |
| 2012-06-29 | 2012-06-27 | 155.457 | 839,075 | -5,228 | 0.06% | 130,439,775 |
| 2012-06-28 | 2012-06-26 | 154.165 | 844,303 | +3,485 | 0.06% | 130,162,366 |
| 2012-06-27 | 2012-06-25 | 153.993 | 840,818 | -15,102 | 0.06% | 129,480,347 |
| 2012-06-26 | 2012-06-22 | 153.563 | 855,920 | -1,162 | 0.06% | 131,437,575 |
| 2012-06-25 | 2012-06-21 | 154.338 | 857,082 | +4,647 | 0.06% | 132,279,998 |
| 2012-06-22 | 2012-06-20 | 154.854 | 852,435 | -5,228 | 0.06% | 132,003,045 |
| 2012-06-21 | 2012-06-19 | 154.940 | 857,663 | +4,066 | 0.06% | 132,886,448 |
| 2012-06-20 | 2012-06-18 | 155.629 | 853,597 | +9,875 | 0.06% | 132,844,268 |
| 2012-06-19 | 2012-06-15 | 155.284 | 843,722 | -8,713 | 0.06% | 131,016,931 |
| 2012-06-18 | 2012-06-14 | 153.219 | 852,435 | -2,904 | 0.06% | 130,608,905 |
| 2012-06-15 | 2012-06-13 | 153.563 | 855,339 | -1,743 | 0.06% | 131,348,355 |
| 2012-06-14 | 2012-06-12 | 153.907 | 857,082 | -1,743 | 0.06% | 131,911,119 |
| 2012-06-13 | 2012-06-11 | 151.841 | 858,825 | -5,747 | 0.06% | 130,405,159 |
| 2012-06-12 | 2012-06-08 | 149.948 | 864,572 | +9,874 | 0.06% | 129,640,540 |
| 2012-06-11 | 2012-06-07 | 152.272 | 854,698 | -12,198 | 0.06% | 130,146,363 |
| 2012-06-08 | 2012-06-06 | 151.583 | 866,896 | -8,713 | 0.06% | 131,406,809 |
| 2012-06-07 | 2012-06-05 | 148.054 | 875,609 | +5,228 | 0.06% | 129,637,360 |
| 2012-06-06 | 2012-06-04 | 148.743 | 870,381 | -5,809 | 0.06% | 129,462,698 |
| 2012-06-04 | 2012-05-31 | 151.325 | 876,190 | +8,132 | 0.06% | 132,589,361 |
| 2012-06-01 | 2012-05-30 | 150.722 | 868,058 | +6,971 | 0.06% | 130,835,743 |
| 2012-05-31 | 2012-05-29 | 153.133 | 861,087 | +2,904 | 0.06% | 131,860,432 |
| 2012-05-30 | 2012-05-28 | 151.841 | 858,183 | -5,809 | 0.06% | 130,307,677 |
| 2012-05-28 | 2012-05-24 | 150.722 | 863,992 | +9,875 | 0.06% | 130,222,906 |
| 2012-05-25 | 2012-05-23 | 152.186 | 854,117 | +581 | 0.06% | 129,984,372 |
| 2012-05-24 | 2012-05-22 | 153.305 | 853,536 | -6,970 | 0.06% | 130,851,070 |
| 2012-05-23 | 2012-05-21 | 150.120 | 860,506 | +3,485 | 0.06% | 129,178,994 |
| 2012-05-22 | 2012-05-18 | 150.034 | 857,021 | +4,066 | 0.06% | 128,582,056 |
| 2012-05-21 | 2012-05-17 | 151.153 | 852,955 | -5,228 | 0.06% | 128,926,486 |
| 2012-05-18 | 2012-05-16 | 152.014 | 858,183 | -20,911 | 0.06% | 130,455,418 |
| 2012-05-17 | 2012-05-15 | 153.649 | 879,094 | -2,904 | 0.06% | 135,071,913 |
| 2012-05-16 | 2012-05-14 | 151.239 | 881,998 | +18,587 | 0.06% | 133,392,336 |
| 2012-05-15 | 2012-05-11 | 152.444 | 863,411 | +5,228 | 0.06% | 131,621,748 |
| 2012-05-14 | 2012-05-10 | 153.649 | 858,183 | +7,551 | 0.06% | 131,858,959 |
| 2012-05-11 | 2012-05-09 | 154.596 | 850,632 | -4,585 | 0.06% | 131,504,182 |
| 2012-05-10 | 2012-05-08 | 153.219 | 855,217 | +34,852 | 0.06% | 131,035,160 |
| 2012-05-09 | 2012-05-07 | 155.371 | 820,365 | +22,654 | 0.05% | 127,460,566 |
| 2012-05-08 | 2012-05-04 | 159.416 | 797,711 | +11,036 | 0.05% | 127,168,069 |
| 2012-05-07 | 2012-05-03 | 162.343 | 786,675 | -5,809 | 0.05% | 127,711,072 |
| 2012-05-04 | 2012-05-02 | 162.343 | 792,484 | -1,161 | 0.05% | 128,654,122 |
| 2012-05-03 | 2012-04-30 | 161.138 | 793,645 | +3,485 | 0.05% | 127,886,188 |
| 2012-05-02 | 2012-04-27 | 161.654 | 790,160 | -5,228 | 0.05% | 127,732,715 |
| 2012-04-30 | 2012-04-26 | 163.118 | 795,388 | +20,330 | 0.05% | 129,741,754 |
| 2012-04-27 | 2012-04-25 | 162.859 | 775,058 | -1,071 | 0.05% | 126,225,427 |
| 2012-04-26 | 2012-04-24 | 163.031 | 776,129 | -6,389 | 0.05% | 126,533,465 |
| 2012-04-25 | 2012-04-23 | 161.826 | 782,518 | -17,426 | 0.05% | 126,632,068 |
| 2012-04-24 | 2012-04-20 | 161.654 | 799,944 | +19,168 | 0.05% | 129,314,340 |
| 2012-04-23 | 2012-04-19 | 161.568 | 780,776 | +7,552 | 0.05% | 126,148,544 |
| 2012-04-20 | 2012-04-18 | 161.396 | 773,224 | -8,132 | 0.05% | 124,795,266 |
| 2012-04-19 | 2012-04-17 | 160.966 | 781,356 | +17,426 | 0.05% | 125,771,451 |
| 2012-04-17 | 2012-04-13 | 165.183 | 763,930 | +7,551 | 0.05% | 126,188,580 |
| 2012-04-16 | 2012-04-12 | 163.892 | 756,379 | +4,066 | 0.05% | 123,964,668 |
| 2012-04-13 | 2012-04-11 | 164.150 | 752,313 | -38,874 | 0.05% | 123,492,554 |
| 2012-04-12 | 2012-04-10 | 164.667 | 791,187 | -1,162 | 0.05% | 130,282,363 |
| 2012-04-11 | 2012-04-05 | 165.183 | 792,349 | +10,456 | 0.05% | 130,882,928 |
| 2012-04-10 | 2012-04-03 | 165.700 | 781,893 | +22,654 | 0.05% | 129,559,593 |
| 2012-04-05 | 2012-04-02 | 162.515 | 759,239 | +56,925 | 0.05% | 123,387,741 |
| 2012-04-03 | 2012-03-30 | 166.130 | 702,314 | +200,400 | 0.05% | 116,675,629 |
| 2012-03-30 | 2012-03-28 | 194.192 | 501,914 | -5,809 | 0.03% | 97,467,521 |
| 2012-03-29 | 2012-03-27 | 195.569 | 507,723 | -4,066 | 0.03% | 99,294,840 |
| 2012-03-28 | 2012-03-26 | 187.822 | 511,789 | -581 | 0.03% | 96,125,189 |
| 2012-03-27 | 2012-03-23 | 184.207 | 512,370 | +3,485 | 0.03% | 94,381,958 |
| 2012-03-23 | 2012-03-21 | 191.265 | 508,885 | +2,905 | 0.03% | 97,331,904 |
| 2012-03-22 | 2012-03-20 | 194.536 | 505,980 | +13,941 | 0.03% | 98,431,319 |
| 2012-03-21 | 2012-03-19 | 199.356 | 492,039 | +1,742 | 0.03% | 98,091,098 |
| 2012-03-20 | 2012-03-16 | 202.455 | 490,297 | -1,742 | 0.03% | 99,263,153 |
| 2012-03-16 | 2012-03-14 | 202.111 | 492,039 | -2,324 | 0.03% | 99,446,416 |
| 2012-03-15 | 2012-03-13 | 201.767 | 494,363 | -1,162 | 0.03% | 99,745,906 |
| 2012-03-14 | 2012-03-12 | 198.668 | 495,525 | +1,162 | 0.03% | 98,444,825 |
| 2012-03-13 | 2012-03-09 | 202.727 | 494,363 | +37 | 0.03% | 100,220,627 |
| 2012-03-12 | 2012-03-08 | 202.033 | 494,326 | +4,021 | 0.03% | 99,869,931 |
| 2012-03-09 | 2012-03-07 | 200.123 | 490,305 | +1,728 | 0.03% | 98,121,447 |
| 2012-03-08 | 2012-03-06 | 199.603 | 488,577 | +3,457 | 0.03% | 97,521,231 |
| 2012-03-07 | 2012-03-05 | 204.983 | 485,120 | -576 | 0.03% | 99,441,437 |
| 2012-03-06 | 2012-03-02 | 206.545 | 485,696 | +576 | 0.03% | 100,318,217 |
| 2012-03-05 | 2012-03-01 | 203.942 | 485,120 | +1,153 | 0.03% | 98,936,231 |
| 2012-03-02 | 2012-02-29 | 207.240 | 483,967 | -2,305 | 0.03% | 100,297,104 |
| 2012-03-01 | 2012-02-28 | 208.975 | 486,272 | -1,152 | 0.03% | 101,618,801 |
| 2012-02-29 | 2012-02-27 | 203.768 | 487,424 | +576 | 0.03% | 99,321,512 |
| 2012-02-27 | 2012-02-23 | 207.413 | 486,848 | -1,152 | 0.03% | 100,978,662 |
| 2012-02-23 | 2012-02-21 | 208.107 | 488,000 | -1,729 | 0.03% | 101,556,405 |
| 2012-02-21 | 2012-02-17 | 208.107 | 489,729 | -5,761 | 0.03% | 101,916,223 |
| 2012-02-20 | 2012-02-16 | 206.198 | 495,490 | +1,728 | 0.03% | 102,169,119 |
| 2012-02-17 | 2012-02-15 | 206.025 | 493,762 | -12,675 | 0.03% | 101,727,108 |
| 2012-02-16 | 2012-02-14 | 197.520 | 506,437 | -5,185 | 0.03% | 100,031,321 |
| 2012-02-15 | 2012-02-13 | 190.751 | 511,622 | +10,946 | 0.03% | 97,592,225 |
| 2012-02-14 | 2012-02-10 | 190.404 | 500,676 | -6,337 | 0.03% | 95,330,466 |
| 2012-02-13 | 2012-02-09 | 191.098 | 507,013 | +2,920 | 0.03% | 96,889,057 |
| 2012-02-10 | 2012-02-08 | 188.668 | 504,093 | -2,305 | 0.03% | 95,106,133 |
| 2012-02-09 | 2012-02-07 | 184.155 | 506,398 | +10,371 | 0.03% | 93,255,763 |
| 2012-02-08 | 2012-02-06 | 187.800 | 496,027 | +2,304 | 0.03% | 93,153,868 |
| 2012-02-07 | 2012-02-03 | 190.230 | 493,723 | +576 | 0.03% | 93,920,896 |
| 2012-02-06 | 2012-02-02 | 189.189 | 493,147 | +10,947 | 0.03% | 93,297,758 |
| 2012-02-03 | 2012-02-01 | 186.411 | 482,200 | -4,609 | 0.03% | 89,887,604 |
| 2012-02-02 | 2012-01-31 | 186.411 | 486,809 | -20,741 | 0.03% | 90,746,774 |
| 2012-02-01 | 2012-01-30 | 186.064 | 507,550 | +1,152 | 0.03% | 94,436,946 |
| 2012-01-31 | 2012-01-27 | 190.404 | 506,398 | -1,728 | 0.03% | 96,419,955 |
| 2012-01-30 | 2012-01-26 | 192.660 | 508,126 | -4,610 | 0.03% | 97,895,496 |
| 2012-01-27 | 2012-01-20 | 189.362 | 512,736 | -2,382 | 0.03% | 97,092,767 |
| 2012-01-26 | 2012-01-19 | 187.279 | 515,118 | -13,252 | 0.03% | 96,470,935 |
| 2012-01-20 | 2012-01-18 | 180.857 | 528,370 | -2,304 | 0.04% | 95,559,570 |
| 2012-01-19 | 2012-01-17 | 176.865 | 530,674 | +579 | 0.04% | 93,857,787 |
| 2012-01-17 | 2012-01-13 | 174.435 | 530,095 | -10,370 | 0.04% | 92,467,280 |
| 2012-01-13 | 2012-01-11 | 171.919 | 540,465 | +1,728 | 0.04% | 92,915,971 |
| 2012-01-12 | 2012-01-10 | 170.790 | 538,737 | -17,241 | 0.04% | 92,011,099 |
| 2012-01-11 | 2012-01-09 | 170.443 | 555,978 | +15,556 | 0.04% | 94,762,696 |
| 2012-01-10 | 2012-01-06 | 170.443 | 540,422 | -576 | 0.04% | 92,111,281 |
| 2012-01-06 | 2012-01-04 | 171.658 | 540,998 | -576 | 0.04% | 92,866,754 |
| 2012-01-05 | 2012-01-03 | 172.526 | 541,574 | -577 | 0.04% | 93,435,627 |
| 2012-01-04 | 2011-12-30 | 168.968 | 542,151 | +6,914 | 0.04% | 91,606,130 |
| 2012-01-03 | 2011-12-29 | 170.790 | 535,237 | -5,761 | 0.04% | 91,413,332 |
| 2011-12-30 | 2011-12-28 | 171.224 | 540,998 | -12,099 | 0.04% | 92,632,005 |
| 2011-12-29 | 2011-12-23 | 169.402 | 553,097 | -13,252 | 0.04% | 93,695,652 |
| 2011-12-28 | 2011-12-22 | 166.017 | 566,349 | -1,728 | 0.04% | 94,023,719 |
| 2011-12-23 | 2011-12-21 | 165.063 | 568,077 | -3,457 | 0.04% | 93,768,299 |
| 2011-12-22 | 2011-12-20 | 161.244 | 571,534 | -2,881 | 0.04% | 92,156,527 |
| 2011-12-20 | 2011-12-16 | 162.719 | 574,415 | +12,099 | 0.04% | 93,468,519 |
| 2011-12-19 | 2011-12-15 | 162.459 | 562,316 | +20,165 | 0.04% | 91,353,377 |
| 2011-12-15 | 2011-12-13 | 167.232 | 542,151 | +5,186 | 0.04% | 90,665,132 |
| 2011-12-14 | 2011-12-12 | 166.712 | 536,965 | -14,980 | 0.04% | 89,518,266 |
| 2011-12-13 | 2011-12-09 | 175.147 | 551,945 | +619 | 0.04% | 96,671,441 |
| 2011-12-12 | 2011-12-08 | 177.371 | 551,326 | +7,257 | 0.04% | 97,789,066 |
| 2011-12-09 | 2011-12-07 | 176.125 | 544,069 | -9,555 | 0.04% | 95,824,341 |
| 2011-12-07 | 2011-12-05 | 171.589 | 553,624 | +11,242 | 0.04% | 94,995,669 |
| 2011-12-06 | 2011-12-02 | 171.233 | 542,382 | +5,621 | 0.04% | 92,873,684 |
| 2011-12-05 | 2011-12-01 | 171.678 | 536,761 | -562 | 0.04% | 92,149,914 |
| 2011-12-02 | 2011-11-30 | 165.807 | 537,323 | -4,497 | 0.04% | 89,091,857 |
| 2011-11-30 | 2011-11-28 | 168.831 | 541,820 | -1,687 | 0.04% | 91,476,157 |
| 2011-11-29 | 2011-11-25 | 162.427 | 543,507 | -1,686 | 0.04% | 88,280,053 |
| 2011-11-28 | 2011-11-24 | 163.761 | 545,193 | +8,432 | 0.04% | 89,281,346 |
| 2011-11-25 | 2011-11-23 | 164.562 | 536,761 | -1,687 | 0.04% | 88,330,228 |
| 2011-11-24 | 2011-11-22 | 169.454 | 538,448 | +2,249 | 0.04% | 91,242,131 |
| 2011-11-23 | 2011-11-21 | 167.942 | 536,199 | +9,555 | 0.04% | 90,050,196 |
| 2011-11-22 | 2011-11-18 | 171.144 | 526,644 | +1,687 | 0.04% | 90,131,973 |
| 2011-11-21 | 2011-11-17 | 172.923 | 524,957 | +10,118 | 0.04% | 90,777,175 |
| 2011-11-18 | 2011-11-16 | 175.147 | 514,839 | -563 | 0.04% | 90,172,441 |
| 2011-11-17 | 2011-11-15 | 178.972 | 515,402 | +7,870 | 0.04% | 92,242,432 |
| 2011-11-16 | 2011-11-14 | 181.462 | 507,532 | -9,556 | 0.04% | 92,098,015 |
| 2011-11-15 | 2011-11-11 | 179.328 | 517,088 | +5,059 | 0.04% | 92,728,163 |
| 2011-11-14 | 2011-11-10 | 179.506 | 512,029 | +26,419 | 0.04% | 91,912,037 |
| 2011-11-11 | 2011-11-09 | 190.358 | 485,610 | -1,086 | 0.03% | 92,439,602 |
| 2011-11-10 | 2011-11-08 | 187.867 | 486,696 | -562 | 0.03% | 91,434,135 |
| 2011-11-09 | 2011-11-07 | 190.180 | 487,258 | -6,746 | 0.03% | 92,666,626 |
| 2011-11-08 | 2011-11-04 | 190.714 | 494,004 | -1,124 | 0.03% | 94,213,235 |
| 2011-11-07 | 2011-11-03 | 184.309 | 495,128 | -2,810 | 0.03% | 91,256,521 |
| 2011-11-04 | 2011-11-02 | 190.536 | 497,938 | -3,935 | 0.03% | 94,874,917 |
| 2011-11-03 | 2011-11-01 | 186.088 | 501,873 | -11,242 | 0.03% | 93,392,539 |
| 2011-11-02 | 2011-10-31 | 192.848 | 513,115 | -2,248 | 0.04% | 98,953,386 |
| 2011-11-01 | 2011-10-28 | 194.983 | 515,363 | +9,555 | 0.04% | 100,487,133 |
| 2011-10-31 | 2011-10-27 | 188.757 | 505,808 | -7,869 | 0.04% | 95,474,577 |
| 2011-10-28 | 2011-10-26 | 183.064 | 513,677 | -5,621 | 0.04% | 94,035,570 |
| 2011-10-27 | 2011-10-25 | 185.376 | 519,298 | +6,745 | 0.04% | 96,265,581 |
| 2011-10-26 | 2011-10-24 | 184.487 | 512,553 | -21,360 | 0.04% | 94,559,290 |
| 2011-10-25 | 2011-10-21 | 174.346 | 533,913 | -6,745 | 0.04% | 93,085,758 |
| 2011-10-24 | 2011-10-20 | 172.923 | 540,658 | +7,870 | 0.04% | 93,492,240 |
| 2011-10-21 | 2011-10-19 | 176.659 | 532,788 | +10,117 | 0.04% | 94,121,827 |
| 2011-10-20 | 2011-10-18 | 173.368 | 522,671 | +4,497 | 0.04% | 90,614,336 |
| 2011-10-19 | 2011-10-17 | 182.530 | 518,174 | +6,183 | 0.04% | 94,582,251 |
| 2011-10-18 | 2011-10-14 | 182.530 | 511,991 | -5,059 | 0.04% | 93,453,668 |
| 2011-10-17 | 2011-10-13 | 182.708 | 517,050 | -1,124 | 0.04% | 94,469,073 |
| 2011-10-14 | 2011-10-12 | 175.503 | 518,174 | +562 | 0.04% | 90,940,926 |
| 2011-10-13 | 2011-10-11 | 171.589 | 517,612 | +4,520 | 0.04% | 88,816,414 |
| 2011-10-12 | 2011-10-10 | 169.988 | 513,092 | -3,935 | 0.04% | 87,219,301 |
| 2011-10-11 | 2011-10-07 | 167.141 | 517,027 | +1,686 | 0.04% | 86,416,500 |
| 2011-10-10 | 2011-10-06 | 164.206 | 515,341 | -9,556 | 0.04% | 84,621,957 |
| 2011-10-07 | 2011-10-04 | 152.642 | 524,897 | -5,058 | 0.04% | 80,121,311 |
| 2011-10-06 | 2011-10-03 | 158.157 | 529,955 | -3,935 | 0.04% | 83,816,095 |
| 2011-10-04 | 2011-09-30 | 160.915 | 533,890 | +1,124 | 0.04% | 85,910,654 |
| 2011-10-03 | 2011-09-28 | 164.206 | 532,766 | +1,686 | 0.04% | 87,483,242 |
| 2011-09-30 | 2011-09-27 | 165.451 | 531,080 | -562 | 0.04% | 87,867,761 |
| 2011-09-28 | 2011-09-26 | 160.648 | 531,642 | +1,687 | 0.04% | 85,407,046 |
| 2011-09-27 | 2011-09-23 | 166.341 | 529,955 | +1,686 | 0.04% | 88,153,035 |
| 2011-09-26 | 2011-09-22 | 171.500 | 528,269 | +1,124 | 0.04% | 90,598,045 |
| 2011-09-22 | 2011-09-20 | 181.107 | 527,145 | +1,686 | 0.04% | 95,469,475 |
| 2011-09-21 | 2011-09-19 | 179.506 | 525,459 | +1,125 | 0.04% | 94,322,796 |
| 2011-09-20 | 2011-09-16 | 183.597 | 524,334 | -1,125 | 0.04% | 96,266,323 |
| 2011-09-19 | 2011-09-15 | 182.174 | 525,459 | -5,059 | 0.04% | 95,725,018 |
| 2011-09-15 | 2011-09-12 | 180.039 | 530,518 | +3,373 | 0.04% | 95,514,059 |
| 2011-09-14 | 2011-09-09 | 185.198 | 527,145 | -4,450 | 0.04% | 97,626,448 |
| 2011-09-12 | 2011-09-08 | 186.978 | 531,595 | +2,248 | 0.04% | 99,396,312 |
| 2011-09-09 | 2011-09-07 | 187.155 | 529,347 | +562 | 0.04% | 99,070,159 |
| 2011-09-08 | 2011-09-06 | 185.376 | 528,785 | +9,556 | 0.04% | 98,024,246 |
| 2011-09-07 | 2011-09-05 | 185.021 | 519,229 | +2,249 | 0.04% | 96,068,044 |
| 2011-09-06 | 2011-09-02 | 190.714 | 516,980 | +1,124 | 0.04% | 98,595,069 |
| 2011-09-05 | 2011-09-01 | 194.805 | 515,856 | -2,249 | 0.04% | 100,491,487 |
| 2011-09-02 | 2011-08-31 | 195.161 | 518,105 | -4,496 | 0.04% | 101,113,950 |
| 2011-09-01 | 2011-08-30 | 192.137 | 522,601 | -1,687 | 0.04% | 100,410,853 |
| 2011-08-31 | 2011-08-29 | 188.401 | 524,288 | -562 | 0.04% | 98,776,252 |
| 2011-08-29 | 2011-08-25 | 187.511 | 524,850 | -1,124 | 0.04% | 98,415,268 |
| 2011-08-26 | 2011-08-24 | 185.554 | 525,974 | +562 | 0.04% | 97,596,727 |
| 2011-08-25 | 2011-08-23 | 186.088 | 525,412 | -6,183 | 0.04% | 97,772,864 |
| 2011-08-24 | 2011-08-22 | 182.886 | 531,595 | -7,869 | 0.04% | 97,221,131 |
| 2011-08-23 | 2011-08-19 | 181.285 | 539,464 | +5,621 | 0.04% | 97,796,501 |
| 2011-08-22 | 2011-08-18 | 185.198 | 533,843 | -1,687 | 0.04% | 98,866,907 |
| 2011-08-19 | 2011-08-17 | 187.155 | 535,530 | +2,249 | 0.04% | 100,227,341 |
| 2011-08-18 | 2011-08-16 | 189.824 | 533,281 | +2,810 | 0.04% | 101,229,524 |
| 2011-08-16 | 2011-08-12 | 186.978 | 530,471 | -1,124 | 0.04% | 99,186,149 |
| 2011-08-15 | 2011-08-11 | 187.867 | 531,595 | +1,124 | 0.04% | 99,869,177 |
| 2011-08-12 | 2011-08-10 | 190.358 | 530,471 | +9,556 | 0.04% | 100,979,238 |
| 2011-08-11 | 2011-08-09 | 186.088 | 520,915 | +2,859 | 0.04% | 96,936,027 |
| 2011-08-10 | 2011-08-08 | 194.094 | 518,056 | +562 | 0.04% | 100,551,401 |
| 2011-08-09 | 2011-08-05 | 197.118 | 517,494 | +9,555 | 0.04% | 102,007,416 |
| 2011-08-08 | 2011-08-04 | 205.124 | 507,939 | -2,248 | 0.04% | 104,190,359 |
| 2011-08-05 | 2011-08-03 | 206.369 | 510,187 | +1,124 | 0.04% | 105,286,828 |
| 2011-08-04 | 2011-08-02 | 209.927 | 509,063 | +5,059 | 0.04% | 106,866,160 |
| 2011-08-03 | 2011-08-01 | 213.129 | 504,004 | +10,680 | 0.03% | 107,418,100 |
| 2011-08-02 | 2011-07-29 | 210.995 | 493,324 | -2,248 | 0.03% | 104,088,704 |
| 2011-08-01 | 2011-07-28 | 209.393 | 495,572 | -5,059 | 0.03% | 103,769,540 |
| 2011-07-29 | 2011-07-27 | 207.792 | 500,631 | +562 | 0.03% | 104,027,281 |
| 2011-07-28 | 2011-07-26 | 207.614 | 500,069 | +2,810 | 0.03% | 103,821,537 |
| 2011-07-27 | 2011-07-25 | 205.302 | 497,259 | +1,687 | 0.03% | 102,088,101 |
| 2011-07-26 | 2011-07-22 | 205.835 | 495,572 | +562 | 0.03% | 102,006,251 |
| 2011-07-22 | 2011-07-20 | 204.234 | 495,010 | +8,431 | 0.03% | 101,097,991 |
| 2011-07-21 | 2011-07-19 | 202.633 | 486,579 | -3,372 | 0.03% | 98,597,012 |
| 2011-07-20 | 2011-07-18 | 202.455 | 489,951 | -562 | 0.03% | 99,193,126 |
| 2011-07-19 | 2011-07-15 | 203.523 | 490,513 | +562 | 0.03% | 99,830,492 |
| 2011-07-15 | 2011-07-13 | 203.878 | 489,951 | +562 | 0.03% | 99,890,441 |
| 2011-07-14 | 2011-07-12 | 202.989 | 489,389 | +10,680 | 0.03% | 99,340,539 |
| 2011-07-13 | 2011-07-11 | 207.259 | 478,709 | -7,266 | 0.03% | 99,216,564 |
| 2011-07-12 | 2011-07-08 | 210.461 | 485,975 | +2,248 | 0.03% | 102,278,733 |
| 2011-07-11 | 2011-07-07 | 207.614 | 483,727 | -2,248 | 0.03% | 100,428,702 |
| 2011-07-08 | 2011-07-06 | 207.081 | 485,975 | +1,686 | 0.03% | 100,636,048 |
| 2011-07-07 | 2011-07-05 | 208.326 | 484,289 | -34,850 | 0.03% | 100,890,010 |
| 2011-07-06 | 2011-07-04 | 206.369 | 519,139 | -6,183 | 0.04% | 107,134,245 |
| 2011-07-05 | 2011-06-30 | 201.566 | 525,322 | -1,686 | 0.04% | 105,886,883 |
| 2011-07-04 | 2011-06-29 | 197.118 | 527,008 | -11,804 | 0.04% | 103,882,797 |
| 2011-06-30 | 2011-06-28 | 195.695 | 538,812 | -2,811 | 0.04% | 105,442,723 |
| 2011-06-29 | 2011-06-27 | 196.406 | 541,623 | +2,248 | 0.04% | 106,378,249 |
| 2011-06-28 | 2011-06-24 | 198.008 | 539,375 | +11,805 | 0.04% | 106,800,342 |
| 2011-06-27 | 2011-06-23 | 194.627 | 527,570 | -1,125 | 0.04% | 102,679,579 |
| 2011-06-24 | 2011-06-22 | 191.959 | 528,695 | +21,360 | 0.04% | 101,487,678 |
| 2011-06-23 | 2011-06-21 | 193.916 | 507,335 | +562 | 0.04% | 98,380,265 |
| 2011-06-22 | 2011-06-20 | 193.738 | 506,773 | +5,059 | 0.04% | 98,181,127 |
| 2011-06-21 | 2011-06-17 | 197.652 | 501,714 | +1,124 | 0.03% | 99,164,664 |
| 2011-06-20 | 2011-06-16 | 201.210 | 500,590 | +5,621 | 0.03% | 100,723,647 |
| 2011-06-17 | 2011-06-15 | 201.388 | 494,969 | +2,249 | 0.03% | 99,680,703 |
| 2011-06-16 | 2011-06-14 | 202.633 | 492,720 | +8,993 | 0.03% | 99,841,381 |
| 2011-06-15 | 2011-06-13 | 201.388 | 483,727 | +5,059 | 0.03% | 97,416,702 |
| 2011-06-14 | 2011-06-10 | 202.811 | 478,668 | +7,308 | 0.03% | 97,079,138 |
| 2011-06-13 | 2011-06-09 | 207.081 | 471,360 | +12,408 | 0.03% | 97,609,564 |
| 2011-06-10 | 2011-06-08 | 206.369 | 458,952 | +7,308 | 0.03% | 94,713,508 |
| 2011-06-08 | 2011-06-03 | 207.792 | 451,644 | +6,183 | 0.03% | 93,848,158 |
| 2011-06-07 | 2011-06-02 | 212.062 | 445,461 | -11,242 | 0.03% | 94,465,366 |
| 2011-06-03 | 2011-06-01 | 214.375 | 456,703 | -562 | 0.03% | 97,905,610 |
| 2011-06-02 | 2011-05-31 | 215.442 | 457,265 | -1,124 | 0.03% | 98,514,185 |
| 2011-06-01 | 2011-05-30 | 211.706 | 458,389 | -3,373 | 0.03% | 97,043,805 |
| 2011-05-31 | 2011-05-27 | 211.350 | 461,762 | +562 | 0.03% | 97,593,591 |
| 2011-05-30 | 2011-05-26 | 209.216 | 461,200 | +5,621 | 0.03% | 96,490,218 |
| 2011-05-27 | 2011-05-25 | 210.283 | 455,579 | +562 | 0.03% | 95,800,514 |
| 2011-05-26 | 2011-05-24 | 210.283 | 455,017 | +12,928 | 0.03% | 95,682,335 |
| 2011-05-25 | 2011-05-23 | 210.283 | 442,089 | +4,497 | 0.03% | 92,963,797 |
| 2011-05-24 | 2011-05-20 | 214.553 | 437,592 | -6,183 | 0.03% | 93,886,543 |
| 2011-05-23 | 2011-05-19 | 215.620 | 443,775 | +2,249 | 0.03% | 95,686,819 |
| 2011-05-19 | 2011-05-17 | 210.817 | 441,526 | -563 | 0.03% | 93,081,056 |
| 2011-05-18 | 2011-05-16 | 214.197 | 442,089 | +1,687 | 0.03% | 94,694,087 |
| 2011-05-17 | 2011-05-13 | 216.510 | 440,402 | -3,935 | 0.03% | 95,351,280 |
| 2011-05-13 | 2011-05-11 | 214.909 | 444,337 | -2,774 | 0.03% | 95,491,800 |
| 2011-05-11 | 2011-05-06 | 213.129 | 447,111 | +1,124 | 0.03% | 95,292,526 |
| 2011-05-09 | 2011-05-05 | 214.197 | 445,987 | +9,556 | 0.03% | 95,529,027 |
| 2011-05-06 | 2011-05-04 | 214.019 | 436,431 | -562 | 0.03% | 93,404,518 |
| 2011-05-05 | 2011-05-03 | 215.620 | 436,993 | -2,811 | 0.03% | 94,224,484 |
| 2011-05-04 | 2011-04-29 | 215.798 | 439,804 | +1,687 | 0.03% | 94,908,835 |
| 2011-05-03 | 2011-04-28 | 216.332 | 438,117 | -7,870 | 0.03% | 94,778,612 |
| 2011-04-29 | 2011-04-27 | 216.688 | 445,987 | -7,307 | 0.03% | 96,639,829 |
| 2011-04-28 | 2011-04-26 | 217.043 | 453,294 | +16,863 | 0.03% | 98,384,451 |
| 2011-04-27 | 2011-04-21 | 216.688 | 436,431 | +20,798 | 0.03% | 94,569,163 |
| 2011-04-26 | 2011-04-20 | 217.221 | 415,633 | +6,183 | 0.03% | 90,284,324 |
| 2011-04-21 | 2011-04-19 | 216.332 | 409,450 | +5,621 | 0.03% | 88,577,030 |
| 2011-04-20 | 2011-04-18 | 219.178 | 403,829 | -4,497 | 0.03% | 88,510,517 |
| 2011-04-19 | 2011-04-15 | 222.914 | 408,326 | +5,621 | 0.03% | 91,021,664 |
| 2011-04-18 | 2011-04-14 | 225.939 | 402,705 | -14,053 | 0.03% | 90,986,594 |
| 2011-04-15 | 2011-04-13 | 223.804 | 416,758 | +3,373 | 0.03% | 93,271,992 |
| 2011-04-14 | 2011-04-12 | 223.448 | 413,385 | +1,686 | 0.03% | 92,370,016 |
| 2011-04-13 | 2011-04-11 | 227.184 | 411,699 | -2,776 | 0.03% | 93,531,387 |
| 2011-04-12 | 2011-04-08 | 228.073 | 414,475 | -562 | 0.03% | 94,530,734 |
| 2011-04-11 | 2011-04-07 | 226.472 | 415,037 | -1,124 | 0.03% | 93,994,379 |
| 2011-04-08 | 2011-04-06 | 228.785 | 416,161 | -6,183 | 0.03% | 95,211,414 |
| 2011-04-07 | 2011-04-04 | 226.116 | 422,344 | -1,687 | 0.03% | 95,498,939 |
| 2011-04-06 | 2011-04-01 | 222.914 | 424,031 | -8,993 | 0.03% | 94,522,532 |
| 2011-04-04 | 2011-03-31 | 219.178 | 433,024 | -2,811 | 0.03% | 94,909,425 |
| 2011-04-01 | 2011-03-30 | 218.467 | 435,835 | -5,621 | 0.03% | 95,215,387 |
| 2011-03-31 | 2011-03-29 | 214.731 | 441,456 | -1,124 | 0.03% | 94,794,111 |
| 2011-03-30 | 2011-03-28 | 214.553 | 442,580 | -6,183 | 0.03% | 94,956,732 |
| 2011-03-29 | 2011-03-25 | 214.731 | 448,763 | -1,124 | 0.03% | 96,363,148 |
| 2011-03-28 | 2011-03-24 | 212.062 | 449,887 | +13,490 | 0.03% | 95,403,952 |
| 2011-03-25 | 2011-03-23 | 212.240 | 436,397 | +2,249 | 0.03% | 92,620,872 |
| 2011-03-24 | 2011-03-22 | 212.774 | 434,148 | +6,183 | 0.03% | 92,375,255 |
| 2011-03-23 | 2011-03-21 | 214.731 | 427,965 | +1,124 | 0.03% | 91,897,181 |
| 2011-03-22 | 2011-03-18 | 211.173 | 426,841 | +7,307 | 0.03% | 90,137,086 |
| 2011-03-21 | 2011-03-17 | 210.639 | 419,534 | -4,497 | 0.03% | 88,370,138 |
| 2011-03-17 | 2011-03-15 | 210.995 | 424,031 | +26,981 | 0.03% | 89,468,254 |
| 2011-03-16 | 2011-03-14 | 218.467 | 397,050 | +8,994 | 0.03% | 86,742,160 |
| 2011-03-15 | 2011-03-11 | 221.491 | 388,056 | +15,177 | 0.03% | 85,950,898 |
| 2011-03-14 | 2011-03-10 | 228.353 | 372,879 | +3,372 | 0.03% | 85,148,032 |
| 2011-03-11 | 2011-03-09 | 229.787 | 369,507 | -2,790 | 0.03% | 84,907,872 |
| 2011-03-10 | 2011-03-08 | 228.174 | 372,297 | -10,600 | 0.03% | 84,948,400 |
| 2011-03-09 | 2011-03-07 | 224.410 | 382,897 | -2,231 | 0.03% | 85,925,794 |
| 2011-03-08 | 2011-03-04 | 227.278 | 385,128 | +14,505 | 0.03% | 87,530,943 |
| 2011-03-07 | 2011-03-03 | 226.023 | 370,623 | -1,674 | 0.03% | 83,769,267 |
| 2011-03-04 | 2011-03-02 | 224.230 | 372,297 | +2,232 | 0.03% | 83,480,320 |
| 2011-03-03 | 2011-03-01 | 229.608 | 370,065 | +4,463 | 0.03% | 84,969,762 |
| 2011-03-02 | 2011-02-28 | 225.485 | 365,602 | -6,695 | 0.03% | 82,437,814 |
| 2011-03-01 | 2011-02-25 | 222.797 | 372,297 | -21,758 | 0.03% | 82,946,473 |
| 2011-02-28 | 2011-02-24 | 217.599 | 394,055 | +6,137 | 0.03% | 85,745,787 |
| 2011-02-25 | 2011-02-23 | 216.882 | 387,918 | +5,579 | 0.03% | 84,132,261 |
| 2011-02-24 | 2011-02-22 | 218.315 | 382,339 | +8,369 | 0.03% | 83,470,526 |
| 2011-02-23 | 2011-02-21 | 223.693 | 373,970 | +1,115 | 0.03% | 83,654,366 |
| 2011-02-22 | 2011-02-18 | 223.693 | 372,855 | -5,579 | 0.03% | 83,404,948 |
| 2011-02-21 | 2011-02-17 | 221.183 | 378,434 | +6,695 | 0.03% | 83,703,298 |
| 2011-02-17 | 2011-02-15 | 222.976 | 371,739 | +1,116 | 0.03% | 82,888,784 |
| 2011-02-16 | 2011-02-14 | 225.844 | 370,623 | -558 | 0.03% | 83,702,836 |
| 2011-02-15 | 2011-02-11 | 221.900 | 371,181 | -558 | 0.03% | 82,365,178 |
| 2011-02-14 | 2011-02-10 | 218.674 | 371,739 | +9,485 | 0.03% | 81,289,643 |
| 2011-02-11 | 2011-02-09 | 222.797 | 362,254 | +13,424 | 0.03% | 80,708,928 |
| 2011-02-10 | 2011-02-08 | 228.174 | 348,830 | +9,485 | 0.02% | 79,593,846 |
| 2011-02-08 | 2011-02-02 | 237.853 | 339,345 | +1,115 | 0.02% | 80,714,143 |
| 2011-02-07 | 2011-01-31 | 233.013 | 338,230 | +6,137 | 0.02% | 78,812,071 |
| 2011-02-01 | 2011-01-28 | 236.777 | 332,093 | +1,674 | 0.02% | 78,632,086 |
| 2011-01-31 | 2011-01-27 | 238.749 | 330,419 | +2,232 | 0.02% | 78,887,192 |
| 2011-01-28 | 2011-01-26 | 241.258 | 328,187 | +1,116 | 0.02% | 79,177,848 |
| 2011-01-27 | 2011-01-25 | 242.155 | 327,071 | -558 | 0.02% | 79,201,726 |
| 2011-01-26 | 2011-01-24 | 240.541 | 327,629 | +558 | 0.02% | 78,808,328 |
| 2011-01-25 | 2011-01-21 | 242.155 | 327,071 | -558 | 0.02% | 79,201,726 |
| 2011-01-24 | 2011-01-20 | 243.947 | 327,629 | +4,463 | 0.02% | 79,924,094 |
| 2011-01-21 | 2011-01-19 | 247.890 | 323,166 | -6,137 | 0.02% | 80,109,700 |
| 2011-01-20 | 2011-01-18 | 248.786 | 329,303 | -7,811 | 0.02% | 81,926,125 |
| 2011-01-19 | 2011-01-17 | 245.381 | 337,114 | +17,295 | 0.02% | 82,721,328 |
| 2011-01-18 | 2011-01-14 | 244.843 | 319,819 | -12,274 | 0.02% | 78,305,492 |
| 2011-01-17 | 2011-01-13 | 244.843 | 332,093 | +8,927 | 0.02% | 81,310,697 |
| 2011-01-14 | 2011-01-12 | 248.428 | 323,166 | +3,905 | 0.02% | 80,283,473 |
| 2011-01-13 | 2011-01-11 | 247.532 | 319,261 | -1,084 | 0.02% | 79,027,239 |
| 2011-01-12 | 2011-01-10 | 244.305 | 320,345 | +558 | 0.02% | 78,262,022 |
| 2011-01-11 | 2011-01-07 | 245.022 | 319,787 | +3,348 | 0.02% | 78,354,976 |
| 2011-01-10 | 2011-01-06 | 248.428 | 316,439 | -558 | 0.02% | 78,612,298 |
| 2011-01-07 | 2011-01-05 | 243.230 | 316,997 | -4,464 | 0.02% | 77,103,175 |
| 2011-01-06 | 2011-01-04 | 238.749 | 321,461 | -3,905 | 0.02% | 76,748,479 |
| 2011-01-05 | 2011-01-03 | 235.523 | 325,366 | -5,579 | 0.02% | 76,631,053 |
| 2011-01-04 | 2010-12-31 | 231.400 | 330,945 | -7,253 | 0.02% | 76,580,699 |
| 2011-01-03 | 2010-12-29 | 231.938 | 338,198 | +1,674 | 0.02% | 78,440,901 |
| 2010-12-30 | 2010-12-28 | 228.532 | 336,524 | -3,348 | 0.02% | 76,906,578 |
| 2010-12-29 | 2010-12-24 | 230.504 | 339,872 | +55,791 | 0.02% | 78,341,813 |
| 2010-12-28 | 2010-12-22 | 233.013 | 284,081 | +17,853 | 0.02% | 66,194,636 |
| 2010-12-23 | 2010-12-21 | 231.938 | 266,228 | -18,411 | 0.02% | 61,748,337 |
| 2010-12-22 | 2010-12-20 | 227.995 | 284,639 | -4,463 | 0.02% | 64,896,127 |
| 2010-12-21 | 2010-12-17 | 226.202 | 289,102 | +28,453 | 0.02% | 65,395,477 |
| 2010-12-20 | 2010-12-16 | 227.457 | 260,649 | -13,947 | 0.02% | 59,286,382 |
| 2010-12-17 | 2010-12-15 | 231.042 | 274,596 | +27,337 | 0.02% | 63,443,098 |
| 2010-12-16 | 2010-12-14 | 237.315 | 247,259 | -7,253 | 0.02% | 58,678,277 |
| 2010-12-15 | 2010-12-13 | 236.060 | 254,512 | -3,905 | 0.02% | 60,080,190 |
| 2010-12-14 | 2010-12-10 | 232.655 | 258,417 | -4,463 | 0.02% | 60,121,947 |
| 2010-12-13 | 2010-12-09 | 233.909 | 262,880 | +24,582 | 0.02% | 61,490,117 |
| 2010-12-10 | 2010-12-08 | 232.117 | 238,298 | +1,674 | 0.02% | 55,313,027 |
| 2010-12-09 | 2010-12-07 | 235.702 | 236,624 | -1,116 | 0.02% | 55,772,717 |
| 2010-12-07 | 2010-12-03 | 234.447 | 237,740 | -558 | 0.02% | 55,737,471 |
| 2010-12-06 | 2010-12-02 | 233.551 | 238,298 | -7,811 | 0.02% | 55,654,729 |
| 2010-12-03 | 2010-12-01 | 232.476 | 246,109 | +5,021 | 0.02% | 57,214,319 |
| 2010-12-02 | 2010-11-30 | 230.145 | 241,088 | -1,673 | 0.02% | 55,485,292 |
| 2010-12-01 | 2010-11-29 | 229.428 | 242,761 | +557 | 0.02% | 55,696,275 |
| 2010-11-30 | 2010-11-26 | 225.844 | 242,204 | +558 | 0.02% | 54,700,226 |
| 2010-11-29 | 2010-11-25 | 226.740 | 241,646 | -1,673 | 0.02% | 54,790,769 |
| 2010-11-26 | 2010-11-24 | 225.664 | 243,319 | -1,674 | 0.02% | 54,908,428 |
| 2010-11-25 | 2010-11-23 | 222.259 | 244,993 | +13,390 | 0.02% | 54,451,848 |
| 2010-11-24 | 2010-11-22 | 236.556 | 231,603 | +1,116 | 0.02% | 54,787,144 |
| 2010-11-23 | 2010-11-19 | 244.011 | 230,487 | +14,826 | 0.02% | 56,241,401 |
| 2010-11-22 | 2010-11-18 | 246.375 | 215,661 | +2,200 | 0.02% | 53,133,459 |
| 2010-11-19 | 2010-11-17 | 247.284 | 213,461 | +3,300 | 0.02% | 52,785,499 |
| 2010-11-18 | 2010-11-16 | 255.103 | 210,161 | +2,200 | 0.01% | 53,612,614 |
| 2010-11-17 | 2010-11-15 | 256.012 | 207,961 | +9,350 | 0.01% | 53,240,452 |
| 2010-11-16 | 2010-11-12 | 255.830 | 198,611 | -8,800 | 0.01% | 50,810,630 |
| 2010-11-12 | 2010-11-10 | 255.103 | 207,411 | +10,450 | 0.01% | 52,911,082 |
| 2010-11-11 | 2010-11-09 | 260.194 | 196,961 | -521 | 0.01% | 51,248,016 |
| 2010-11-10 | 2010-11-08 | 265.830 | 197,482 | +550 | 0.01% | 52,496,708 |
| 2010-11-09 | 2010-11-05 | 265.467 | 196,932 | +11,550 | 0.01% | 52,278,887 |
| 2010-11-08 | 2010-11-04 | 264.194 | 185,382 | -35,199 | 0.01% | 48,976,795 |
| 2010-11-05 | 2010-11-03 | 262.739 | 220,581 | -27,498 | 0.02% | 57,955,296 |
| 2010-11-04 | 2010-11-02 | 246.375 | 248,079 | +550 | 0.02% | 61,120,441 |
| 2010-11-03 | 2010-11-01 | 248.375 | 247,529 | -7,700 | 0.02% | 61,480,016 |
| 2010-11-02 | 2010-10-29 | 241.466 | 255,229 | -3,300 | 0.02% | 61,629,022 |
| 2010-10-29 | 2010-10-27 | 239.829 | 258,529 | +2,200 | 0.02% | 62,002,792 |
| 2010-10-28 | 2010-10-26 | 242.738 | 256,329 | -2,200 | 0.02% | 62,220,886 |
| 2010-10-27 | 2010-10-25 | 242.920 | 258,529 | +5,500 | 0.02% | 62,801,918 |
| 2010-10-26 | 2010-10-22 | 244.557 | 253,029 | +1,650 | 0.02% | 61,879,923 |
| 2010-10-25 | 2010-10-21 | 245.466 | 251,379 | -1,650 | 0.02% | 61,704,942 |
| 2010-10-22 | 2010-10-20 | 245.829 | 253,029 | +6,050 | 0.02% | 62,201,975 |
| 2010-10-21 | 2010-10-19 | 250.557 | 246,979 | -6,050 | 0.02% | 61,882,297 |
| 2010-10-20 | 2010-10-18 | 244.738 | 253,029 | +3,300 | 0.02% | 61,925,931 |
| 2010-10-19 | 2010-10-15 | 249.102 | 249,729 | +1,100 | 0.02% | 62,208,070 |
| 2010-10-18 | 2010-10-14 | 249.830 | 248,629 | -4,954 | 0.02% | 62,114,887 |
| 2010-10-15 | 2010-10-13 | 247.102 | 253,583 | +37,398 | 0.02% | 62,660,921 |
| 2010-10-14 | 2010-10-12 | 248.557 | 216,185 | -30,798 | 0.02% | 53,734,258 |
| 2010-10-13 | 2010-10-11 | 251.284 | 246,983 | -3,819 | 0.02% | 62,062,932 |
| 2010-10-12 | 2010-10-08 | 249.284 | 250,802 | -15,427 | 0.02% | 62,520,959 |
| 2010-10-11 | 2010-10-07 | 243.648 | 266,229 | -1,649 | 0.02% | 64,866,034 |
| 2010-10-08 | 2010-10-06 | 243.829 | 267,878 | +37,948 | 0.02% | 65,316,516 |
| 2010-10-06 | 2010-10-04 | 246.739 | 229,930 | -10,450 | 0.02% | 56,732,598 |
| 2010-10-05 | 2010-09-30 | 243.648 | 240,380 | -18,149 | 0.02% | 58,567,989 |
| 2010-10-04 | 2010-09-29 | 236.556 | 258,529 | +25,849 | 0.02% | 61,156,658 |
| 2010-09-30 | 2010-09-28 | 234.374 | 232,680 | -31,349 | 0.02% | 54,534,226 |
| 2010-09-29 | 2010-09-27 | 237.284 | 264,029 | -3,849 | 0.02% | 62,649,748 |
| 2010-09-28 | 2010-09-24 | 230.556 | 267,878 | +26,948 | 0.02% | 61,760,881 |
| 2010-09-27 | 2010-09-22 | 227.647 | 240,930 | -30,248 | 0.02% | 54,846,939 |
| 2010-09-24 | 2010-09-21 | 223.647 | 271,178 | +1,100 | 0.02% | 60,648,037 |
| 2010-09-22 | 2010-09-20 | 222.010 | 270,078 | -7,150 | 0.02% | 59,960,060 |
| 2010-09-21 | 2010-09-17 | 218.919 | 277,228 | +3,850 | 0.02% | 60,690,507 |
| 2010-09-20 | 2010-09-16 | 213.464 | 273,378 | -1,100 | 0.02% | 58,356,447 |
| 2010-09-17 | 2010-09-15 | 213.101 | 274,478 | +25,299 | 0.02% | 58,491,443 |
| 2010-09-16 | 2010-09-14 | 212.192 | 249,179 | -28,049 | 0.02% | 52,873,673 |
| 2010-09-14 | 2010-09-10 | 209.282 | 277,228 | -1,100 | 0.02% | 58,018,914 |
| 2010-09-13 | 2010-09-09 | 210.010 | 278,328 | +4,959 | 0.02% | 58,451,555 |
| 2010-09-10 | 2010-09-08 | 209.100 | 273,369 | -6,050 | 0.02% | 57,161,588 |
| 2010-09-09 | 2010-09-07 | 211.282 | 279,419 | +2,750 | 0.02% | 59,036,316 |
| 2010-09-08 | 2010-09-06 | 209.828 | 276,669 | -6,599 | 0.02% | 58,052,843 |
| 2010-09-07 | 2010-09-03 | 203.100 | 283,268 | +10,449 | 0.02% | 57,531,788 |
| 2010-09-06 | 2010-09-02 | 202.191 | 272,819 | -13,199 | 0.02% | 55,161,566 |
| 2010-09-02 | 2010-08-31 | 198.191 | 286,018 | +7,149 | 0.02% | 56,686,161 |
| 2010-08-30 | 2010-08-26 | 202.191 | 278,869 | -10,999 | 0.02% | 56,384,822 |
| 2010-08-27 | 2010-08-25 | 201.282 | 289,868 | +1,100 | 0.02% | 58,345,193 |
| 2010-08-26 | 2010-08-24 | 200.373 | 288,768 | +1,100 | 0.02% | 57,861,254 |
| 2010-08-24 | 2010-08-20 | 203.464 | 287,668 | +2,200 | 0.02% | 58,530,040 |
| 2010-08-23 | 2010-08-19 | 205.646 | 285,468 | -4,400 | 0.02% | 58,705,288 |
| 2010-08-20 | 2010-08-18 | 201.827 | 289,868 | -3,300 | 0.02% | 58,503,310 |
| 2010-08-19 | 2010-08-17 | 200.918 | 293,168 | +5,500 | 0.02% | 58,902,812 |
| 2010-08-18 | 2010-08-16 | 200.009 | 287,668 | +3,300 | 0.02% | 57,536,233 |
| 2010-08-17 | 2010-08-13 | 208.555 | 284,368 | +2,200 | 0.02% | 59,306,368 |
| 2010-08-16 | 2010-08-12 | 211.646 | 282,168 | -4,950 | 0.02% | 59,719,742 |
| 2010-08-13 | 2010-08-11 | 214.555 | 287,118 | -550 | 0.02% | 61,602,681 |
| 2010-08-12 | 2010-08-10 | 213.828 | 287,668 | +9 | 0.02% | 61,511,463 |
| 2010-08-11 | 2010-08-09 | 216.374 | 287,659 | -5,220 | 0.02% | 62,241,795 |
| 2010-08-10 | 2010-08-06 | 216.192 | 292,879 | +270 | 0.02% | 63,318,012 |
| 2010-08-09 | 2010-08-05 | 216.192 | 292,609 | +2,750 | 0.02% | 63,259,640 |
| 2010-08-06 | 2010-08-04 | 217.283 | 289,859 | -7,150 | 0.02% | 62,981,337 |
| 2010-08-05 | 2010-08-03 | 214.555 | 297,009 | -6,600 | 0.02% | 63,724,847 |
| 2010-08-04 | 2010-08-02 | 211.646 | 303,609 | -4,949 | 0.02% | 64,257,645 |
| 2010-08-03 | 2010-07-30 | 207.464 | 308,558 | -1,100 | 0.02% | 64,014,689 |
| 2010-08-02 | 2010-07-29 | 207.646 | 309,658 | +2,200 | 0.02% | 64,299,203 |
| 2010-07-30 | 2010-07-28 | 205.828 | 307,458 | -6,600 | 0.02% | 63,283,342 |
| 2010-07-29 | 2010-07-27 | 208.191 | 314,058 | +1,650 | 0.02% | 65,384,157 |
| 2010-07-28 | 2010-07-26 | 208.737 | 312,408 | -6,050 | 0.02% | 65,211,054 |
| 2010-07-27 | 2010-07-23 | 207.100 | 318,458 | +4,950 | 0.02% | 65,952,775 |
| 2010-07-26 | 2010-07-22 | 205.100 | 313,508 | -11,550 | 0.02% | 64,300,583 |
| 2010-07-23 | 2010-07-21 | 202.918 | 325,058 | +7,700 | 0.02% | 65,960,241 |
| 2010-07-22 | 2010-07-20 | 204.009 | 317,358 | -4,400 | 0.02% | 64,743,995 |
| 2010-07-21 | 2010-07-19 | 202.737 | 321,758 | -3,850 | 0.02% | 65,232,107 |
| 2010-07-20 | 2010-07-16 | 203.282 | 325,608 | +550 | 0.02% | 66,190,255 |
| 2010-07-19 | 2010-07-15 | 202.009 | 325,058 | -9,349 | 0.02% | 65,664,721 |
| 2010-07-16 | 2010-07-14 | 205.464 | 334,407 | -1,100 | 0.02% | 68,708,582 |
| 2010-07-15 | 2010-07-13 | 203.464 | 335,507 | +2,750 | 0.02% | 68,263,548 |
| 2010-07-14 | 2010-07-12 | 202.555 | 332,757 | -550 | 0.02% | 67,401,502 |
| 2010-07-13 | 2010-07-09 | 199.464 | 333,307 | -1,640 | 0.02% | 66,482,638 |
| 2010-07-12 | 2010-07-08 | 194.736 | 334,947 | -8,800 | 0.02% | 65,226,300 |
| 2010-07-09 | 2010-07-07 | 192.736 | 343,747 | -6,600 | 0.02% | 66,252,453 |
| 2010-07-08 | 2010-07-06 | 194.191 | 350,347 | +4,400 | 0.02% | 68,034,131 |
| 2010-07-07 | 2010-07-05 | 192.009 | 345,947 | -3,850 | 0.02% | 66,424,863 |
| 2010-07-06 | 2010-07-02 | 191.827 | 349,797 | +16,500 | 0.02% | 67,100,495 |
| 2010-07-02 | 2010-06-29 | 196.918 | 333,297 | +23,099 | 0.02% | 65,632,212 |
| 2010-06-29 | 2010-06-25 | 202.373 | 310,198 | -8,800 | 0.02% | 62,775,668 |
| 2010-06-28 | 2010-06-24 | 204.555 | 318,998 | +550 | 0.02% | 65,252,577 |
| 2010-06-25 | 2010-06-23 | 204.373 | 318,448 | +550 | 0.02% | 65,082,169 |
| 2010-06-24 | 2010-06-22 | 205.464 | 317,898 | +2,200 | 0.02% | 65,316,578 |
| 2010-06-23 | 2010-06-21 | 204.918 | 315,698 | +2,200 | 0.02% | 64,692,350 |
| 2010-06-22 | 2010-06-18 | 196.554 | 313,498 | -550 | 0.02% | 61,619,426 |
| 2010-06-21 | 2010-06-17 | 197.282 | 314,048 | +1,100 | 0.02% | 61,955,940 |
| 2010-06-18 | 2010-06-15 | 195.827 | 312,948 | -550 | 0.02% | 61,283,713 |
| 2010-06-17 | 2010-06-14 | 193.282 | 313,498 | -550 | 0.02% | 60,593,386 |
| 2010-06-15 | 2010-06-11 | 190.191 | 314,048 | +1,100 | 0.02% | 59,728,953 |
| 2010-06-14 | 2010-06-10 | 187.281 | 312,948 | +7,699 | 0.02% | 58,609,307 |
| 2010-06-11 | 2010-06-09 | 189.645 | 305,249 | -11,539 | 0.02% | 57,888,959 |
| 2010-06-10 | 2010-06-08 | 188.736 | 316,788 | -6,599 | 0.02% | 59,789,271 |
| 2010-06-09 | 2010-06-07 | 184.918 | 323,387 | +14,849 | 0.02% | 59,799,932 |
| 2010-06-08 | 2010-06-04 | 188.372 | 308,538 | +550 | 0.02% | 58,119,999 |
| 2010-06-07 | 2010-06-03 | 188.736 | 307,988 | -6,600 | 0.02% | 58,128,395 |
| 2010-06-04 | 2010-06-02 | 184.736 | 314,588 | +550 | 0.02% | 58,115,643 |
| 2010-06-03 | 2010-06-01 | 183.827 | 314,038 | +5,500 | 0.02% | 57,728,536 |
| 2010-06-02 | 2010-05-31 | 186.736 | 308,538 | -6,050 | 0.02% | 57,615,096 |
| 2010-06-01 | 2010-05-28 | 188.554 | 314,588 | -4,400 | 0.02% | 59,316,852 |
| 2010-05-31 | 2010-05-27 | 185.463 | 318,988 | -10,449 | 0.02% | 59,160,482 |
| 2010-05-28 | 2010-05-26 | 181.463 | 329,437 | -1,100 | 0.02% | 59,780,577 |
| 2010-05-27 | 2010-05-25 | 180.099 | 330,537 | -39,048 | 0.02% | 59,529,433 |
| 2010-05-26 | 2010-05-24 | 188.009 | 369,585 | -37,399 | 0.03% | 69,485,159 |
| 2010-05-25 | 2010-05-20 | 184.008 | 406,984 | +9,900 | 0.03% | 74,888,483 |
| 2010-05-24 | 2010-05-19 | 185.463 | 397,084 | -2,750 | 0.03% | 73,644,403 |
| 2010-05-20 | 2010-05-18 | 186.736 | 399,834 | +1,650 | 0.03% | 74,663,329 |
| 2010-05-19 | 2010-05-17 | 184.008 | 398,184 | +3,300 | 0.03% | 73,269,209 |
| 2010-05-14 | 2010-05-12 | 187.281 | 394,884 | +3,300 | 0.03% | 73,954,388 |
| 2010-05-13 | 2010-05-11 | 188.009 | 391,584 | +31,359 | 0.03% | 73,621,161 |
| 2010-05-12 | 2010-05-10 | 191.463 | 360,225 | +14,299 | 0.03% | 68,969,870 |
| 2010-05-11 | 2010-05-07 | 187.827 | 345,926 | -1,100 | 0.02% | 64,974,165 |
| 2010-05-10 | 2010-05-06 | 187.463 | 347,026 | +7,150 | 0.02% | 65,054,578 |
| 2010-05-07 | 2010-05-05 | 190.372 | 339,876 | +2,750 | 0.02% | 64,702,992 |
| 2010-05-06 | 2010-05-04 | 194.373 | 337,126 | +28,598 | 0.02% | 65,528,034 |
| 2010-05-05 | 2010-05-03 | 198.191 | 308,528 | +550 | 0.02% | 61,147,438 |
| 2010-05-04 | 2010-04-30 | 199.464 | 307,978 | +2,833 | 0.02% | 61,430,423 |
| 2010-05-03 | 2010-04-29 | 198.555 | 305,145 | +550 | 0.02% | 60,587,925 |
| 2010-04-30 | 2010-04-28 | 200.009 | 304,595 | +550 | 0.02% | 60,921,788 |
| 2010-04-29 | 2010-04-27 | 201.282 | 304,045 | +5,500 | 0.02% | 61,198,767 |
| 2010-04-28 | 2010-04-26 | 206.373 | 298,545 | +1,100 | 0.02% | 61,611,651 |
| 2010-04-27 | 2010-04-23 | 202.918 | 297,445 | +3,850 | 0.02% | 60,357,056 |
| 2010-04-26 | 2010-04-22 | 206.009 | 293,595 | +7,149 | 0.02% | 60,483,338 |
| 2010-04-23 | 2010-04-21 | 209.464 | 286,446 | +1,650 | 0.02% | 60,000,162 |
| 2010-04-22 | 2010-04-20 | 211.646 | 284,796 | +550 | 0.02% | 60,275,948 |
| 2010-04-21 | 2010-04-19 | 213.464 | 284,246 | +2,750 | 0.02% | 60,676,377 |
| 2010-04-20 | 2010-04-16 | 219.465 | 281,496 | -4,400 | 0.02% | 61,778,404 |
| 2010-04-19 | 2010-04-15 | 224.556 | 285,896 | -4,949 | 0.02% | 64,199,585 |
| 2010-04-16 | 2010-04-14 | 220.737 | 290,845 | -17,050 | 0.02% | 64,200,361 |
| 2010-04-15 | 2010-04-13 | 216.374 | 307,895 | -550 | 0.02% | 66,620,330 |
| 2010-04-14 | 2010-04-12 | 216.192 | 308,445 | +1,100 | 0.02% | 66,683,252 |
| 2010-04-13 | 2010-04-09 | 217.101 | 307,345 | +559 | 0.02% | 66,724,859 |
| 2010-04-09 | 2010-04-07 | 217.646 | 306,786 | -550 | 0.02% | 66,770,845 |
| 2010-04-07 | 2010-03-31 | 212.373 | 307,336 | -1,650 | 0.02% | 65,269,977 |
| 2010-03-31 | 2010-03-29 | 215.828 | 308,986 | -7,149 | 0.02% | 66,687,848 |
| 2010-03-29 | 2010-03-25 | 212.010 | 316,135 | -3,300 | 0.02% | 67,023,687 |
| 2010-03-26 | 2010-03-24 | 210.555 | 319,435 | -6,050 | 0.02% | 67,258,665 |
| 2010-03-25 | 2010-03-23 | 210.476 | 325,485 | +1,650 | 0.02% | 68,506,681 |
| 2010-03-24 | 2010-03-22 | 211.941 | 323,835 | +5,125 | 0.02% | 68,633,961 |
| 2010-03-23 | 2010-03-19 | 216.521 | 318,710 | +10,918 | 0.02% | 69,007,309 |
| 2010-03-22 | 2010-03-18 | 216.704 | 307,792 | +5,459 | 0.02% | 66,699,718 |
| 2010-03-19 | 2010-03-17 | 217.803 | 302,333 | -24,565 | 0.02% | 65,849,022 |
| 2010-03-18 | 2010-03-16 | 209.377 | 326,898 | -546 | 0.02% | 68,444,793 |
| 2010-03-17 | 2010-03-15 | 212.857 | 327,444 | -38,760 | 0.02% | 69,698,766 |
| 2010-03-16 | 2010-03-12 | 212.674 | 366,204 | -70,968 | 0.03% | 77,882,023 |
| 2010-03-15 | 2010-03-11 | 209.743 | 437,172 | +53,499 | 0.03% | 91,693,753 |
| 2010-03-12 | 2010-03-10 | 209.560 | 383,673 | -9,826 | 0.03% | 80,402,432 |
| 2010-03-11 | 2010-03-09 | 210.476 | 393,499 | -32,745 | 0.03% | 82,821,975 |
| 2010-03-10 | 2010-03-08 | 209.010 | 426,244 | -4,367 | 0.03% | 89,089,361 |
| 2010-03-08 | 2010-03-04 | 200.218 | 430,611 | -6,551 | 0.03% | 86,215,868 |
| 2010-03-05 | 2010-03-03 | 202.599 | 437,162 | -2,184 | 0.03% | 88,568,533 |
| 2010-03-04 | 2010-03-02 | 201.317 | 439,346 | -61,141 | 0.03% | 88,447,649 |
| 2010-03-03 | 2010-03-01 | 200.767 | 500,487 | +3,821 | 0.04% | 100,481,308 |
| 2010-03-01 | 2010-02-25 | 198.386 | 496,666 | +25,658 | 0.04% | 98,531,435 |
| 2010-02-26 | 2010-02-24 | 196.371 | 471,008 | -10,919 | 0.03% | 92,492,175 |
| 2010-02-25 | 2010-02-23 | 193.440 | 481,927 | -10,918 | 0.03% | 93,223,864 |
| 2010-02-24 | 2010-02-22 | 187.028 | 492,845 | -1,637 | 0.04% | 92,176,034 |
| 2010-02-23 | 2010-02-19 | 183.365 | 494,482 | +43,672 | 0.04% | 90,670,599 |
| 2010-02-19 | 2010-02-17 | 188.494 | 450,810 | -2,184 | 0.03% | 84,974,934 |
| 2010-02-17 | 2010-02-11 | 188.860 | 452,994 | -3,275 | 0.03% | 85,552,565 |
| 2010-02-12 | 2010-02-10 | 185.563 | 456,269 | +1,092 | 0.03% | 84,666,641 |
| 2010-02-11 | 2010-02-09 | 183.182 | 455,177 | -5,449 | 0.03% | 83,380,065 |
| 2010-02-10 | 2010-02-08 | 180.068 | 460,626 | +1,092 | 0.03% | 82,943,792 |
| 2010-02-09 | 2010-02-05 | 180.800 | 459,534 | +15,831 | 0.03% | 83,083,871 |
| 2010-02-08 | 2010-02-04 | 186.845 | 443,703 | +1,092 | 0.03% | 82,903,804 |
| 2010-02-05 | 2010-02-03 | 190.875 | 442,611 | +3,275 | 0.03% | 84,483,490 |
| 2010-02-04 | 2010-02-02 | 187.395 | 439,336 | +1,638 | 0.03% | 82,329,286 |
| 2010-02-03 | 2010-02-01 | 185.929 | 437,698 | +1,092 | 0.03% | 81,380,907 |
| 2010-02-02 | 2010-01-29 | 183.731 | 436,606 | -1,092 | 0.03% | 80,218,134 |
| 2010-02-01 | 2010-01-28 | 186.113 | 437,698 | +2,184 | 0.03% | 81,461,085 |
| 2010-01-29 | 2010-01-27 | 185.746 | 435,514 | +4,367 | 0.03% | 80,895,059 |
| 2010-01-28 | 2010-01-26 | 188.311 | 431,147 | +16,377 | 0.03% | 81,189,601 |
| 2010-01-27 | 2010-01-25 | 194.539 | 414,770 | -12,010 | 0.03% | 80,688,896 |
| 2010-01-26 | 2010-01-22 | 190.509 | 426,780 | +16,377 | 0.03% | 81,305,387 |
| 2010-01-25 | 2010-01-21 | 192.341 | 410,403 | +14,194 | 0.03% | 78,937,206 |
| 2010-01-22 | 2010-01-20 | 197.103 | 396,209 | +546 | 0.03% | 78,094,155 |
| 2010-01-21 | 2010-01-19 | 201.133 | 395,663 | +3,821 | 0.03% | 79,581,057 |
| 2010-01-20 | 2010-01-18 | 198.935 | 391,842 | +13,102 | 0.03% | 77,951,187 |
| 2010-01-19 | 2010-01-15 | 201.317 | 378,740 | +13,648 | 0.03% | 76,246,654 |
| 2010-01-18 | 2010-01-14 | 204.431 | 365,092 | +68,238 | 0.03% | 74,636,013 |
| 2010-01-15 | 2010-01-13 | 206.995 | 296,854 | +21,290 | 0.02% | 61,447,366 |
| 2010-01-13 | 2010-01-11 | 215.605 | 275,564 | -1,629 | 0.02% | 59,412,916 |
| 2010-01-12 | 2010-01-08 | 215.055 | 277,193 | -1,637 | 0.02% | 59,611,806 |
| 2010-01-11 | 2010-01-07 | 213.040 | 278,830 | -1,092 | 0.02% | 59,402,009 |
| 2010-01-08 | 2010-01-06 | 212.491 | 279,922 | +1,638 | 0.02% | 59,480,820 |
| 2010-01-07 | 2010-01-05 | 215.055 | 278,284 | +545 | 0.02% | 59,846,431 |
| 2010-01-06 | 2010-01-04 | 212.674 | 277,739 | -3,821 | 0.02% | 59,067,829 |
| 2010-01-05 | 2009-12-31 | 213.040 | 281,560 | -4,913 | 0.02% | 59,983,609 |
| 2010-01-04 | 2009-12-29 | 209.926 | 286,473 | -6,551 | 0.02% | 60,138,174 |
| 2009-12-30 | 2009-12-28 | 206.629 | 293,024 | -546 | 0.02% | 60,547,221 |
| 2009-12-29 | 2009-12-24 | 209.377 | 293,570 | -1,638 | 0.02% | 61,466,690 |
| 2009-12-28 | 2009-12-22 | 202.233 | 295,208 | +16,378 | 0.02% | 59,700,658 |
| 2009-12-23 | 2009-12-21 | 205.163 | 278,830 | +30,570 | 0.02% | 57,205,718 |
| 2009-12-22 | 2009-12-18 | 208.278 | 248,260 | +1,092 | 0.02% | 51,706,976 |
| 2009-12-21 | 2009-12-17 | 210.109 | 247,168 | +25,112 | 0.02% | 51,932,303 |
| 2009-12-18 | 2009-12-16 | 214.506 | 222,056 | +4,367 | 0.02% | 47,632,276 |
| 2009-12-16 | 2009-12-14 | 218.353 | 217,689 | -3,821 | 0.02% | 47,532,938 |
| 2009-12-15 | 2009-12-11 | 216.704 | 221,510 | -27,848 | 0.02% | 48,002,074 |
| 2009-12-14 | 2009-12-10 | 211.392 | 249,358 | +546 | 0.02% | 52,712,187 |
| 2009-12-11 | 2009-12-09 | 214.323 | 248,812 | +344 | 0.02% | 53,326,012 |
| 2009-12-10 | 2009-12-08 | 214.872 | 248,468 | +3,276 | 0.02% | 53,388,829 |
| 2009-12-09 | 2009-12-07 | 216.338 | 245,192 | -8,735 | 0.02% | 53,044,226 |
| 2009-12-08 | 2009-12-04 | 217.253 | 253,927 | -38,841 | 0.02% | 55,166,508 |
| 2009-12-07 | 2009-12-03 | 217.070 | 292,768 | +1,092 | 0.02% | 63,551,218 |
| 2009-12-04 | 2009-12-02 | 214.506 | 291,676 | -2,184 | 0.02% | 62,566,162 |
| 2009-12-03 | 2009-12-01 | 211.758 | 293,860 | -2,729 | 0.02% | 62,227,196 |
| 2009-12-02 | 2009-11-30 | 210.476 | 296,589 | -7,097 | 0.02% | 62,424,776 |
| 2009-12-01 | 2009-11-27 | 202.965 | 303,686 | +8,189 | 0.02% | 61,637,704 |
| 2009-11-30 | 2009-11-26 | 209.377 | 295,497 | -1,092 | 0.02% | 61,870,159 |
| 2009-11-27 | 2009-11-25 | 211.575 | 296,589 | +546 | 0.02% | 62,750,754 |
| 2009-11-26 | 2009-11-24 | 208.461 | 296,043 | +3,275 | 0.02% | 61,713,330 |
| 2009-11-25 | 2009-11-23 | 215.651 | 292,768 | +546 | 0.02% | 63,135,740 |
| 2009-11-24 | 2009-11-20 | 214.536 | 292,222 | +10,200 | 0.02% | 62,692,040 |
| 2009-11-23 | 2009-11-19 | 217.882 | 282,022 | -1,614 | 0.02% | 61,447,509 |
| 2009-11-20 | 2009-11-18 | 217.138 | 283,636 | +2,689 | 0.02% | 61,588,252 |
| 2009-11-19 | 2009-11-17 | 218.812 | 280,947 | -3,227 | 0.02% | 61,474,435 |
| 2009-11-18 | 2009-11-16 | 219.927 | 284,174 | -2,690 | 0.02% | 62,497,517 |
| 2009-11-17 | 2009-11-13 | 216.767 | 286,864 | -12,371 | 0.02% | 62,182,515 |
| 2009-11-16 | 2009-11-12 | 213.606 | 299,235 | -1,614 | 0.02% | 63,918,430 |
| 2009-11-13 | 2009-11-11 | 211.375 | 300,849 | +39,267 | 0.02% | 63,592,034 |
| 2009-11-12 | 2009-11-10 | 215.279 | 261,582 | +2,702 | 0.02% | 56,313,186 |
| 2009-11-11 | 2009-11-09 | 219.555 | 258,880 | -26,357 | 0.02% | 56,838,431 |
| 2009-11-10 | 2009-11-06 | 216.209 | 285,237 | +14,523 | 0.02% | 61,670,754 |
| 2009-11-09 | 2009-11-05 | 211.003 | 270,714 | -5,379 | 0.02% | 57,121,586 |
| 2009-11-06 | 2009-11-04 | 214.722 | 276,093 | +2,690 | 0.02% | 59,283,121 |
| 2009-11-05 | 2009-11-03 | 211.189 | 273,403 | +13,986 | 0.02% | 57,739,802 |
| 2009-11-04 | 2009-11-02 | 218.997 | 259,417 | +5,916 | 0.02% | 56,811,650 |
| 2009-11-03 | 2009-10-30 | 222.530 | 253,501 | -8,606 | 0.02% | 56,411,482 |
| 2009-11-02 | 2009-10-29 | 209.144 | 262,107 | +30,661 | 0.02% | 54,818,207 |
| 2009-10-30 | 2009-10-28 | 215.651 | 231,446 | -2,152 | 0.02% | 49,911,584 |
| 2009-10-29 | 2009-10-27 | 219.741 | 233,598 | +3,765 | 0.02% | 51,331,065 |
| 2009-10-28 | 2009-10-23 | 227.363 | 229,833 | +2,152 | 0.02% | 52,255,562 |
| 2009-10-27 | 2009-10-22 | 229.222 | 227,681 | +1,076 | 0.02% | 52,189,550 |
| 2009-10-23 | 2009-10-21 | 235.729 | 226,605 | +3,227 | 0.02% | 53,417,360 |
| 2009-10-22 | 2009-10-20 | 240.563 | 223,378 | +16,675 | 0.02% | 53,736,374 |
| 2009-10-21 | 2009-10-19 | 223.273 | 206,703 | -5,379 | 0.01% | 46,151,250 |
| 2009-10-20 | 2009-10-16 | 221.414 | 212,082 | +538 | 0.02% | 46,957,963 |
| 2009-10-19 | 2009-10-15 | 218.997 | 211,544 | -3,765 | 0.02% | 46,327,587 |
| 2009-10-16 | 2009-10-14 | 221.228 | 215,309 | -4,841 | 0.02% | 47,632,440 |
| 2009-10-15 | 2009-10-13 | 215.279 | 220,150 | +5,917 | 0.02% | 47,393,734 |
| 2009-10-13 | 2009-10-09 | 218.254 | 214,233 | -37,103 | 0.02% | 46,757,162 |
| 2009-10-12 | 2009-10-08 | 215.837 | 251,336 | -4,303 | 0.02% | 54,247,609 |
| 2009-10-09 | 2009-10-07 | 209.702 | 255,639 | -4,303 | 0.02% | 53,608,035 |
| 2009-10-08 | 2009-10-06 | 205.798 | 259,942 | +4,841 | 0.02% | 53,495,562 |
| 2009-10-06 | 2009-10-02 | 205.054 | 255,101 | +1,075 | 0.02% | 52,309,595 |
| 2009-09-30 | 2009-09-28 | 205.054 | 254,026 | +1,614 | 0.02% | 52,089,161 |
| 2009-09-29 | 2009-09-25 | 211.375 | 252,412 | -3,765 | 0.02% | 53,353,651 |
| 2009-09-28 | 2009-09-24 | 208.401 | 256,177 | +29,585 | 0.02% | 53,387,481 |
| 2009-09-25 | 2009-09-23 | 213.234 | 226,592 | +3,765 | 0.02% | 48,317,190 |
| 2009-09-24 | 2009-09-22 | 214.722 | 222,827 | +2,152 | 0.02% | 47,845,762 |
| 2009-09-23 | 2009-09-21 | 210.260 | 220,675 | +4,444 | 0.02% | 46,399,086 |
| 2009-09-21 | 2009-09-17 | 216.952 | 216,231 | -25,820 | 0.02% | 46,911,843 |
| 2009-09-18 | 2009-09-16 | 210.074 | 242,051 | +9,145 | 0.02% | 50,848,601 |
| 2009-09-17 | 2009-09-15 | 208.215 | 232,906 | +538 | 0.02% | 48,494,488 |
| 2009-09-16 | 2009-09-14 | 210.074 | 232,368 | +15,599 | 0.02% | 48,814,455 |
| 2009-09-15 | 2009-09-11 | 215.279 | 216,769 | -8,607 | 0.02% | 46,665,875 |
| 2009-09-14 | 2009-09-10 | 212.863 | 225,376 | +5,379 | 0.02% | 47,974,100 |
| 2009-09-11 | 2009-09-09 | 211.375 | 219,997 | +14 | 0.02% | 46,501,922 |
| 2009-09-10 | 2009-09-08 | 210.632 | 219,983 | +1,614 | 0.02% | 46,335,378 |
| 2009-09-09 | 2009-09-07 | 206.356 | 218,369 | -4,842 | 0.02% | 45,061,708 |
| 2009-09-08 | 2009-09-04 | 202.452 | 223,211 | -8,068 | 0.02% | 45,189,460 |
| 2009-09-07 | 2009-09-03 | 194.644 | 231,279 | +538 | 0.02% | 45,017,001 |
| 2009-09-04 | 2009-09-02 | 191.483 | 230,741 | +2,689 | 0.02% | 44,183,048 |
| 2009-09-03 | 2009-09-01 | 197.060 | 228,052 | +2,152 | 0.02% | 44,940,038 |
| 2009-09-02 | 2009-08-31 | 195.016 | 225,900 | +3,227 | 0.02% | 44,054,005 |
| 2009-09-01 | 2009-08-28 | 204.683 | 222,673 | +5,917 | 0.02% | 45,577,296 |
| 2009-08-27 | 2009-08-25 | 207.471 | 216,756 | +4,842 | 0.02% | 44,970,633 |
| 2009-08-26 | 2009-08-24 | 211.189 | 211,914 | -538 | 0.02% | 44,753,980 |
| 2009-08-25 | 2009-08-21 | 207.843 | 212,452 | -1,076 | 0.02% | 44,156,669 |
| 2009-08-24 | 2009-08-20 | 203.567 | 213,528 | -1,614 | 0.02% | 43,467,297 |
| 2009-08-21 | 2009-08-19 | 195.945 | 215,142 | +5,379 | 0.02% | 42,156,010 |
| 2009-08-20 | 2009-08-18 | 200.035 | 209,763 | +538 | 0.02% | 41,959,938 |
| 2009-08-19 | 2009-08-17 | 199.477 | 209,225 | -538 | 0.02% | 41,735,631 |
| 2009-08-18 | 2009-08-14 | 206.542 | 209,763 | +10,758 | 0.02% | 43,324,806 |
| 2009-08-14 | 2009-08-12 | 204.683 | 199,005 | +1,614 | 0.01% | 40,732,868 |
| 2009-08-13 | 2009-08-11 | 213.420 | 197,391 | +13 | 0.01% | 42,127,231 |
| 2009-08-11 | 2009-08-07 | 205.240 | 197,378 | +4,304 | 0.01% | 40,509,931 |
| 2009-08-10 | 2009-08-06 | 212.305 | 193,074 | +2,151 | 0.01% | 40,990,534 |
| 2009-08-07 | 2009-08-05 | 211.561 | 190,923 | +5,379 | 0.01% | 40,391,892 |
| 2009-08-06 | 2009-08-04 | 221.972 | 185,544 | +6,993 | 0.01% | 41,185,555 |
| 2009-08-05 | 2009-08-03 | 223.087 | 178,551 | +1,076 | 0.01% | 39,832,468 |
| 2009-08-04 | 2009-07-31 | 219.183 | 177,475 | +6,455 | 0.01% | 38,899,558 |
| 2009-07-31 | 2009-07-29 | 206.542 | 171,020 | +1,076 | 0.01% | 35,322,761 |
| 2009-07-29 | 2009-07-27 | 209.888 | 169,944 | -13,986 | 0.01% | 35,669,207 |
| 2009-07-28 | 2009-07-24 | 203.009 | 183,930 | +538 | 0.01% | 37,339,534 |
| 2009-07-27 | 2009-07-23 | 206.542 | 183,392 | -5,917 | 0.01% | 37,878,095 |
| 2009-07-24 | 2009-07-22 | 198.548 | 189,309 | -4,303 | 0.01% | 37,586,873 |
| 2009-07-23 | 2009-07-21 | 202.452 | 193,612 | -6,455 | 0.01% | 39,197,091 |
| 2009-07-22 | 2009-07-20 | 200.035 | 200,067 | -3,228 | 0.01% | 40,020,399 |
| 2009-07-21 | 2009-07-17 | 190.368 | 203,295 | -6,992 | 0.01% | 38,700,835 |
| 2009-07-20 | 2009-07-16 | 181.909 | 210,287 | -1,614 | 0.02% | 38,253,126 |
| 2009-07-17 | 2009-07-15 | 184.977 | 211,901 | -9,682 | 0.02% | 39,196,724 |
| 2009-07-16 | 2009-07-14 | 177.912 | 221,583 | -3,228 | 0.02% | 39,422,309 |
| 2009-07-15 | 2009-07-13 | 170.290 | 224,811 | -538 | 0.02% | 38,283,066 |
| 2009-07-14 | 2009-07-10 | 173.729 | 225,349 | -1,613 | 0.02% | 39,149,717 |
| 2009-07-13 | 2009-07-09 | 173.543 | 226,962 | -1,060 | 0.02% | 39,387,748 |
| 2009-07-10 | 2009-07-08 | 171.220 | 228,022 | +3,228 | 0.02% | 39,041,821 |
| 2009-07-09 | 2009-07-07 | 173.822 | 224,794 | +4,841 | 0.02% | 39,074,192 |
| 2009-07-08 | 2009-07-06 | 174.659 | 219,953 | +538 | 0.02% | 38,416,726 |
| 2009-07-07 | 2009-07-03 | 177.076 | 219,415 | +6,455 | 0.02% | 38,853,038 |
| 2009-07-06 | 2009-07-02 | 178.098 | 212,960 | +538 | 0.02% | 37,927,763 |
| 2009-07-03 | 2009-06-30 | 179.957 | 212,422 | -6,455 | 0.02% | 38,226,852 |
| 2009-07-02 | 2009-06-29 | 184.140 | 218,877 | -4,841 | 0.02% | 40,304,013 |
| 2009-06-30 | 2009-06-26 | 185.348 | 223,718 | -8,607 | 0.02% | 41,465,773 |
| 2009-06-29 | 2009-06-25 | 179.864 | 232,325 | -26,357 | 0.02% | 41,786,943 |
| 2009-06-25 | 2009-06-23 | 165.735 | 258,682 | +12,372 | 0.02% | 42,872,740 |
| 2009-06-24 | 2009-06-22 | 172.614 | 246,310 | -4,304 | 0.02% | 42,516,513 |
| 2009-06-22 | 2009-06-18 | 163.783 | 250,614 | +2,152 | 0.02% | 41,046,385 |
| 2009-06-19 | 2009-06-17 | 166.944 | 248,462 | +5,379 | 0.02% | 41,479,164 |
| 2009-06-18 | 2009-06-16 | 168.803 | 243,083 | +1,076 | 0.02% | 41,033,080 |
| 2009-06-17 | 2009-06-15 | 171.963 | 242,007 | -3,765 | 0.02% | 41,616,288 |
| 2009-06-16 | 2009-06-12 | 176.332 | 245,772 | +2,689 | 0.02% | 43,337,457 |
| 2009-06-15 | 2009-06-11 | 175.124 | 243,083 | +18,827 | 0.02% | 42,569,561 |
| 2009-06-12 | 2009-06-10 | 178.470 | 224,256 | -10,758 | 0.02% | 40,022,940 |
| 2009-06-11 | 2009-06-09 | 175.402 | 235,014 | +11,312 | 0.02% | 41,222,025 |
| 2009-06-10 | 2009-06-08 | 177.354 | 223,702 | +5,379 | 0.02% | 39,674,542 |
| 2009-06-09 | 2009-06-05 | 187.765 | 218,323 | -1,075 | 0.02% | 40,993,457 |
| 2009-06-08 | 2009-06-04 | 184.605 | 219,398 | +7,530 | 0.02% | 40,501,918 |
| 2009-06-05 | 2009-06-03 | 187.207 | 211,868 | -538 | 0.02% | 39,663,270 |
| 2009-06-03 | 2009-06-01 | 185.720 | 212,406 | -10,758 | 0.02% | 39,448,087 |
| 2009-06-01 | 2009-05-27 | 181.073 | 223,164 | -3,765 | 0.02% | 40,408,876 |
| 2009-05-29 | 2009-05-26 | 172.242 | 226,929 | -4,303 | 0.02% | 39,086,709 |
| 2009-05-27 | 2009-05-25 | 168.989 | 231,232 | -3,228 | 0.02% | 39,075,586 |
| 2009-05-26 | 2009-05-22 | 159.693 | 234,460 | -6,455 | 0.02% | 37,441,704 |
| 2009-05-25 | 2009-05-21 | 152.071 | 240,915 | +3,766 | 0.02% | 36,636,234 |
| 2009-05-22 | 2009-05-20 | 156.533 | 237,149 | -538 | 0.02% | 37,121,633 |
| 2009-05-21 | 2009-05-19 | 155.882 | 237,687 | -2,690 | 0.02% | 37,051,191 |
| 2009-05-20 | 2009-05-18 | 154.116 | 240,377 | -8,606 | 0.02% | 37,045,983 |
| 2009-05-19 | 2009-05-15 | 151.699 | 248,983 | +3,227 | 0.02% | 37,770,570 |
| 2009-05-18 | 2009-05-14 | 149.747 | 245,756 | +1,076 | 0.02% | 36,801,317 |
| 2009-05-15 | 2009-05-13 | 155.046 | 244,680 | -538 | 0.02% | 37,936,582 |
| 2009-05-14 | 2009-05-12 | 153.558 | 245,218 | -538 | 0.02% | 37,655,297 |
| 2009-05-13 | 2009-05-11 | 150.863 | 245,756 | +7,550 | 0.02% | 37,075,442 |
| 2009-05-12 | 2009-05-08 | 154.023 | 238,206 | -1,614 | 0.02% | 36,689,255 |
| 2009-05-11 | 2009-05-07 | 156.905 | 239,820 | -18,827 | 0.02% | 37,628,900 |
| 2009-05-08 | 2009-05-06 | 154.302 | 258,647 | +18,827 | 0.02% | 39,909,769 |
| 2009-05-07 | 2009-05-05 | 154.581 | 239,820 | -7,531 | 0.02% | 37,071,600 |
| 2009-05-06 | 2009-05-04 | 155.789 | 247,351 | +8,607 | 0.02% | 38,534,646 |
| 2009-05-05 | 2009-04-30 | 150.119 | 238,744 | -2,690 | 0.02% | 35,840,056 |
| 2009-05-04 | 2009-04-29 | 143.055 | 241,434 | -9,144 | 0.02% | 34,538,282 |
| 2009-04-30 | 2009-04-28 | 137.942 | 250,578 | +5,379 | 0.02% | 34,565,315 |
| 2009-04-29 | 2009-04-27 | 146.773 | 245,199 | -10,220 | 0.02% | 35,988,563 |
| 2009-04-28 | 2009-04-24 | 152.443 | 255,419 | -538 | 0.02% | 38,936,843 |
| 2009-04-24 | 2009-04-22 | 147.981 | 255,957 | +538 | 0.02% | 37,876,842 |
| 2009-04-23 | 2009-04-21 | 152.908 | 255,419 | -13,986 | 0.02% | 39,055,553 |
| 2009-04-22 | 2009-04-20 | 159.229 | 269,405 | -538 | 0.02% | 42,896,978 |
| 2009-04-21 | 2009-04-17 | 158.764 | 269,943 | +3,766 | 0.02% | 42,857,183 |
| 2009-04-20 | 2009-04-16 | 155.696 | 266,177 | -538 | 0.02% | 41,442,794 |
| 2009-04-17 | 2009-04-15 | 154.023 | 266,715 | -538 | 0.02% | 41,080,303 |
| 2009-04-16 | 2009-04-14 | 152.350 | 267,253 | +538 | 0.02% | 40,716,011 |
| 2009-04-15 | 2009-04-09 | 148.539 | 266,715 | -471 | 0.02% | 39,617,576 |
| 2009-04-14 | 2009-04-08 | 144.635 | 267,186 | -1,614 | 0.02% | 38,644,436 |
| 2009-04-09 | 2009-04-07 | 148.539 | 268,800 | +538 | 0.02% | 39,927,280 |
| 2009-04-08 | 2009-04-06 | 151.328 | 268,262 | -538 | 0.02% | 40,595,439 |
| 2009-04-07 | 2009-04-03 | 146.029 | 268,800 | -11,296 | 0.02% | 39,252,664 |
| 2009-04-06 | 2009-04-02 | 144.356 | 280,096 | +11,834 | 0.02% | 40,433,566 |
| 2009-04-03 | 2009-04-01 | 131.157 | 268,262 | +538 | 0.02% | 35,184,376 |
| 2009-04-02 | 2009-03-31 | 129.019 | 267,724 | +538 | 0.02% | 34,541,441 |
| 2009-04-01 | 2009-03-30 | 129.205 | 267,186 | +537 | 0.02% | 34,521,701 |
| 2009-03-31 | 2009-03-27 | 135.619 | 266,649 | -537 | 0.02% | 36,162,541 |
| 2009-03-30 | 2009-03-26 | 133.481 | 267,186 | -9,683 | 0.02% | 35,664,146 |
| 2009-03-27 | 2009-03-25 | 128.926 | 276,869 | -17,751 | 0.02% | 35,695,583 |
| 2009-03-26 | 2009-03-24 | 134.596 | 294,620 | -4,303 | 0.02% | 39,654,682 |
| 2009-03-25 | 2009-03-23 | 130.709 | 298,923 | -10,220 | 0.02% | 39,072,022 |
| 2009-03-24 | 2009-03-20 | 122.058 | 309,143 | +4,090 | 0.02% | 37,733,393 |
| 2009-03-23 | 2009-03-19 | 124.691 | 305,053 | -1,063 | 0.02% | 38,037,378 |
| 2009-03-20 | 2009-03-18 | 122.622 | 306,116 | -5,849 | 0.02% | 37,536,638 |
| 2009-03-19 | 2009-03-17 | 120.365 | 311,965 | -6,913 | 0.02% | 37,549,797 |
| 2009-03-18 | 2009-03-16 | 121.682 | 318,878 | -15,951 | 0.02% | 38,801,685 |
| 2009-03-17 | 2009-03-13 | 117.732 | 334,829 | -13,825 | 0.02% | 39,420,229 |
| 2009-03-13 | 2009-03-11 | 111.338 | 348,654 | -13,292 | 0.03% | 38,818,443 |
| 2009-03-12 | 2009-03-10 | 107.106 | 361,946 | +597 | 0.03% | 38,766,738 |
| 2009-03-11 | 2009-03-09 | 104.944 | 361,349 | -1,064 | 0.03% | 37,921,264 |
| 2009-03-10 | 2009-03-06 | 106.260 | 362,413 | +4,254 | 0.03% | 38,510,040 |
| 2009-03-09 | 2009-03-05 | 111.056 | 358,159 | -532 | 0.03% | 39,775,671 |
| 2009-03-06 | 2009-03-04 | 111.526 | 358,691 | -531 | 0.03% | 40,003,402 |
| 2009-03-05 | 2009-03-03 | 109.081 | 359,222 | -532 | 0.03% | 39,184,352 |
| 2009-03-04 | 2009-03-02 | 108.611 | 359,754 | +11,166 | 0.03% | 39,073,235 |
| 2009-03-03 | 2009-02-27 | 114.723 | 348,588 | -1,595 | 0.03% | 39,991,161 |
| 2009-03-02 | 2009-02-26 | 115.288 | 350,183 | +1,063 | 0.03% | 40,371,723 |
| 2009-02-27 | 2009-02-25 | 114.535 | 349,120 | +6,912 | 0.03% | 39,986,535 |
| 2009-02-26 | 2009-02-24 | 112.843 | 342,208 | -3,190 | 0.03% | 38,615,633 |
| 2009-02-25 | 2009-02-23 | 117.356 | 345,398 | +9,039 | 0.03% | 40,534,625 |
| 2009-02-24 | 2009-02-20 | 113.219 | 336,359 | +10,635 | 0.02% | 38,082,135 |
| 2009-02-23 | 2009-02-19 | 116.980 | 325,724 | +531 | 0.02% | 38,103,239 |
| 2009-02-20 | 2009-02-18 | 118.391 | 325,193 | +7,444 | 0.02% | 38,499,818 |
| 2009-02-19 | 2009-02-17 | 117.074 | 317,749 | +3,722 | 0.02% | 37,200,202 |
| 2009-02-18 | 2009-02-16 | 120.930 | 314,027 | -3,190 | 0.02% | 37,975,169 |
| 2009-02-17 | 2009-02-13 | 120.271 | 317,217 | -1,063 | 0.02% | 38,152,127 |
| 2009-02-16 | 2009-02-12 | 117.168 | 318,280 | +14,356 | 0.02% | 37,292,298 |
| 2009-02-13 | 2009-02-11 | 121.212 | 303,924 | +1,063 | 0.02% | 36,839,156 |
| 2009-02-12 | 2009-02-10 | 124.033 | 302,861 | +10,650 | 0.02% | 37,564,698 |
| 2009-02-11 | 2009-02-09 | 125.725 | 292,211 | +2,659 | 0.02% | 36,738,356 |
| 2009-02-10 | 2009-02-06 | 122.246 | 289,552 | -2,127 | 0.02% | 35,396,610 |
| 2009-02-09 | 2009-02-05 | 118.297 | 291,679 | +15,951 | 0.02% | 34,504,644 |
| 2009-02-06 | 2009-02-04 | 121.306 | 275,728 | -532 | 0.02% | 33,447,398 |
| 2009-02-05 | 2009-02-03 | 121.588 | 276,260 | -5,848 | 0.02% | 33,589,867 |
| 2009-02-04 | 2009-02-02 | 127.794 | 282,108 | -9,571 | 0.02% | 36,051,772 |
| 2009-02-03 | 2009-01-30 | 131.650 | 291,679 | +11,166 | 0.02% | 38,399,445 |
| 2009-02-02 | 2009-01-29 | 127.888 | 280,513 | -1,595 | 0.02% | 35,874,318 |
| 2009-01-30 | 2009-01-23 | 123.186 | 282,108 | +1,595 | 0.02% | 34,751,892 |
| 2009-01-22 | 2009-01-20 | 124.315 | 280,513 | -1,064 | 0.02% | 34,871,947 |
| 2009-01-21 | 2009-01-19 | 126.854 | 281,577 | +7,976 | 0.02% | 35,719,131 |
| 2009-01-19 | 2009-01-15 | 120.365 | 273,601 | +4,254 | 0.02% | 32,932,098 |
| 2009-01-16 | 2009-01-14 | 124.973 | 269,347 | -18,610 | 0.02% | 33,661,144 |
| 2009-01-15 | 2009-01-13 | 124.127 | 287,957 | +13,293 | 0.02% | 35,743,191 |
| 2009-01-13 | 2009-01-09 | 131.650 | 274,664 | +1,078 | 0.02% | 36,159,426 |
| 2009-01-12 | 2009-01-08 | 133.530 | 273,586 | -36,157 | 0.02% | 36,532,044 |
| 2009-01-09 | 2009-01-07 | 137.292 | 309,743 | -531 | 0.02% | 42,525,175 |
| 2009-01-08 | 2009-01-06 | 137.762 | 310,274 | -11,698 | 0.02% | 42,743,961 |
| 2009-01-07 | 2009-01-05 | 132.214 | 321,972 | +4,785 | 0.02% | 42,569,170 |
| 2009-01-06 | 2009-01-02 | 126.572 | 317,187 | +3,191 | 0.02% | 40,146,916 |
| 2009-01-05 | 2008-12-31 | 121.494 | 313,996 | +30,307 | 0.02% | 38,148,580 |
| 2009-01-02 | 2008-12-29 | 123.657 | 283,689 | -2,127 | 0.02% | 35,080,034 |
| 2008-12-30 | 2008-12-24 | 124.503 | 285,816 | -37,751 | 0.02% | 35,584,943 |
| 2008-12-29 | 2008-12-22 | 124.127 | 323,567 | +5,849 | 0.02% | 40,163,348 |
| 2008-12-23 | 2008-12-19 | 131.650 | 317,718 | +5,848 | 0.02% | 41,827,471 |
| 2008-12-22 | 2008-12-18 | 133.436 | 311,870 | -5,317 | 0.02% | 41,614,794 |
| 2008-12-19 | 2008-12-17 | 129.205 | 317,187 | -15,419 | 0.02% | 40,982,068 |
| 2008-12-18 | 2008-12-16 | 124.221 | 332,606 | -7,976 | 0.02% | 41,316,607 |
| 2008-12-17 | 2008-12-15 | 122.904 | 340,582 | -8,508 | 0.02% | 41,859,018 |
| 2008-12-16 | 2008-12-12 | 116.322 | 349,090 | +13,825 | 0.03% | 40,606,809 |
| 2008-12-15 | 2008-12-11 | 125.067 | 335,265 | -9,039 | 0.02% | 41,930,652 |
| 2008-12-12 | 2008-12-10 | 118.579 | 344,304 | -20,205 | 0.03% | 40,827,135 |
| 2008-12-11 | 2008-12-09 | 109.739 | 364,509 | -6,363 | 0.03% | 40,001,002 |
| 2008-12-10 | 2008-12-08 | 111.056 | 370,872 | -22,332 | 0.03% | 41,187,525 |
| 2008-12-09 | 2008-12-05 | 102.123 | 393,204 | +11,166 | 0.03% | 40,154,988 |
| 2008-12-08 | 2008-12-04 | 102.687 | 382,038 | +7,444 | 0.03% | 39,230,239 |
| 2008-12-05 | 2008-12-03 | 103.909 | 374,594 | +80,820 | 0.03% | 38,923,766 |
| 2008-12-04 | 2008-12-02 | 110.586 | 293,774 | -2,658 | 0.02% | 32,487,211 |
| 2008-12-03 | 2008-12-01 | 117.074 | 296,432 | +3,190 | 0.02% | 34,704,532 |
| 2008-12-02 | 2008-11-28 | 115.382 | 293,242 | -37,220 | 0.02% | 33,834,712 |
| 2008-12-01 | 2008-11-27 | 108.141 | 330,462 | +1,595 | 0.02% | 35,736,426 |
| 2008-11-28 | 2008-11-26 | 107.671 | 328,867 | -13,824 | 0.02% | 35,409,316 |
| 2008-11-27 | 2008-11-25 | 99.113 | 342,691 | -13,825 | 0.03% | 33,965,269 |
| 2008-11-26 | 2008-11-24 | 100.539 | 356,516 | +14,888 | 0.03% | 35,843,619 |
| 2008-11-25 | 2008-11-21 | 101.122 | 341,628 | +3,520 | 0.03% | 34,546,105 |
| 2008-11-24 | 2008-11-20 | 98.594 | 338,108 | +22,626 | 0.03% | 33,335,402 |
| 2008-11-21 | 2008-11-19 | 103.747 | 315,482 | +6,171 | 0.02% | 32,730,399 |
| 2008-11-20 | 2008-11-18 | 106.956 | 309,311 | +11,827 | 0.02% | 33,082,654 |
| 2008-11-19 | 2008-11-17 | 113.568 | 297,484 | +514 | 0.02% | 33,784,597 |
| 2008-11-18 | 2008-11-14 | 114.346 | 296,970 | +3,086 | 0.02% | 33,957,225 |
| 2008-11-17 | 2008-11-13 | 113.762 | 293,884 | +15,427 | 0.02% | 33,432,904 |
| 2008-11-14 | 2008-11-12 | 122.513 | 278,457 | +3,599 | 0.02% | 34,114,654 |
| 2008-11-13 | 2008-11-11 | 127.569 | 274,858 | +4,152 | 0.02% | 35,063,439 |
| 2008-11-12 | 2008-11-10 | 134.181 | 270,706 | -1,029 | 0.02% | 36,323,631 |
| 2008-11-11 | 2008-11-07 | 134.181 | 271,735 | -3,599 | 0.02% | 36,461,704 |
| 2008-11-10 | 2008-11-06 | 126.402 | 275,334 | +3,085 | 0.02% | 34,802,904 |
| 2008-11-07 | 2008-11-05 | 137.390 | 272,249 | -1,028 | 0.02% | 37,404,232 |
| 2008-11-06 | 2008-11-04 | 138.070 | 273,277 | -515 | 0.02% | 37,731,469 |
| 2008-11-05 | 2008-11-03 | 137.098 | 273,792 | -3,085 | 0.02% | 37,536,360 |
| 2008-11-03 | 2008-10-30 | 130.292 | 276,877 | -10,285 | 0.02% | 36,074,803 |
| 2008-10-31 | 2008-10-29 | 119.596 | 287,162 | -2,057 | 0.02% | 34,343,486 |
| 2008-10-30 | 2008-10-28 | 119.596 | 289,219 | -4,113 | 0.02% | 34,589,495 |
| 2008-10-29 | 2008-10-27 | 108.998 | 293,332 | +1,028 | 0.02% | 31,972,555 |
| 2008-10-28 | 2008-10-24 | 119.693 | 292,304 | -8,228 | 0.02% | 34,986,871 |
| 2008-10-27 | 2008-10-23 | 123.097 | 300,532 | +1,543 | 0.02% | 36,994,462 |
| 2008-10-24 | 2008-10-22 | 124.652 | 298,989 | +514 | 0.02% | 37,269,668 |
| 2008-10-23 | 2008-10-21 | 133.209 | 298,475 | -26,740 | 0.02% | 39,759,491 |
| 2008-10-22 | 2008-10-20 | 132.820 | 325,215 | -15,941 | 0.02% | 43,195,008 |
| 2008-10-21 | 2008-10-17 | 122.416 | 341,156 | +5,657 | 0.03% | 41,762,937 |
| 2008-10-20 | 2008-10-16 | 131.750 | 335,499 | +5,142 | 0.03% | 44,202,091 |
| 2008-10-17 | 2008-10-15 | 137.681 | 330,357 | +23,140 | 0.03% | 45,484,043 |
| 2008-10-16 | 2008-10-14 | 143.904 | 307,217 | -6,170 | 0.02% | 44,209,871 |
| 2008-10-15 | 2008-10-13 | 129.125 | 313,387 | -11,828 | 0.02% | 40,466,099 |
| 2008-10-14 | 2008-10-10 | 113.762 | 325,215 | +20,570 | 0.02% | 36,997,188 |
| 2008-10-13 | 2008-10-09 | 128.736 | 304,645 | +2,651 | 0.02% | 39,218,803 |
| 2008-10-10 | 2008-10-08 | 128.347 | 301,994 | -514 | 0.02% | 38,760,069 |
| 2008-10-09 | 2008-10-06 | 138.070 | 302,508 | +4,628 | 0.02% | 41,767,406 |
| 2008-10-08 | 2008-10-03 | 143.904 | 297,880 | +8,742 | 0.02% | 42,866,236 |
| 2008-10-06 | 2008-10-02 | 149.058 | 289,138 | +17,998 | 0.02% | 43,098,248 |
| 2008-10-03 | 2008-09-30 | 152.461 | 271,140 | -2,571 | 0.02% | 41,338,236 |
| 2008-10-02 | 2008-09-29 | 157.711 | 273,711 | +11,313 | 0.02% | 43,167,350 |
| 2008-09-30 | 2008-09-26 | 166.171 | 262,398 | +25,712 | 0.02% | 43,602,850 |
| 2008-09-29 | 2008-09-25 | 171.518 | 236,686 | +2,571 | 0.02% | 40,596,019 |
| 2008-09-26 | 2008-09-24 | 174.435 | 234,115 | +6,685 | 0.02% | 40,837,954 |
| 2008-09-25 | 2008-09-23 | 174.824 | 227,430 | +4,628 | 0.02% | 39,760,307 |
| 2008-09-24 | 2008-09-22 | 185.714 | 222,802 | -9,256 | 0.02% | 41,377,547 |
| 2008-09-23 | 2008-09-19 | 184.742 | 232,058 | -1,029 | 0.02% | 42,870,884 |
| 2008-09-22 | 2008-09-18 | 177.255 | 233,087 | -2,057 | 0.02% | 41,315,881 |
| 2008-09-19 | 2008-09-17 | 175.116 | 235,144 | +1,543 | 0.02% | 41,177,493 |
| 2008-09-18 | 2008-09-16 | 182.020 | 233,601 | +514 | 0.02% | 42,519,959 |
| 2008-09-17 | 2008-09-12 | 185.714 | 233,087 | -7,199 | 0.02% | 43,287,620 |
| 2008-09-12 | 2008-09-10 | 180.367 | 240,286 | +11,827 | 0.02% | 43,339,578 |
| 2008-09-11 | 2008-09-09 | 190.284 | 228,459 | +54 | 0.02% | 43,472,177 |
| 2008-09-10 | 2008-09-08 | 193.979 | 228,405 | -4,114 | 0.02% | 44,305,822 |
| 2008-09-09 | 2008-09-05 | 184.937 | 232,519 | +11,314 | 0.02% | 43,001,267 |
| 2008-09-08 | 2008-09-04 | 196.993 | 221,205 | +514 | 0.02% | 43,575,931 |
| 2008-09-05 | 2008-09-03 | 203.411 | 220,691 | -44 | 0.02% | 44,890,929 |
| 2008-09-04 | 2008-09-02 | 208.467 | 220,735 | +514 | 0.02% | 46,015,937 |
| 2008-09-02 | 2008-08-29 | 209.245 | 220,221 | +515 | 0.02% | 46,080,087 |
| 2008-08-29 | 2008-08-27 | 207.300 | 219,706 | -3,086 | 0.02% | 45,545,074 |
| 2008-08-27 | 2008-08-25 | 202.244 | 222,792 | +3,600 | 0.02% | 45,058,343 |
| 2008-08-26 | 2008-08-21 | 195.632 | 219,192 | +1,028 | 0.02% | 42,881,006 |
| 2008-08-25 | 2008-08-20 | 203.605 | 218,164 | -2,057 | 0.02% | 44,419,335 |
| 2008-08-21 | 2008-08-19 | 201.855 | 220,221 | +515 | 0.02% | 44,452,723 |
| 2008-08-20 | 2008-08-18 | 211.773 | 219,706 | -9,771 | 0.02% | 46,527,754 |
| 2008-08-18 | 2008-08-14 | 217.801 | 229,477 | +9,256 | 0.02% | 49,980,371 |
| 2008-08-15 | 2008-08-13 | 217.607 | 220,221 | +515 | 0.02% | 47,921,577 |
| 2008-08-14 | 2008-08-12 | 218.774 | 219,706 | -2,057 | 0.02% | 48,065,861 |
| 2008-08-13 | 2008-08-11 | 215.857 | 221,763 | -5,610 | 0.02% | 47,869,000 |
| 2008-08-12 | 2008-08-08 | 214.884 | 227,373 | -4,114 | 0.02% | 48,858,874 |
| 2008-08-08 | 2008-08-05 | 215.857 | 231,487 | +13,884 | 0.02% | 49,967,989 |
| 2008-08-07 | 2008-08-04 | 224.219 | 217,603 | +5,143 | 0.02% | 48,790,635 |
| 2008-08-05 | 2008-08-01 | 229.469 | 212,460 | +514 | 0.02% | 48,753,014 |
| 2008-08-01 | 2008-07-30 | 226.941 | 211,946 | -2,571 | 0.02% | 48,099,257 |
| 2008-07-31 | 2008-07-29 | 223.441 | 214,517 | +514 | 0.02% | 47,931,832 |
| 2008-07-28 | 2008-07-24 | 233.942 | 214,003 | -1,543 | 0.02% | 50,064,257 |
| 2008-07-25 | 2008-07-23 | 236.081 | 215,546 | -3,599 | 0.02% | 50,886,308 |
| 2008-07-24 | 2008-07-22 | 230.441 | 219,145 | -1,029 | 0.02% | 50,500,096 |
| 2008-07-23 | 2008-07-21 | 230.247 | 220,174 | -12,856 | 0.02% | 50,694,404 |
| 2008-07-22 | 2008-07-18 | 217.412 | 233,030 | -1,028 | 0.02% | 50,663,586 |
| 2008-07-17 | 2008-07-15 | 211.967 | 234,058 | +514 | 0.02% | 49,612,633 |
| 2008-07-16 | 2008-07-14 | 221.107 | 233,544 | +514 | 0.02% | 51,638,244 |
| 2008-07-15 | 2008-07-11 | 222.468 | 233,030 | -4,114 | 0.02% | 51,841,809 |
| 2008-07-14 | 2008-07-10 | 216.634 | 237,144 | +515 | 0.02% | 51,373,555 |
| 2008-07-11 | 2008-07-09 | 217.218 | 236,629 | -1,480 | 0.02% | 51,400,037 |
| 2008-07-10 | 2008-07-08 | 210.800 | 238,109 | +3,085 | 0.02% | 50,193,489 |
| 2008-07-09 | 2008-07-07 | 214.690 | 235,024 | -4,114 | 0.02% | 50,457,250 |
| 2008-07-08 | 2008-07-04 | 203.994 | 239,138 | -514 | 0.02% | 48,782,760 |
| 2008-07-07 | 2008-07-03 | 200.299 | 239,652 | +5,657 | 0.02% | 48,002,137 |
| 2008-07-04 | 2008-07-02 | 202.827 | 233,995 | -515 | 0.02% | 47,460,594 |
| 2008-07-02 | 2008-06-27 | 208.856 | 234,510 | +3,086 | 0.02% | 48,978,777 |
| 2008-06-30 | 2008-06-26 | 215.468 | 231,424 | +2,057 | 0.02% | 49,864,382 |
| 2008-06-27 | 2008-06-25 | 218.385 | 229,367 | +11,313 | 0.02% | 50,090,224 |
| 2008-06-26 | 2008-06-24 | 220.524 | 218,054 | +4,628 | 0.02% | 48,086,083 |
| 2008-06-25 | 2008-06-23 | 224.413 | 213,426 | +1,028 | 0.02% | 47,895,578 |
| 2008-06-24 | 2008-06-20 | 225.191 | 212,398 | -1,028 | 0.02% | 47,830,098 |
| 2008-06-23 | 2008-06-19 | 224.219 | 213,426 | +16,969 | 0.02% | 47,854,074 |
| 2008-06-20 | 2008-06-18 | 230.247 | 196,457 | -10,798 | 0.01% | 45,233,636 |
| 2008-06-19 | 2008-06-17 | 222.274 | 207,255 | +1,542 | 0.02% | 46,067,382 |
| 2008-06-18 | 2008-06-16 | 223.635 | 205,713 | -7,713 | 0.02% | 46,004,664 |
| 2008-06-17 | 2008-06-13 | 220.913 | 213,426 | +3,599 | 0.02% | 47,148,507 |
| 2008-06-16 | 2008-06-12 | 225.969 | 209,827 | +2,057 | 0.02% | 47,414,348 |
| 2008-06-13 | 2008-06-11 | 231.025 | 207,770 | +7,772 | 0.02% | 48,000,037 |
| 2008-06-12 | 2008-06-10 | 234.720 | 199,998 | +18,513 | 0.02% | 46,943,472 |
| 2008-06-11 | 2008-06-06 | 246.388 | 181,485 | -2,571 | 0.01% | 44,715,659 |
| 2008-06-10 | 2008-06-05 | 245.804 | 184,056 | +5,656 | 0.01% | 45,241,744 |
| 2008-06-05 | 2008-06-03 | 244.832 | 178,400 | +514 | 0.01% | 43,678,012 |
| 2008-06-04 | 2008-06-02 | 247.554 | 177,886 | -1,028 | 0.01% | 44,036,466 |
| 2008-06-03 | 2008-05-30 | 243.860 | 178,914 | +1,543 | 0.01% | 43,629,893 |
| 2008-06-02 | 2008-05-29 | 245.026 | 177,371 | +514 | 0.01% | 43,460,573 |
| 2008-05-30 | 2008-05-28 | 246.388 | 176,857 | -2,057 | 0.01% | 43,575,377 |
| 2008-05-29 | 2008-05-27 | 246.582 | 178,914 | +1,028 | 0.01% | 44,116,989 |
| 2008-05-27 | 2008-05-23 | 240.165 | 177,886 | +13,370 | 0.01% | 42,721,945 |
| 2008-05-26 | 2008-05-22 | 245.415 | 164,516 | +3,600 | 0.01% | 40,374,744 |
| 2008-05-23 | 2008-05-21 | 250.860 | 160,916 | -5,142 | 0.01% | 40,367,442 |
| 2008-05-22 | 2008-05-20 | 250.860 | 166,058 | -2,057 | 0.01% | 41,657,366 |
| 2008-05-21 | 2008-05-19 | 257.472 | 168,115 | +2,057 | 0.01% | 43,284,932 |
| 2008-05-20 | 2008-05-16 | 260.195 | 166,058 | +1,542 | 0.01% | 43,207,407 |
| 2008-05-19 | 2008-05-15 | 264.667 | 164,516 | +1,543 | 0.01% | 43,542,018 |
| 2008-05-16 | 2008-05-14 | 267.195 | 162,973 | +514 | 0.01% | 43,545,640 |
| 2008-05-14 | 2008-05-09 | 263.306 | 162,459 | +33 | 0.01% | 42,776,449 |
| 2008-05-13 | 2008-05-08 | 268.168 | 162,426 | +1,028 | 0.01% | 43,557,416 |
| 2008-05-09 | 2008-05-07 | 268.362 | 161,398 | +3,600 | 0.01% | 43,313,125 |
| 2008-05-08 | 2008-05-06 | 278.863 | 157,798 | -515 | 0.01% | 44,004,079 |
| 2008-05-06 | 2008-05-02 | 273.224 | 158,313 | -13,884 | 0.01% | 43,254,888 |
| 2008-05-05 | 2008-04-30 | 265.445 | 172,197 | -2,057 | 0.01% | 45,708,874 |
| 2008-05-02 | 2008-04-29 | 266.806 | 174,254 | -5,142 | 0.01% | 46,492,099 |
| 2008-04-30 | 2008-04-28 | 264.473 | 179,396 | -3,085 | 0.01% | 47,445,382 |
| 2008-04-29 | 2008-04-25 | 262.139 | 182,481 | +2,057 | 0.01% | 47,835,446 |
| 2008-04-28 | 2008-04-24 | 265.056 | 180,424 | -1,543 | 0.01% | 47,822,519 |
| 2008-04-25 | 2008-04-23 | 262.528 | 181,967 | -17,484 | 0.01% | 47,771,479 |
| 2008-04-24 | 2008-04-22 | 257.083 | 199,451 | -1,028 | 0.02% | 51,275,507 |
| 2008-04-23 | 2008-04-21 | 254.361 | 200,479 | -11,828 | 0.02% | 50,993,981 |
| 2008-04-22 | 2008-04-18 | 246.193 | 212,307 | +11,313 | 0.02% | 52,268,532 |
| 2008-04-21 | 2008-04-17 | 247.165 | 200,994 | -9,770 | 0.02% | 49,678,781 |
| 2008-04-16 | 2008-04-14 | 245.610 | 210,764 | +1,543 | 0.02% | 51,765,698 |
| 2008-04-15 | 2008-04-11 | 251.638 | 209,221 | -515 | 0.02% | 52,647,995 |
| 2008-04-14 | 2008-04-10 | 251.055 | 209,736 | +1,543 | 0.02% | 52,655,230 |
| 2008-04-11 | 2008-04-09 | 249.888 | 208,193 | +1,063 | 0.02% | 52,024,934 |
| 2008-04-09 | 2008-04-07 | 255.528 | 207,130 | +15,427 | 0.02% | 52,927,412 |
| 2008-04-08 | 2008-04-03 | 259.028 | 191,703 | -6,171 | 0.01% | 49,656,422 |
| 2008-04-07 | 2008-04-02 | 251.833 | 197,874 | -27,254 | 0.02% | 49,831,136 |
| 2008-04-03 | 2008-04-01 | 240.748 | 225,128 | -2,057 | 0.02% | 54,199,146 |
| 2008-04-02 | 2008-03-31 | 236.081 | 227,185 | +1,543 | 0.02% | 53,634,054 |
| 2008-04-01 | 2008-03-28 | 239.192 | 225,642 | -7,714 | 0.02% | 53,971,854 |
| 2008-03-31 | 2008-03-27 | 231.219 | 233,356 | -3,085 | 0.02% | 53,956,418 |
| 2008-03-28 | 2008-03-26 | 225.385 | 236,441 | +4,628 | 0.02% | 53,290,342 |
| 2008-03-27 | 2008-03-25 | 225.969 | 231,813 | -29,825 | 0.02% | 52,382,498 |
| 2008-03-26 | 2008-03-20 | 210.800 | 261,638 | +22,626 | 0.02% | 55,153,413 |
| 2008-03-25 | 2008-03-19 | 226.358 | 239,012 | -2,571 | 0.02% | 54,102,206 |
| 2008-03-19 | 2008-03-17 | 220.499 | 241,583 | +3,209 | 0.02% | 53,268,872 |
| 2008-03-18 | 2008-03-14 | 231.661 | 238,374 | -5,106 | 0.02% | 55,222,030 |
| 2008-03-17 | 2008-03-13 | 229.507 | 243,480 | +29,618 | 0.02% | 55,880,418 |
| 2008-03-14 | 2008-03-12 | 243.998 | 213,862 | -10,213 | 0.02% | 52,181,963 |
| 2008-03-13 | 2008-03-11 | 234.599 | 224,075 | +17,400 | 0.02% | 52,567,699 |
| 2008-03-12 | 2008-03-10 | 238.907 | 206,675 | +1,021 | 0.02% | 49,376,070 |
| 2008-03-11 | 2008-03-07 | 246.740 | 205,654 | +24,512 | 0.02% | 50,743,036 |
| 2008-03-10 | 2008-03-06 | 259.860 | 181,142 | -511 | 0.01% | 47,071,585 |
| 2008-03-07 | 2008-03-05 | 254.769 | 181,653 | +1,022 | 0.01% | 46,279,495 |
| 2008-03-06 | 2008-03-04 | 255.160 | 180,631 | +10,723 | 0.01% | 46,089,866 |
| 2008-03-05 | 2008-03-03 | 261.623 | 169,908 | +9,192 | 0.01% | 44,451,767 |
| 2008-03-04 | 2008-02-29 | 272.197 | 160,716 | +2,043 | 0.01% | 43,746,434 |
| 2008-03-03 | 2008-02-28 | 278.072 | 158,673 | -6,639 | 0.01% | 44,122,501 |
| 2008-02-29 | 2008-02-27 | 271.805 | 165,312 | -12,255 | 0.01% | 44,932,707 |
| 2008-02-28 | 2008-02-26 | 265.735 | 177,567 | -7,150 | 0.01% | 47,185,748 |
| 2008-02-27 | 2008-02-25 | 255.356 | 184,717 | -510 | 0.01% | 47,168,623 |
| 2008-02-26 | 2008-02-22 | 256.923 | 185,227 | +1,021 | 0.01% | 47,589,032 |
| 2008-02-25 | 2008-02-21 | 259.860 | 184,206 | +7,660 | 0.01% | 47,867,797 |
| 2008-02-22 | 2008-02-20 | 268.281 | 176,546 | +9,702 | 0.01% | 47,363,871 |
| 2008-02-21 | 2008-02-19 | 274.155 | 166,844 | -9,192 | 0.01% | 45,741,181 |
| 2008-02-20 | 2008-02-18 | 272.980 | 176,036 | +11,235 | 0.01% | 48,054,383 |
| 2008-02-19 | 2008-02-15 | 277.680 | 164,801 | -3,064 | 0.01% | 45,761,981 |
| 2008-02-18 | 2008-02-14 | 278.072 | 167,865 | -2,553 | 0.01% | 46,678,538 |
| 2008-02-15 | 2008-02-13 | 270.043 | 170,418 | -8,171 | 0.01% | 46,020,197 |
| 2008-02-14 | 2008-02-12 | 264.952 | 178,589 | +1,054 | 0.01% | 47,317,440 |
| 2008-02-13 | 2008-02-11 | 262.798 | 177,535 | +4,596 | 0.01% | 46,655,757 |
| 2008-02-12 | 2008-02-06 | 273.176 | 172,939 | +21,447 | 0.01% | 47,242,829 |
| 2008-02-11 | 2008-02-04 | 288.842 | 151,492 | +9,192 | 0.01% | 43,757,294 |
| 2008-02-05 | 2008-02-01 | 288.842 | 142,300 | +6,128 | 0.01% | 41,102,256 |
| 2008-02-04 | 2008-01-31 | 298.634 | 136,172 | +511 | 0.01% | 40,665,527 |
| 2008-02-01 | 2008-01-30 | 304.704 | 135,661 | +2,553 | 0.01% | 41,336,466 |
| 2008-01-31 | 2008-01-29 | 312.733 | 133,108 | -11,745 | 0.01% | 41,627,259 |
| 2008-01-30 | 2008-01-28 | 300.983 | 144,853 | +9,702 | 0.01% | 43,598,355 |
| 2008-01-29 | 2008-01-25 | 310.187 | 135,151 | -9,702 | 0.01% | 41,922,115 |
| 2008-01-25 | 2008-01-23 | 303.333 | 144,853 | -1,532 | 0.01% | 43,938,746 |
| 2008-01-24 | 2008-01-22 | 277.484 | 146,385 | +5,107 | 0.01% | 40,619,556 |
| 2008-01-23 | 2008-01-21 | 295.892 | 141,278 | +5,617 | 0.01% | 41,803,028 |
| 2008-01-22 | 2008-01-18 | 312.145 | 135,661 | +7,149 | 0.01% | 42,345,969 |
| 2008-01-21 | 2008-01-17 | 309.012 | 128,512 | +6,128 | 0.01% | 39,711,786 |
| 2008-01-18 | 2008-01-16 | 304.900 | 122,384 | +5,617 | 0.01% | 37,314,876 |
| 2008-01-17 | 2008-01-15 | 318.412 | 116,767 | +10,724 | 0.01% | 37,180,002 |
| 2008-01-16 | 2008-01-14 | 326.049 | 106,043 | -3,064 | 0.01% | 34,575,223 |
| 2008-01-15 | 2008-01-11 | 325.853 | 109,107 | +511 | 0.01% | 35,552,871 |
| 2008-01-14 | 2008-01-10 | 326.441 | 108,596 | +9,702 | 0.01% | 35,450,158 |
| 2008-01-11 | 2008-01-09 | 338.386 | 98,894 | -1,007 | 0.01% | 33,464,352 |
| 2008-01-10 | 2008-01-08 | 330.553 | 99,901 | +1,532 | 0.01% | 33,022,581 |
| 2008-01-09 | 2008-01-07 | 332.511 | 98,369 | +2,553 | 0.01% | 32,708,806 |
| 2008-01-08 | 2008-01-04 | 325.266 | 95,816 | -5,617 | 0.01% | 31,165,666 |
| 2008-01-07 | 2008-01-03 | 316.062 | 101,433 | +2,554 | 0.01% | 32,059,116 |
| 2008-01-03 | 2007-12-31 | 324.287 | 98,879 | -2,554 | 0.01% | 32,065,140 |
| 2008-01-02 | 2007-12-27 | 320.370 | 101,433 | +1,022 | 0.01% | 32,496,105 |
| 2007-12-28 | 2007-12-24 | 318.804 | 100,411 | -17,874 | 0.01% | 32,011,383 |
| 2007-12-27 | 2007-12-20 | 300.983 | 118,285 | +1,532 | 0.01% | 35,601,827 |
| 2007-12-21 | 2007-12-19 | 301.767 | 116,753 | -8,170 | 0.01% | 35,232,173 |
| 2007-12-20 | 2007-12-18 | 294.913 | 124,923 | +8,170 | 0.01% | 36,841,399 |
| 2007-12-19 | 2007-12-17 | 291.584 | 116,753 | +22,469 | 0.01% | 34,043,287 |
| 2007-12-18 | 2007-12-14 | 311.950 | 94,284 | -2,553 | 0.01% | 29,411,862 |
| 2007-12-17 | 2007-12-13 | 309.796 | 96,837 | +12,767 | 0.01% | 29,999,675 |
| 2007-12-14 | 2007-12-12 | 315.866 | 84,070 | -3,575 | 0.01% | 26,554,869 |
| 2007-12-13 | 2007-12-11 | 324.091 | 87,645 | -8,666 | 0.01% | 28,404,941 |
| 2007-12-12 | 2007-12-10 | 303.529 | 96,311 | +3,064 | 0.01% | 29,233,198 |
| 2007-12-10 | 2007-12-06 | 314.495 | 93,247 | +8,681 | 0.01% | 29,325,752 |
| 2007-12-07 | 2007-12-05 | 325.266 | 84,566 | -510 | 0.01% | 27,506,426 |
| 2007-12-06 | 2007-12-04 | 327.224 | 85,076 | -1,022 | 0.01% | 27,838,912 |
| 2007-12-05 | 2007-12-03 | 317.629 | 86,098 | -12,255 | 0.01% | 27,347,187 |
| 2007-12-04 | 2007-11-30 | 315.670 | 98,353 | +5,617 | 0.01% | 31,047,125 |
| 2007-12-03 | 2007-11-29 | 313.516 | 92,736 | -19,916 | 0.01% | 29,074,244 |
| 2007-11-30 | 2007-11-28 | 297.850 | 112,652 | +2,043 | 0.01% | 33,553,425 |
| 2007-11-29 | 2007-11-27 | 285.513 | 110,609 | -8,682 | 0.01% | 31,580,335 |
| 2007-11-28 | 2007-11-26 | 287.898 | 119,291 | -4,595 | 0.01% | 34,343,642 |
| 2007-11-27 | 2007-11-23 | 278.196 | 123,886 | +5,403 | 0.01% | 34,464,566 |
| 2007-11-26 | 2007-11-22 | 271.662 | 118,483 | +505 | 0.01% | 32,187,290 |
| 2007-11-23 | 2007-11-21 | 279.384 | 117,978 | +19,697 | 0.01% | 32,961,146 |
| 2007-11-22 | 2007-11-20 | 296.610 | 98,281 | +8,585 | 0.01% | 29,151,147 |
| 2007-11-21 | 2007-11-19 | 290.868 | 89,696 | -505 | 0.01% | 26,089,703 |
| 2007-11-20 | 2007-11-16 | 285.126 | 90,201 | -2,525 | 0.01% | 25,718,646 |
| 2007-11-19 | 2007-11-15 | 293.046 | 92,726 | +2,020 | 0.01% | 27,172,995 |
| 2007-11-16 | 2007-11-14 | 302.154 | 90,706 | -1,010 | 0.01% | 27,407,209 |
| 2007-11-15 | 2007-11-13 | 296.610 | 91,716 | +1,010 | 0.01% | 27,203,901 |
| 2007-11-14 | 2007-11-12 | 287.106 | 90,706 | +6,566 | 0.01% | 26,042,237 |
| 2007-11-13 | 2007-11-09 | 292.056 | 84,140 | +17 | 0.01% | 24,573,600 |
| 2007-11-12 | 2007-11-08 | 290.868 | 84,123 | +5,050 | 0.01% | 24,468,695 |
| 2007-11-09 | 2007-11-07 | 292.650 | 79,073 | -4,545 | 0.01% | 23,140,722 |
| 2007-11-08 | 2007-11-06 | 280.374 | 83,618 | -4,546 | 0.01% | 23,444,301 |
| 2007-11-07 | 2007-11-05 | 262.949 | 88,164 | +4,041 | 0.01% | 23,182,679 |
| 2007-11-06 | 2007-11-02 | 275.226 | 84,123 | +4,040 | 0.01% | 23,152,816 |
| 2007-11-02 | 2007-10-31 | 290.670 | 80,083 | +1,010 | 0.01% | 23,277,731 |
| 2007-11-01 | 2007-10-30 | 297.996 | 79,073 | +6,565 | 0.01% | 23,563,456 |
| 2007-10-31 | 2007-10-29 | 316.609 | 72,508 | +5,556 | 0.01% | 22,956,657 |
| 2007-10-30 | 2007-10-26 | 304.134 | 66,952 | -3,535 | 0.01% | 20,362,403 |
| 2007-10-29 | 2007-10-25 | 292.452 | 70,487 | -7,576 | 0.01% | 20,614,072 |
| 2007-10-26 | 2007-10-24 | 269.682 | 78,063 | -505 | 0.01% | 21,052,157 |
| 2007-10-25 | 2007-10-23 | 266.910 | 78,568 | +3,535 | 0.01% | 20,970,552 |
| 2007-10-24 | 2007-10-22 | 255.227 | 75,033 | +1,010 | 0.01% | 19,150,472 |
| 2007-10-23 | 2007-10-18 | 266.118 | 74,023 | -1,010 | 0.01% | 19,698,820 |
| 2007-10-18 | 2007-10-16 | 253.643 | 75,033 | -11,616 | 0.01% | 19,031,618 |
| 2007-10-15 | 2007-10-11 | 262.355 | 86,649 | +5,051 | 0.01% | 22,732,840 |
| 2007-10-12 | 2007-10-10 | 263.346 | 81,598 | +7,575 | 0.01% | 21,488,466 |
| 2007-10-11 | 2007-10-09 | 268.098 | 74,023 | +19 | 0.01% | 19,845,389 |
| 2007-10-10 | 2007-10-08 | 256.217 | 74,004 | -10,100 | 0.01% | 18,961,109 |
| 2007-10-09 | 2007-10-05 | 259.385 | 84,104 | -1,010 | 0.01% | 21,815,351 |
| 2007-10-08 | 2007-10-04 | 243.545 | 85,114 | +8,585 | 0.01% | 20,729,097 |
| 2007-10-05 | 2007-10-03 | 253.247 | 76,529 | +10,101 | 0.01% | 19,380,762 |
| 2007-10-04 | 2007-10-02 | 276.810 | 66,428 | -3,535 | 0.01% | 18,387,920 |
| 2007-10-03 | 2007-09-28 | 259.385 | 69,963 | +2,525 | 0.01% | 18,147,382 |
| 2007-10-02 | 2007-09-27 | 257.603 | 67,438 | -1,010 | 0.01% | 17,372,257 |
| 2007-09-27 | 2007-09-24 | 247.109 | 68,448 | -1,010 | 0.01% | 16,914,128 |
| 2007-09-25 | 2007-09-21 | 236.813 | 69,458 | -9,596 | 0.01% | 16,448,554 |
| 2007-09-24 | 2007-09-20 | 239.387 | 79,054 | -4,545 | 0.01% | 18,924,500 |
| 2007-09-21 | 2007-09-19 | 243.941 | 83,599 | -11,111 | 0.01% | 20,393,232 |
| 2007-09-19 | 2007-09-17 | 228.893 | 94,710 | +10,606 | 0.01% | 21,678,435 |
| 2007-09-18 | 2007-09-14 | 239.585 | 84,104 | +15,656 | 0.01% | 20,150,057 |
| 2007-09-17 | 2007-09-13 | 236.417 | 68,448 | -641 | 0.01% | 16,182,267 |
| 2007-09-14 | 2007-09-12 | 231.071 | 69,089 | -5,420 | 0.01% | 15,964,452 |
| 2007-09-13 | 2007-09-11 | 215.825 | 74,509 | +23 | 0.01% | 16,080,868 |
| 2007-09-12 | 2007-09-10 | 208.300 | 74,486 | +2,020 | 0.01% | 15,515,460 |
| 2007-09-11 | 2007-09-07 | 210.676 | 72,466 | -10,100 | 0.01% | 15,266,876 |
| 2007-09-10 | 2007-09-06 | 213.844 | 82,566 | +505 | 0.01% | 17,656,282 |
| 2007-09-07 | 2007-09-05 | 216.419 | 82,061 | +7,070 | 0.01% | 17,759,520 |
| 2007-09-06 | 2007-09-04 | 213.250 | 74,991 | -3,535 | 0.01% | 15,991,865 |
| 2007-09-05 | 2007-09-03 | 207.904 | 78,526 | -505 | 0.01% | 16,325,896 |
| 2007-09-04 | 2007-08-31 | 205.924 | 79,031 | -3,535 | 0.01% | 16,274,403 |
| 2007-08-31 | 2007-08-29 | 194.638 | 82,566 | -2,021 | 0.01% | 16,070,487 |
| 2007-08-30 | 2007-08-28 | 198.202 | 84,587 | -3,535 | 0.01% | 16,765,324 |
| 2007-08-29 | 2007-08-27 | 205.132 | 88,122 | -505 | 0.01% | 18,076,667 |
| 2007-08-28 | 2007-08-24 | 202.360 | 88,627 | -1,010 | 0.01% | 17,934,580 |
| 2007-08-27 | 2007-08-23 | 203.548 | 89,637 | -9,596 | 0.01% | 18,245,455 |
| 2007-08-24 | 2007-08-22 | 193.945 | 99,233 | -15,656 | 0.01% | 19,245,749 |
| 2007-08-23 | 2007-08-21 | 187.114 | 114,889 | -2,020 | 0.01% | 21,497,330 |
| 2007-08-22 | 2007-08-20 | 183.352 | 116,909 | -6,566 | 0.01% | 21,435,479 |
| 2007-08-21 | 2007-08-17 | 174.244 | 123,475 | +13,131 | 0.01% | 21,514,733 |
| 2007-08-20 | 2007-08-16 | 178.996 | 110,344 | +505 | 0.01% | 19,751,106 |
| 2007-08-17 | 2007-08-15 | 184.837 | 109,839 | +2,526 | 0.01% | 20,302,296 |
| 2007-08-14 | 2007-08-10 | 184.837 | 107,313 | +5,050 | 0.01% | 19,835,398 |
| 2007-08-13 | 2007-08-09 | 191.866 | 102,263 | +530 | 0.01% | 19,620,794 |
| 2007-08-10 | 2007-08-08 | 194.836 | 101,733 | -15,151 | 0.01% | 19,821,258 |
| 2007-08-09 | 2007-08-07 | 188.698 | 116,884 | -505 | 0.01% | 22,055,770 |
| 2007-08-06 | 2007-08-02 | 190.579 | 117,389 | -505 | 0.01% | 22,371,876 |
| 2007-08-03 | 2007-08-01 | 191.272 | 117,894 | +15,151 | 0.01% | 22,549,821 |
| 2007-08-02 | 2007-07-31 | 199.192 | 102,743 | +1,515 | 0.01% | 20,465,600 |
| 2007-08-01 | 2007-07-30 | 196.123 | 101,228 | +1,010 | 0.01% | 19,853,149 |
| 2007-07-31 | 2007-07-27 | 194.242 | 100,218 | +1,010 | 0.01% | 19,466,551 |
| 2007-07-27 | 2007-07-25 | 206.122 | 99,208 | +1,516 | 0.01% | 20,448,982 |
| 2007-07-26 | 2007-07-24 | 207.310 | 97,692 | -1,516 | 0.01% | 20,252,561 |
| 2007-07-24 | 2007-07-20 | 197.113 | 99,208 | -1,010 | 0.01% | 19,555,198 |
| 2007-07-23 | 2007-07-19 | 196.222 | 100,218 | -2,020 | 0.01% | 19,664,986 |
| 2007-07-20 | 2007-07-18 | 193.252 | 102,238 | +505 | 0.01% | 19,757,702 |
| 2007-07-17 | 2007-07-13 | 194.143 | 101,733 | +1,515 | 0.01% | 19,750,755 |
| 2007-07-16 | 2007-07-12 | 193.054 | 100,218 | -4,040 | 0.01% | 19,347,489 |
| 2007-07-13 | 2007-07-11 | 192.262 | 104,258 | +1,010 | 0.01% | 20,044,853 |
| 2007-07-12 | 2007-07-10 | 195.430 | 103,248 | +530 | 0.01% | 20,177,765 |
| 2007-07-11 | 2007-07-09 | 196.915 | 102,718 | -2,525 | 0.01% | 20,226,727 |
| 2007-07-10 | 2007-07-06 | 193.549 | 105,243 | +7,071 | 0.01% | 20,369,682 |
| 2007-07-05 | 2007-07-03 | 187.114 | 98,172 | -5,051 | 0.01% | 18,369,347 |
| 2007-06-28 | 2007-06-26 | 185.530 | 103,223 | -14,646 | 0.01% | 19,150,950 |
| 2007-06-27 | 2007-06-25 | 180.976 | 117,869 | +505 | 0.01% | 21,331,434 |
| 2007-06-26 | 2007-06-22 | 182.758 | 117,364 | 0.01% | 21,449,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy