History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 2,196 | +0 | 0.00% | 212,573 |
| 2025-10-13 | 2025-10-09 | 96.400 | 2,196 | +0 | 0.00% | 211,694 |
| 2025-10-10 | 2025-10-08 | 94.350 | 2,196 | +0 | 0.00% | 207,193 |
| 2025-10-09 | 2025-10-06 | 93.200 | 2,196 | +0 | 0.00% | 204,667 |
| 2025-10-08 | 2025-10-03 | 93.000 | 2,196 | +0 | 0.00% | 204,228 |
| 2025-10-06 | 2025-10-02 | 93.900 | 2,196 | +0 | 0.00% | 206,204 |
| 2025-10-03 | 2025-09-30 | 93.200 | 2,196 | +0 | 0.00% | 204,667 |
| 2025-10-02 | 2025-09-29 | 93.150 | 2,196 | +0 | 0.00% | 204,557 |
| 2025-09-30 | 2025-09-26 | 91.600 | 2,196 | +0 | 0.00% | 201,154 |
| 2025-09-29 | 2025-09-25 | 91.050 | 2,196 | +0 | 0.00% | 199,946 |
| 2025-09-26 | 2025-09-24 | 92.500 | 2,196 | +0 | 0.00% | 203,130 |
| 2025-09-25 | 2025-09-23 | 92.450 | 2,196 | +0 | 0.00% | 203,020 |
| 2025-09-24 | 2025-09-22 | 93.450 | 2,196 | +0 | 0.00% | 205,216 |
| 2025-09-23 | 2025-09-19 | 94.050 | 2,196 | +0 | 0.00% | 206,534 |
| 2025-09-22 | 2025-09-18 | 94.550 | 2,196 | +0 | 0.00% | 207,632 |
| 2025-09-19 | 2025-09-17 | 96.200 | 2,196 | +0 | 0.00% | 211,255 |
| 2025-09-18 | 2025-09-16 | 95.550 | 2,196 | +0 | 0.00% | 209,828 |
| 2025-09-17 | 2025-09-15 | 96.850 | 2,196 | +0 | 0.00% | 212,683 |
| 2025-09-16 | 2025-09-12 | 96.100 | 2,196 | +0 | 0.00% | 211,036 |
| 2025-09-15 | 2025-09-11 | 95.350 | 2,196 | +0 | 0.00% | 209,389 |
| 2025-09-12 | 2025-09-10 | 97.500 | 2,196 | +0 | 0.00% | 214,110 |
| 2025-09-11 | 2025-09-09 | 93.500 | 2,196 | +0 | 0.00% | 205,326 |
| 2025-09-10 | 2025-09-08 | 92.500 | 2,196 | +0 | 0.00% | 203,130 |
| 2025-09-09 | 2025-09-05 | 92.150 | 2,196 | +0 | 0.00% | 202,361 |
| 2025-09-08 | 2025-09-04 | 91.400 | 2,196 | +0 | 0.00% | 200,714 |
| 2025-09-05 | 2025-09-03 | 92.100 | 2,196 | +0 | 0.00% | 202,252 |
| 2025-09-04 | 2025-09-02 | 93.650 | 2,196 | +0 | 0.00% | 205,655 |
| 2025-09-03 | 2025-09-01 | 93.050 | 2,196 | +0 | 0.00% | 204,338 |
| 2025-09-02 | 2025-08-29 | 91.600 | 2,196 | +0 | 0.00% | 201,154 |
| 2025-09-01 | 2025-08-28 | 92.500 | 2,196 | +0 | 0.00% | 203,130 |
| 2025-08-29 | 2025-08-27 | 91.850 | 2,196 | +0 | 0.00% | 201,703 |
| 2025-08-28 | 2025-08-26 | 91.700 | 2,196 | +0 | 0.00% | 201,373 |
| 2025-08-27 | 2025-08-25 | 93.750 | 2,196 | +0 | 0.00% | 205,875 |
| 2025-08-26 | 2025-08-22 | 93.950 | 2,196 | +0 | 0.00% | 206,314 |
| 2025-08-25 | 2025-08-21 | 93.900 | 2,196 | +0 | 0.00% | 206,204 |
| 2025-08-22 | 2025-08-20 | 92.700 | 2,196 | +0 | 0.00% | 203,569 |
| 2025-08-21 | 2025-08-19 | 90.600 | 2,196 | +0 | 0.00% | 198,958 |
| 2025-08-20 | 2025-08-18 | 89.850 | 2,196 | +0 | 0.00% | 197,311 |
| 2025-08-19 | 2025-08-15 | 92.000 | 2,196 | +0 | 0.00% | 202,032 |
| 2025-08-18 | 2025-08-14 | 97.200 | 2,196 | +0 | 0.00% | 213,451 |
| 2025-08-15 | 2025-08-13 | 95.350 | 2,196 | +0 | 0.00% | 209,389 |
| 2025-08-14 | 2025-08-12 | 93.900 | 2,196 | +0 | 0.00% | 206,204 |
| 2025-08-13 | 2025-08-11 | 94.300 | 2,196 | +0 | 0.00% | 207,083 |
| 2025-08-12 | 2025-08-08 | 94.100 | 2,196 | +0 | 0.00% | 206,644 |
| 2025-08-11 | 2025-08-07 | 96.250 | 2,196 | +0 | 0.00% | 211,365 |
| 2025-08-08 | 2025-08-06 | 93.750 | 2,196 | +0 | 0.00% | 205,875 |
| 2025-08-07 | 2025-08-05 | 92.850 | 2,196 | +0 | 0.00% | 203,899 |
| 2025-08-06 | 2025-08-04 | 93.950 | 2,196 | +0 | 0.00% | 206,314 |
| 2025-08-05 | 2025-08-01 | 91.700 | 2,196 | +0 | 0.00% | 201,373 |
| 2025-08-04 | 2025-07-31 | 93.500 | 2,196 | +0 | 0.00% | 205,326 |
| 2025-08-01 | 2025-07-30 | 94.650 | 2,196 | +0 | 0.00% | 207,851 |
| 2025-07-31 | 2025-07-29 | 94.950 | 2,196 | +0 | 0.00% | 208,510 |
| 2025-07-30 | 2025-07-28 | 94.000 | 2,196 | +0 | 0.00% | 206,424 |
| 2025-07-29 | 2025-07-25 | 92.300 | 2,196 | +0 | 0.00% | 202,691 |
| 2025-07-28 | 2025-07-24 | 92.950 | 2,196 | +0 | 0.00% | 204,118 |
| 2025-07-25 | 2025-07-23 | 92.300 | 2,196 | +0 | 0.00% | 202,691 |
| 2025-07-24 | 2025-07-22 | 91.400 | 2,196 | +0 | 0.00% | 200,714 |
| 2025-07-23 | 2025-07-21 | 90.900 | 2,196 | +0 | 0.00% | 199,616 |
| 2025-07-22 | 2025-07-18 | 90.900 | 2,196 | +0 | 0.00% | 199,616 |
| 2025-07-21 | 2025-07-17 | 91.350 | 2,196 | +0 | 0.00% | 200,605 |
| 2025-07-18 | 2025-07-16 | 89.900 | 2,196 | +0 | 0.00% | 197,420 |
| 2025-07-17 | 2025-07-15 | 90.550 | 2,196 | +0 | 0.00% | 198,848 |
| 2025-07-16 | 2025-07-14 | 89.400 | 2,196 | +0 | 0.00% | 196,322 |
| 2025-07-15 | 2025-07-11 | 89.750 | 2,196 | +0 | 0.00% | 197,091 |
| 2025-07-14 | 2025-07-10 | 88.700 | 2,196 | +0 | 0.00% | 194,785 |
| 2025-07-11 | 2025-07-09 | 89.850 | 2,196 | +0 | 0.00% | 197,311 |
| 2025-07-10 | 2025-07-08 | 92.600 | 2,196 | +0 | 0.00% | 203,350 |
| 2025-07-09 | 2025-07-07 | 93.100 | 2,196 | +0 | 0.00% | 204,448 |
| 2025-07-08 | 2025-07-04 | 92.900 | 2,196 | +0 | 0.00% | 204,008 |
| 2025-07-07 | 2025-07-03 | 93.300 | 2,196 | +0 | 0.00% | 204,887 |
| 2025-07-04 | 2025-07-02 | 93.000 | 2,196 | +0 | 0.00% | 204,228 |
| 2025-07-03 | 2025-06-30 | 90.050 | 2,196 | +0 | 0.00% | 197,750 |
| 2025-07-02 | 2025-06-27 | 90.550 | 2,196 | +0 | 0.00% | 198,848 |
| 2025-06-30 | 2025-06-26 | 90.950 | 2,196 | +0 | 0.00% | 199,726 |
| 2025-06-27 | 2025-06-25 | 93.000 | 2,196 | +0 | 0.00% | 204,228 |
| 2025-06-26 | 2025-06-24 | 89.950 | 2,196 | +0 | 0.00% | 197,530 |
| 2025-06-25 | 2025-06-23 | 88.450 | 2,196 | +0 | 0.00% | 194,236 |
| 2025-06-24 | 2025-06-20 | 84.950 | 2,196 | +0 | 0.00% | 186,550 |
| 2025-06-23 | 2025-06-19 | 83.450 | 2,196 | +0 | 0.00% | 183,256 |
| 2025-06-20 | 2025-06-18 | 85.250 | 2,196 | +0 | 0.00% | 187,209 |
| 2025-06-19 | 2025-06-17 | 87.150 | 2,196 | +0 | 0.00% | 191,381 |
| 2025-06-18 | 2025-06-16 | 87.200 | 2,196 | +0 | 0.00% | 191,491 |
| 2025-06-17 | 2025-06-13 | 86.550 | 2,196 | +0 | 0.00% | 190,064 |
| 2025-06-16 | 2025-06-12 | 85.700 | 2,196 | +0 | 0.00% | 188,197 |
| 2025-06-13 | 2025-06-11 | 85.450 | 2,196 | +0 | 0.00% | 187,648 |
| 2025-06-12 | 2025-06-10 | 84.400 | 2,196 | +0 | 0.00% | 185,342 |
| 2025-06-11 | 2025-06-09 | 85.100 | 2,196 | +0 | 0.00% | 186,880 |
| 2025-06-10 | 2025-06-06 | 85.050 | 2,196 | +0 | 0.00% | 186,770 |
| 2025-06-09 | 2025-06-05 | 84.700 | 2,196 | +0 | 0.00% | 186,001 |
| 2025-06-06 | 2025-06-04 | 83.800 | 2,196 | +0 | 0.00% | 184,025 |
| 2025-06-05 | 2025-06-03 | 84.900 | 2,196 | +0 | 0.00% | 186,440 |
| 2025-06-04 | 2025-06-02 | 83.050 | 2,196 | +0 | 0.00% | 182,378 |
| 2025-06-03 | 2025-05-30 | 84.250 | 2,196 | +0 | 0.00% | 185,013 |
| 2025-06-02 | 2025-05-29 | 83.150 | 2,196 | +0 | 0.00% | 182,597 |
| 2025-05-30 | 2025-05-28 | 82.850 | 2,196 | +0 | 0.00% | 181,939 |
| 2025-05-29 | 2025-05-27 | 82.800 | 2,196 | +0 | 0.00% | 181,829 |
| 2025-05-28 | 2025-05-26 | 82.050 | 2,196 | +0 | 0.00% | 180,182 |
| 2025-05-27 | 2025-05-23 | 81.450 | 2,196 | +0 | 0.00% | 178,864 |
| 2025-05-26 | 2025-05-22 | 81.150 | 2,196 | +0 | 0.00% | 178,205 |
| 2025-05-23 | 2025-05-21 | 82.350 | 2,196 | +0 | 0.00% | 180,841 |
| 2025-05-22 | 2025-05-20 | 82.000 | 2,196 | +0 | 0.00% | 180,072 |
| 2025-05-21 | 2025-05-19 | 80.900 | 2,196 | +0 | 0.00% | 177,656 |
| 2025-05-20 | 2025-05-16 | 81.000 | 2,196 | +0 | 0.00% | 177,876 |
| 2025-05-19 | 2025-05-15 | 81.050 | 2,196 | +0 | 0.00% | 177,986 |
| 2025-05-16 | 2025-05-14 | 81.950 | 2,196 | +0 | 0.00% | 179,962 |
| 2025-05-15 | 2025-05-13 | 81.500 | 2,196 | +0 | 0.00% | 178,974 |
| 2025-05-14 | 2025-05-12 | 81.300 | 2,196 | +0 | 0.00% | 178,535 |
| 2025-05-13 | 2025-05-09 | 80.150 | 2,196 | +0 | 0.00% | 176,009 |
| 2025-05-12 | 2025-05-08 | 76.300 | 2,196 | +0 | 0.00% | 167,555 |
| 2025-05-09 | 2025-05-07 | 76.500 | 2,196 | +0 | 0.00% | 167,994 |
| 2025-05-08 | 2025-05-06 | 75.250 | 2,196 | +0 | 0.00% | 165,249 |
| 2025-05-07 | 2025-05-02 | 74.050 | 2,196 | +0 | 0.00% | 162,614 |
| 2025-05-06 | 2025-04-30 | 73.650 | 2,196 | +0 | 0.00% | 161,735 |
| 2025-05-02 | 2025-04-29 | 72.450 | 2,196 | +0 | 0.00% | 159,100 |
| 2025-04-30 | 2025-04-28 | 72.650 | 2,196 | +0 | 0.00% | 159,539 |
| 2025-04-29 | 2025-04-25 | 72.350 | 2,196 | +0 | 0.00% | 158,881 |
| 2025-04-28 | 2025-04-24 | 72.200 | 2,196 | +0 | 0.00% | 158,551 |
| 2025-04-25 | 2025-04-23 | 72.600 | 2,196 | +0 | 0.00% | 159,430 |
| 2025-04-24 | 2025-04-22 | 71.550 | 2,196 | +0 | 0.00% | 157,124 |
| 2025-04-23 | 2025-04-17 | 70.900 | 2,196 | +0 | 0.00% | 155,696 |
| 2025-04-22 | 2025-04-16 | 70.450 | 2,196 | +0 | 0.00% | 154,708 |
| 2025-04-17 | 2025-04-15 | 69.400 | 2,196 | +0 | 0.00% | 152,402 |
| 2025-04-16 | 2025-04-14 | 68.700 | 2,196 | +0 | 0.00% | 150,865 |
| 2025-04-15 | 2025-04-11 | 67.850 | 2,196 | +0 | 0.00% | 148,999 |
| 2025-04-14 | 2025-04-10 | 67.950 | 2,196 | +0 | 0.00% | 149,218 |
| 2025-04-11 | 2025-04-09 | 66.150 | 2,196 | +0 | 0.00% | 145,265 |
| 2025-04-10 | 2025-04-08 | 67.350 | 2,196 | +0 | 0.00% | 147,901 |
| 2025-04-09 | 2025-04-07 | 69.050 | 2,196 | +0 | 0.00% | 151,634 |
| 2025-04-08 | 2025-04-03 | 73.650 | 2,196 | +0 | 0.00% | 161,735 |
| 2025-04-07 | 2025-04-02 | 74.250 | 2,196 | +0 | 0.00% | 163,053 |
| 2025-04-03 | 2025-04-01 | 74.850 | 2,196 | +0 | 0.00% | 164,371 |
| 2025-04-02 | 2025-03-31 | 73.900 | 2,196 | +0 | 0.00% | 162,284 |
| 2025-04-01 | 2025-03-28 | 74.650 | 2,196 | +0 | 0.00% | 163,931 |
| 2025-03-31 | 2025-03-27 | 74.550 | 2,196 | +0 | 0.00% | 163,712 |
| 2025-03-28 | 2025-03-26 | 75.100 | 2,196 | +0 | 0.00% | 164,920 |
| 2025-03-27 | 2025-03-25 | 74.350 | 2,196 | +0 | 0.00% | 163,273 |
| 2025-03-26 | 2025-03-24 | 74.200 | 2,196 | +0 | 0.00% | 162,943 |
| 2025-03-25 | 2025-03-21 | 75.600 | 2,196 | +0 | 0.00% | 166,018 |
| 2025-03-24 | 2025-03-20 | 76.100 | 2,196 | +0 | 0.00% | 167,116 |
| 2025-03-21 | 2025-03-19 | 78.150 | 2,196 | +0 | 0.00% | 171,617 |
| 2025-03-20 | 2025-03-18 | 77.850 | 2,196 | +0 | 0.00% | 170,959 |
| 2025-03-19 | 2025-03-17 | 76.000 | 2,196 | +0 | 0.00% | 166,896 |
| 2025-03-18 | 2025-03-14 | 76.200 | 2,196 | +0 | 0.00% | 167,335 |
| 2025-03-17 | 2025-03-13 | 75.100 | 2,196 | +0 | 0.00% | 164,920 |
| 2025-03-14 | 2025-03-12 | 75.600 | 2,196 | +0 | 0.00% | 166,018 |
| 2025-03-13 | 2025-03-11 | 77.862 | 2,196 | +0 | 0.00% | 170,985 |
| 2025-03-12 | 2025-03-10 | 77.356 | 2,196 | +27 | 0.00% | 169,873 |
| 2025-03-11 | 2025-03-07 | 76.951 | 2,169 | +0 | 0.00% | 166,906 |
| 2025-03-10 | 2025-03-06 | 77.761 | 2,169 | +0 | 0.00% | 168,663 |
| 2025-03-07 | 2025-03-05 | 76.799 | 2,169 | +0 | 0.00% | 166,576 |
| 2025-03-06 | 2025-03-04 | 75.584 | 2,169 | +0 | 0.00% | 163,941 |
| 2025-03-05 | 2025-03-03 | 75.331 | 2,169 | +0 | 0.00% | 163,392 |
| 2025-03-04 | 2025-02-28 | 73.711 | 2,169 | +0 | 0.00% | 159,878 |
| 2025-03-03 | 2025-02-27 | 75.887 | 2,169 | +0 | 0.00% | 164,600 |
| 2025-02-28 | 2025-02-26 | 75.533 | 2,169 | +0 | 0.00% | 163,831 |
| 2025-02-27 | 2025-02-25 | 73.609 | 2,169 | +0 | 0.00% | 159,659 |
| 2025-02-26 | 2025-02-24 | 74.166 | 2,169 | +0 | 0.00% | 160,867 |
| 2025-02-25 | 2025-02-21 | 71.432 | 2,169 | +0 | 0.00% | 154,937 |
| 2025-02-24 | 2025-02-20 | 71.534 | 2,169 | +0 | 0.00% | 155,157 |
| 2025-02-21 | 2025-02-19 | 71.686 | 2,169 | +0 | 0.00% | 155,486 |
| 2025-02-20 | 2025-02-18 | 71.382 | 2,169 | +0 | 0.00% | 154,827 |
| 2025-02-19 | 2025-02-17 | 72.546 | 2,169 | +0 | 0.00% | 157,353 |
| 2025-02-18 | 2025-02-14 | 72.445 | 2,169 | +0 | 0.00% | 157,133 |
| 2025-02-17 | 2025-02-13 | 72.445 | 2,169 | +0 | 0.00% | 157,133 |
| 2025-02-14 | 2025-02-12 | 72.698 | 2,169 | +0 | 0.00% | 157,682 |
| 2025-02-13 | 2025-02-11 | 70.066 | 2,169 | +0 | 0.00% | 151,972 |
| 2025-02-12 | 2025-02-10 | 70.926 | 2,169 | +0 | 0.00% | 153,839 |
| 2025-02-11 | 2025-02-07 | 70.977 | 2,169 | +0 | 0.00% | 153,949 |
| 2025-02-10 | 2025-02-06 | 71.686 | 2,169 | +0 | 0.00% | 155,486 |
| 2025-02-07 | 2025-02-05 | 70.622 | 2,169 | +0 | 0.00% | 153,180 |
| 2025-02-06 | 2025-02-04 | 72.040 | 2,169 | +0 | 0.00% | 156,255 |
| 2025-02-05 | 2025-02-03 | 71.382 | 2,169 | +0 | 0.00% | 154,827 |
| 2025-02-04 | 2025-01-28 | 70.673 | 2,169 | +0 | 0.00% | 153,290 |
| 2025-02-03 | 2025-01-24 | 70.572 | 2,169 | +0 | 0.00% | 153,070 |
| 2025-01-27 | 2025-01-23 | 70.319 | 2,169 | +0 | 0.00% | 152,521 |
| 2025-01-24 | 2025-01-22 | 71.584 | 2,169 | +0 | 0.00% | 155,266 |
| 2025-01-23 | 2025-01-21 | 72.293 | 2,169 | +0 | 0.00% | 156,804 |
| 2025-01-22 | 2025-01-20 | 72.141 | 2,169 | +0 | 0.00% | 156,474 |
| 2025-01-21 | 2025-01-17 | 70.774 | 2,169 | +0 | 0.00% | 153,510 |
| 2025-01-20 | 2025-01-16 | 71.078 | 2,169 | +0 | 0.00% | 154,168 |
| 2025-01-17 | 2025-01-15 | 71.736 | 2,169 | +0 | 0.00% | 155,596 |
| 2025-01-16 | 2025-01-14 | 70.977 | 2,169 | +0 | 0.00% | 153,949 |
| 2025-01-15 | 2025-01-13 | 70.977 | 2,169 | +0 | 0.00% | 153,949 |
| 2025-01-14 | 2025-01-10 | 72.091 | 2,169 | +0 | 0.00% | 156,364 |
| 2025-01-13 | 2025-01-09 | 72.091 | 2,169 | +0 | 0.00% | 156,364 |
| 2025-01-10 | 2025-01-08 | 72.597 | 2,169 | +0 | 0.00% | 157,463 |
| 2025-01-09 | 2025-01-07 | 74.116 | 2,169 | +0 | 0.00% | 160,757 |
| 2025-01-08 | 2025-01-06 | 74.571 | 2,169 | +0 | 0.00% | 161,745 |
| 2025-01-07 | 2025-01-03 | 74.926 | 2,169 | +0 | 0.00% | 162,514 |
| 2025-01-06 | 2025-01-02 | 74.723 | 2,169 | +0 | 0.00% | 162,074 |
| 2025-01-03 | 2024-12-31 | 75.584 | 2,169 | +0 | 0.00% | 163,941 |
| 2025-01-02 | 2024-12-27 | 75.331 | 2,169 | +0 | 0.00% | 163,392 |
| 2024-12-30 | 2024-12-24 | 75.432 | 2,169 | +0 | 0.00% | 163,612 |
| 2024-12-27 | 2024-12-20 | 73.508 | 2,169 | +0 | 0.00% | 159,439 |
| 2024-12-23 | 2024-12-19 | 73.204 | 2,169 | +0 | 0.00% | 158,780 |
| 2024-12-20 | 2024-12-18 | 74.875 | 2,169 | +0 | 0.00% | 162,404 |
| 2024-12-19 | 2024-12-17 | 74.926 | 2,169 | +0 | 0.00% | 162,514 |
| 2024-12-18 | 2024-12-16 | 75.786 | 2,169 | +0 | 0.00% | 164,380 |
| 2024-12-17 | 2024-12-13 | 76.444 | 2,169 | +0 | 0.00% | 165,808 |
| 2024-12-16 | 2024-12-12 | 77.710 | 2,169 | +0 | 0.00% | 168,553 |
| 2024-12-13 | 2024-12-11 | 77.457 | 2,169 | +0 | 0.00% | 168,004 |
| 2024-12-12 | 2024-12-10 | 79.482 | 2,169 | +0 | 0.00% | 172,396 |
| 2024-12-11 | 2024-12-09 | 78.874 | 2,169 | +0 | 0.00% | 171,079 |
| 2024-12-10 | 2024-12-06 | 78.520 | 2,169 | +0 | 0.00% | 170,310 |
| 2024-12-09 | 2024-12-05 | 78.318 | 2,169 | +0 | 0.00% | 169,871 |
| 2024-12-06 | 2024-12-04 | 78.874 | 2,169 | +0 | 0.00% | 171,079 |
| 2024-12-05 | 2024-12-03 | 79.229 | 2,169 | +0 | 0.00% | 171,847 |
| 2024-12-04 | 2024-12-02 | 77.963 | 2,169 | +0 | 0.00% | 169,102 |
| 2024-12-03 | 2024-11-29 | 78.216 | 2,169 | +0 | 0.00% | 169,651 |
| 2024-12-02 | 2024-11-28 | 78.469 | 2,169 | +0 | 0.00% | 170,200 |
| 2024-11-29 | 2024-11-27 | 78.267 | 2,169 | +0 | 0.00% | 169,761 |
| 2024-11-28 | 2024-11-26 | 76.596 | 2,169 | +0 | 0.00% | 166,137 |
| 2024-11-27 | 2024-11-25 | 76.697 | 2,169 | +0 | 0.00% | 166,357 |
| 2024-11-26 | 2024-11-22 | 77.254 | 2,169 | +0 | 0.00% | 167,565 |
| 2024-11-25 | 2024-11-21 | 78.115 | 2,169 | +0 | 0.00% | 169,431 |
| 2024-11-22 | 2024-11-20 | 78.368 | 2,169 | +0 | 0.00% | 169,980 |
| 2024-11-21 | 2024-11-19 | 77.963 | 2,169 | +0 | 0.00% | 169,102 |
| 2024-11-20 | 2024-11-18 | 77.204 | 2,169 | +0 | 0.00% | 167,455 |
| 2024-11-19 | 2024-11-15 | 77.406 | 2,169 | +0 | 0.00% | 167,894 |
| 2024-11-18 | 2024-11-14 | 77.609 | 2,169 | +0 | 0.00% | 168,333 |
| 2024-11-15 | 2024-11-13 | 77.710 | 2,169 | +0 | 0.00% | 168,553 |
| 2024-11-14 | 2024-11-12 | 78.166 | 2,169 | +0 | 0.00% | 169,541 |
| 2024-11-13 | 2024-11-11 | 79.684 | 2,169 | +0 | 0.00% | 172,835 |
| 2024-11-12 | 2024-11-08 | 87.225 | 2,169 | +0 | 0.00% | 189,191 |
| 2024-11-11 | 2024-11-07 | 86.911 | 2,169 | +73 | 0.00% | 188,509 |
| 2024-11-08 | 2024-11-06 | 88.378 | 2,096 | +0 | 0.00% | 185,239 |
| 2024-11-07 | 2024-11-05 | 90.316 | 2,096 | +0 | 0.00% | 189,302 |
| 2024-11-06 | 2024-11-04 | 89.268 | 2,096 | +0 | 0.00% | 187,106 |
| 2024-11-05 | 2024-11-01 | 89.268 | 2,096 | +0 | 0.00% | 187,106 |
| 2024-11-04 | 2024-10-31 | 88.168 | 2,096 | +0 | 0.00% | 184,800 |
| 2024-11-01 | 2024-10-30 | 88.273 | 2,096 | +0 | 0.00% | 185,020 |
| 2024-10-31 | 2024-10-29 | 89.530 | 2,096 | +0 | 0.00% | 187,655 |
| 2024-10-30 | 2024-10-28 | 89.897 | 2,096 | +0 | 0.00% | 188,424 |
| 2024-10-29 | 2024-10-25 | 89.163 | 2,096 | +0 | 0.00% | 186,886 |
| 2024-10-28 | 2024-10-24 | 87.644 | 2,096 | +0 | 0.00% | 183,702 |
| 2024-10-25 | 2024-10-23 | 88.325 | 2,096 | +0 | 0.00% | 185,129 |
| 2024-10-24 | 2024-10-22 | 88.482 | 2,096 | +0 | 0.00% | 185,459 |
| 2024-10-23 | 2024-10-21 | 90.421 | 2,096 | +0 | 0.00% | 189,522 |
| 2024-10-22 | 2024-10-18 | 91.521 | 2,096 | +0 | 0.00% | 191,828 |
| 2024-10-21 | 2024-10-17 | 90.630 | 2,096 | +0 | 0.00% | 189,961 |
| 2024-10-18 | 2024-10-16 | 90.840 | 2,096 | +0 | 0.00% | 190,400 |
| 2024-10-17 | 2024-10-15 | 90.106 | 2,096 | +0 | 0.00% | 188,863 |
| 2024-10-16 | 2024-10-14 | 89.425 | 2,096 | +0 | 0.00% | 187,435 |
| 2024-10-15 | 2024-10-10 | 88.639 | 2,096 | +0 | 0.00% | 185,788 |
| 2024-10-14 | 2024-10-09 | 89.740 | 2,096 | +0 | 0.00% | 188,094 |
| 2024-10-10 | 2024-10-08 | 90.578 | 2,096 | +0 | 0.00% | 189,851 |
| 2024-10-09 | 2024-10-07 | 95.135 | 2,096 | +0 | 0.00% | 199,404 |
| 2024-10-08 | 2024-10-04 | 94.088 | 2,096 | +0 | 0.00% | 197,208 |
| 2024-10-07 | 2024-10-03 | 94.297 | 2,096 | +0 | 0.00% | 197,647 |
| 2024-10-04 | 2024-10-02 | 95.397 | 2,096 | +0 | 0.00% | 199,953 |
| 2024-10-03 | 2024-09-30 | 89.635 | 2,096 | +0 | 0.00% | 187,875 |
| 2024-10-02 | 2024-09-27 | 90.683 | 2,096 | +0 | 0.00% | 190,071 |
| 2024-09-30 | 2024-09-26 | 87.382 | 2,096 | +0 | 0.00% | 183,153 |
| 2024-09-27 | 2024-09-25 | 86.806 | 2,096 | +0 | 0.00% | 181,945 |
| 2024-09-26 | 2024-09-24 | 85.496 | 2,096 | +0 | 0.00% | 179,200 |
| 2024-09-25 | 2024-09-23 | 85.077 | 2,096 | +0 | 0.00% | 178,322 |
| 2024-09-24 | 2024-09-20 | 85.234 | 2,096 | +0 | 0.00% | 178,651 |
| 2024-09-23 | 2024-09-19 | 84.448 | 2,096 | +0 | 0.00% | 177,004 |
| 2024-09-20 | 2024-09-17 | 84.396 | 2,096 | +0 | 0.00% | 176,894 |
| 2024-09-19 | 2024-09-16 | 82.772 | 2,096 | +0 | 0.00% | 173,490 |
| 2024-09-17 | 2024-09-13 | 81.515 | 2,096 | +0 | 0.00% | 170,855 |
| 2024-09-16 | 2024-09-12 | 80.834 | 2,096 | +0 | 0.00% | 169,428 |
| 2024-09-13 | 2024-09-11 | 79.943 | 2,096 | +0 | 0.00% | 167,561 |
| 2024-09-12 | 2024-09-10 | 80.519 | 2,096 | +81 | 0.00% | 168,769 |
| 2024-03-12 | 2024-03-08 | 82.882 | 2,015 | +25 | 0.00% | 167,007 |
| 2023-11-06 | 2023-11-02 | 91.598 | 1,990 | +86 | 0.00% | 182,280 |
| 2023-06-19 | 2023-06-15 | 112.668 | 1,904 | -18,035 | 0.00% | 214,519 |
| 2023-03-08 | 2023-03-06 | 122.263 | 19,939 | +227 | 0.00% | 2,437,807 |
| 2023-01-27 | 2023-01-20 | 125.180 | 19,712 | -446 | 0.00% | 2,467,541 |
| 2023-01-09 | 2023-01-05 | 124.170 | 20,158 | -1,783 | 0.00% | 2,503,021 |
| 2022-11-07 | 2022-11-03 | 101.213 | 21,941 | +920 | 0.00% | 2,220,711 |
| 2022-03-09 | 2022-03-07 | 106.182 | 21,021 | +288 | 0.00% | 2,232,054 |
| 2022-03-03 | 2022-03-01 | 107.310 | 20,733 | -421 | 0.00% | 2,224,854 |
| 2022-03-02 | 2022-02-28 | 107.903 | 21,154 | +421 | 0.00% | 2,282,587 |
| 2021-11-08 | 2021-11-04 | 126.686 | 20,733 | +743 | 0.00% | 2,626,573 |
| 2021-09-24 | 2021-09-21 | 118.314 | 19,990 | +406 | 0.00% | 2,365,092 |
| 2021-08-25 | 2021-08-23 | 139.243 | 19,584 | -2,437 | 0.00% | 2,726,942 |
| 2021-05-17 | 2021-05-13 | 140.967 | 22,021 | +4,061 | 0.00% | 3,104,234 |
| 2021-03-10 | 2021-03-08 | 147.921 | 17,960 | +187 | 0.00% | 2,656,662 |
| 2021-03-03 | 2021-03-01 | 149.290 | 17,773 | +402 | 0.00% | 2,653,323 |
| 2021-02-25 | 2021-02-23 | 154.639 | 17,371 | -804 | 0.00% | 2,686,235 |
| 2020-11-09 | 2020-11-05 | 131.453 | 18,175 | +647 | 0.00% | 2,389,156 |
| 2020-10-28 | 2020-10-23 | 126.422 | 17,528 | -387 | 0.00% | 2,215,922 |
| 2020-10-27 | 2020-10-22 | 126.099 | 17,915 | +387 | 0.00% | 2,259,069 |
| 2020-09-28 | 2020-09-24 | 127.131 | 17,528 | -387 | 0.00% | 2,228,358 |
| 2020-09-25 | 2020-09-23 | 126.486 | 17,915 | +387 | 0.00% | 2,266,002 |
| 2020-09-15 | 2020-09-11 | 129.260 | 17,528 | +15,504 | 0.00% | 2,265,667 |
| 2020-08-03 | 2020-07-30 | 121.133 | 2,024 | -388 | 0.00% | 245,173 |
| 2020-07-28 | 2020-07-24 | 119.262 | 2,412 | +388 | 0.00% | 287,660 |
| 2020-07-06 | 2020-07-02 | 130.808 | 2,024 | -388 | 0.00% | 264,755 |
| 2020-06-04 | 2020-06-02 | 124.164 | 2,412 | -387 | 0.00% | 299,484 |
| 2020-05-26 | 2020-05-22 | 117.069 | 2,799 | +387 | 0.00% | 327,677 |
| 2020-04-29 | 2020-04-27 | 135.710 | 2,412 | -387 | 0.00% | 327,332 |
| 2020-04-28 | 2020-04-24 | 132.356 | 2,799 | +387 | 0.00% | 370,464 |
| 2020-04-27 | 2020-04-23 | 134.420 | 2,412 | -387 | 0.00% | 324,221 |
| 2020-04-24 | 2020-04-22 | 132.485 | 2,799 | +387 | 0.00% | 370,825 |
| 2020-04-22 | 2020-04-20 | 136.355 | 2,412 | +388 | 0.00% | 328,888 |
| 2020-04-08 | 2020-04-06 | 136.484 | 2,024 | -775 | 0.00% | 276,244 |
| 2020-04-03 | 2020-04-01 | 132.098 | 2,799 | -388 | 0.00% | 369,742 |
| 2020-03-20 | 2020-03-18 | 126.099 | 3,187 | +775 | 0.00% | 401,878 |
| 2020-03-19 | 2020-03-17 | 130.421 | 2,412 | -775 | 0.00% | 314,575 |
| 2020-03-17 | 2020-03-13 | 131.582 | 3,187 | +775 | 0.00% | 419,351 |
| 2020-03-11 | 2020-03-09 | 139.515 | 2,412 | +28 | 0.00% | 336,510 |
| 2020-02-05 | 2020-02-03 | 140.950 | 2,384 | -383 | 0.00% | 336,026 |
| 2020-01-09 | 2020-01-07 | 152.696 | 2,767 | -3,831 | 0.00% | 422,510 |
| 2019-11-15 | 2019-11-13 | 142.777 | 6,598 | -383 | 0.00% | 942,046 |
| 2019-11-12 | 2019-11-08 | 162.507 | 6,981 | +1,149 | 0.00% | 1,134,459 |
| 2019-11-11 | 2019-11-07 | 164.661 | 5,832 | +179 | 0.00% | 960,302 |
| 2019-11-08 | 2019-11-06 | 163.314 | 5,653 | +371 | 0.00% | 923,217 |
| 2019-09-06 | 2019-09-04 | 159.545 | 5,282 | -371 | 0.00% | 842,715 |
| 2019-09-04 | 2019-09-02 | 145.408 | 5,653 | +371 | 0.00% | 821,990 |
| 2019-08-05 | 2019-08-01 | 163.853 | 5,282 | +743 | 0.00% | 865,472 |
| 2019-07-29 | 2019-07-25 | 173.412 | 4,539 | +3,714 | 0.00% | 787,118 |
| 2019-04-04 | 2019-04-02 | 190.242 | 825 | -1,486 | 0.00% | 156,949 |
| 2019-03-12 | 2019-03-08 | 176.194 | 2,311 | +23 | 0.00% | 407,184 |
| 2018-11-12 | 2018-11-08 | 151.206 | 2,288 | +74 | 0.00% | 345,959 |
| 2018-03-21 | 2018-03-19 | 181.700 | 2,214 | -356 | 0.00% | 402,284 |
| 2018-03-12 | 2018-03-08 | 181.265 | 2,570 | +24 | 0.00% | 465,852 |
| 2018-01-18 | 2018-01-16 | 189.775 | 2,546 | +705 | 0.00% | 483,168 |
| 2017-12-20 | 2017-12-18 | 181.407 | 1,841 | +78 | 0.00% | 333,970 |
| 2017-11-13 | 2017-11-09 | 187.725 | 1,763 | +41 | 0.00% | 330,959 |
| 2017-03-13 | 2017-03-09 | 165.079 | 1,722 | +17 | 0.00% | 284,266 |
| 2016-11-14 | 2016-11-10 | 159.526 | 1,705 | +45 | 0.00% | 271,993 |
| 2016-04-26 | 2016-04-22 | 148.530 | 1,660 | -663 | 0.00% | 246,560 |
| 2016-03-10 | 2016-03-08 | 142.753 | 2,323 | +26 | 0.00% | 331,614 |
| 2016-02-02 | 2016-01-29 | 127.670 | 2,297 | -1,313 | 0.00% | 293,258 |
| 2016-02-01 | 2016-01-28 | 123.175 | 3,610 | +1,313 | 0.00% | 444,663 |
| 2015-12-10 | 2015-12-08 | 145.571 | 2,297 | -329 | 0.00% | 334,377 |
| 2015-11-16 | 2015-11-12 | 158.011 | 2,626 | +64 | 0.00% | 414,938 |
| 2015-09-07 | 2015-09-02 | 148.487 | 2,562 | -640 | 0.00% | 380,423 |
| 2015-09-04 | 2015-09-01 | 148.175 | 3,202 | +1,281 | 0.00% | 474,455 |
| 2015-06-10 | 2015-06-08 | 200.793 | 1,921 | +1,281 | 0.00% | 385,723 |
| 2015-05-06 | 2015-05-04 | 209.849 | 640 | -641 | 0.00% | 134,303 |
| 2015-04-27 | 2015-04-23 | 194.079 | 1,281 | -640 | 0.00% | 248,615 |
| 2015-04-15 | 2015-04-13 | 197.514 | 1,921 | -641 | 0.00% | 379,425 |
| 2015-03-25 | 2015-03-23 | 183.930 | 2,562 | -1,281 | 0.00% | 471,229 |
| 2015-03-12 | 2015-03-10 | 187.774 | 3,843 | +31 | 0.00% | 721,615 |
| 2014-12-10 | 2014-12-08 | 179.589 | 3,812 | -635 | 0.00% | 684,594 |
| 2014-11-18 | 2014-11-14 | 187.111 | 4,447 | +92 | 0.00% | 832,082 |
| 2014-06-19 | 2014-06-17 | 171.518 | 4,355 | +622 | 0.00% | 746,962 |
| 2014-05-22 | 2014-05-20 | 162.034 | 3,733 | -1,244 | 0.00% | 604,873 |
| 2014-05-21 | 2014-05-19 | 162.034 | 4,977 | -622 | 0.00% | 806,444 |
| 2014-04-08 | 2014-04-04 | 161.361 | 5,599 | +27 | 0.00% | 903,458 |
| 2014-03-13 | 2014-03-11 | 153.150 | 5,572 | +57 | 0.00% | 853,349 |
| 2013-11-18 | 2013-11-14 | 167.973 | 5,515 | +130 | 0.00% | 926,372 |
| 2013-03-13 | 2013-03-11 | 193.141 | 5,385 | +45 | 0.00% | 1,040,062 |
| 2012-11-19 | 2012-11-15 | 193.847 | 5,340 | +112 | 0.00% | 1,035,145 |
| 2012-11-09 | 2012-11-07 | 194.708 | 5,228 | -581 | 0.00% | 1,017,934 |
| 2012-09-14 | 2012-09-12 | 183.002 | 5,809 | -1,161 | 0.00% | 1,063,056 |
| 2012-08-13 | 2012-08-09 | 175.427 | 6,970 | -1,162 | 0.00% | 1,222,724 |
| 2012-08-09 | 2012-08-07 | 171.123 | 8,132 | -581 | 0.00% | 1,391,571 |
| 2012-08-08 | 2012-08-06 | 170.865 | 8,713 | -1,162 | 0.00% | 1,488,743 |
| 2012-07-16 | 2012-07-12 | 164.237 | 9,875 | -1,742 | 0.00% | 1,621,836 |
| 2012-06-06 | 2012-06-04 | 148.743 | 11,617 | -291 | 0.00% | 1,727,942 |
| 2012-05-04 | 2012-05-02 | 162.343 | 11,908 | -1,162 | 0.00% | 1,933,179 |
| 2012-04-17 | 2012-04-13 | 165.183 | 13,070 | -1,742 | 0.00% | 2,158,947 |
| 2012-04-12 | 2012-04-10 | 164.667 | 14,812 | +581 | 0.00% | 2,439,047 |
| 2012-04-11 | 2012-04-05 | 165.183 | 14,231 | -581 | 0.00% | 2,350,725 |
| 2012-04-10 | 2012-04-03 | 165.700 | 14,812 | +581 | 0.00% | 2,454,347 |
| 2012-04-05 | 2012-04-02 | 162.515 | 14,231 | +1,742 | 0.00% | 2,312,751 |
| 2012-04-03 | 2012-03-30 | 166.130 | 12,489 | +6,680 | 0.00% | 2,074,801 |
| 2012-03-12 | 2012-03-08 | 202.033 | 5,809 | +48 | 0.00% | 1,173,607 |
| 2012-02-28 | 2012-02-24 | 207.240 | 5,761 | -577 | 0.00% | 1,193,907 |
| 2012-02-16 | 2012-02-14 | 197.520 | 6,338 | -576 | 0.00% | 1,251,880 |
| 2011-12-12 | 2011-12-08 | 177.371 | 6,914 | +169 | 0.00% | 1,226,341 |
| 2011-08-16 | 2011-08-12 | 186.978 | 6,745 | +562 | 0.00% | 1,261,163 |
| 2011-08-09 | 2011-08-05 | 197.118 | 6,183 | +562 | 0.00% | 1,218,781 |
| 2011-03-25 | 2011-03-23 | 212.240 | 5,621 | +562 | 0.00% | 1,193,001 |
| 2011-03-22 | 2011-03-18 | 211.173 | 5,059 | +562 | 0.00% | 1,068,322 |
| 2011-03-11 | 2011-03-09 | 229.787 | 4,497 | +34 | 0.00% | 1,033,352 |
| 2011-03-10 | 2011-03-08 | 228.174 | 4,463 | -1,116 | 0.00% | 1,018,339 |
| 2010-11-23 | 2010-11-19 | 244.011 | 5,579 | +79 | 0.00% | 1,361,338 |
| 2010-09-16 | 2010-09-14 | 212.192 | 5,500 | -550 | 0.00% | 1,167,053 |
| 2010-08-19 | 2010-08-17 | 200.918 | 6,050 | +550 | 0.00% | 1,215,556 |
| 2010-07-30 | 2010-07-28 | 205.828 | 5,500 | -1,100 | 0.00% | 1,132,052 |
| 2010-07-12 | 2010-07-08 | 194.736 | 6,600 | -550 | 0.00% | 1,285,259 |
| 2010-07-06 | 2010-07-02 | 191.827 | 7,150 | +550 | 0.00% | 1,371,563 |
| 2010-06-25 | 2010-06-23 | 204.373 | 6,600 | -550 | 0.00% | 1,348,862 |
| 2010-06-15 | 2010-06-11 | 190.191 | 7,150 | +550 | 0.00% | 1,359,862 |
| 2010-04-26 | 2010-04-22 | 206.009 | 6,600 | +1,100 | 0.00% | 1,359,662 |
| 2010-04-07 | 2010-03-31 | 212.373 | 5,500 | -1,100 | 0.00% | 1,168,053 |
| 2010-03-24 | 2010-03-22 | 211.941 | 6,600 | +49 | 0.00% | 1,398,812 |
| 2010-03-16 | 2010-03-12 | 212.674 | 6,551 | -546 | 0.00% | 1,393,227 |
| 2010-03-01 | 2010-02-25 | 198.386 | 7,097 | +546 | 0.00% | 1,407,943 |
| 2010-01-15 | 2010-01-13 | 206.995 | 6,551 | +1,092 | 0.00% | 1,356,026 |
| 2009-12-03 | 2009-12-01 | 211.758 | 5,459 | -1,092 | 0.00% | 1,155,987 |
| 2009-12-01 | 2009-11-27 | 202.965 | 6,551 | +1,092 | 0.00% | 1,329,625 |
| 2009-11-24 | 2009-11-20 | 214.536 | 5,459 | +80 | 0.00% | 1,171,150 |
| 2009-11-18 | 2009-11-16 | 219.927 | 5,379 | -1,076 | 0.00% | 1,182,987 |
| 2009-11-13 | 2009-11-11 | 211.375 | 6,455 | +1,076 | 0.00% | 1,364,427 |
| 2009-10-09 | 2009-10-07 | 209.702 | 5,379 | -538 | 0.00% | 1,127,988 |
| 2009-10-08 | 2009-10-06 | 205.798 | 5,917 | +538 | 0.00% | 1,217,707 |
| 2009-09-10 | 2009-09-08 | 210.632 | 5,379 | -1,076 | 0.00% | 1,132,988 |
| 2009-08-18 | 2009-08-14 | 206.542 | 6,455 | +1,076 | 0.00% | 1,333,227 |
| 2009-08-13 | 2009-08-11 | 213.420 | 5,379 | -538 | 0.00% | 1,147,987 |
| 2009-08-11 | 2009-08-07 | 205.240 | 5,917 | +538 | 0.00% | 1,214,407 |
| 2009-07-31 | 2009-07-29 | 206.542 | 5,379 | +538 | 0.00% | 1,110,988 |
| 2009-04-06 | 2009-04-02 | 144.356 | 4,841 | -1,076 | 0.00% | 698,828 |
| 2009-03-24 | 2009-03-20 | 122.058 | 5,917 | +68 | 0.00% | 722,218 |
| 2009-03-18 | 2009-03-16 | 121.682 | 5,849 | -2,127 | 0.00% | 711,718 |
| 2009-03-10 | 2009-03-06 | 106.260 | 7,976 | -531 | 0.00% | 847,531 |
| 2009-02-26 | 2009-02-24 | 112.843 | 8,507 | +531 | 0.00% | 959,952 |
| 2009-02-25 | 2009-02-23 | 117.356 | 7,976 | +1,595 | 0.00% | 936,034 |
| 2009-02-18 | 2009-02-16 | 120.930 | 6,381 | -1,595 | 0.00% | 771,652 |
| 2009-02-16 | 2009-02-12 | 117.168 | 7,976 | +1,595 | 0.00% | 934,534 |
| 2009-02-11 | 2009-02-09 | 125.725 | 6,381 | -1,595 | 0.00% | 802,254 |
| 2009-02-05 | 2009-02-03 | 121.588 | 7,976 | +1,595 | 0.00% | 969,785 |
| 2009-02-03 | 2009-01-30 | 131.650 | 6,381 | +1,064 | 0.00% | 840,057 |
| 2009-02-02 | 2009-01-29 | 127.888 | 5,317 | -532 | 0.00% | 679,982 |
| 2008-12-16 | 2008-12-12 | 116.322 | 5,849 | +2,127 | 0.00% | 680,367 |
| 2008-12-10 | 2008-12-08 | 111.056 | 3,722 | -532 | 0.00% | 413,350 |
| 2008-12-09 | 2008-12-05 | 102.123 | 4,254 | +532 | 0.00% | 434,429 |
| 2008-12-03 | 2008-12-01 | 117.074 | 3,722 | -1,063 | 0.00% | 435,750 |
| 2008-11-25 | 2008-11-21 | 101.122 | 4,785 | +157 | 0.00% | 483,869 |
| 2008-11-17 | 2008-11-13 | 113.762 | 4,628 | +1,543 | 0.00% | 526,492 |
| 2008-09-11 | 2008-09-09 | 190.284 | 3,085 | -515 | 0.00% | 587,027 |
| 2008-09-09 | 2008-09-05 | 184.937 | 3,600 | +515 | 0.00% | 665,772 |
| 2008-06-13 | 2008-06-11 | 231.025 | 3,085 | +1,028 | 0.00% | 712,712 |
| 2008-05-29 | 2008-05-27 | 246.582 | 2,057 | +514 | 0.00% | 507,219 |
| 2008-05-09 | 2008-05-07 | 268.362 | 1,543 | -514 | 0.00% | 414,083 |
| 2008-03-19 | 2008-03-17 | 220.499 | 2,057 | +14 | 0.00% | 453,567 |
| 2008-03-05 | 2008-03-03 | 261.623 | 2,043 | +511 | 0.00% | 534,495 |
| 2007-11-27 | 2007-11-23 | 278.196 | 1,532 | +17 | 0.00% | 426,196 |
| 2007-10-12 | 2007-10-10 | 263.346 | 1,515 | +1,010 | 0.00% | 398,968 |
| 2007-08-13 | 2007-08-09 | 191.866 | 505 | -25 | 0.00% | 96,892 |
| 2007-07-30 | 2007-07-26 | 203.152 | 530 | +25 | 0.00% | 107,671 |
| 2007-06-26 | 2007-06-22 | 182.758 | 505 | 0.00% | 92,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy