History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 28,216 | +0 | 0.00% | 2,731,309 |
| 2025-10-13 | 2025-10-09 | 96.400 | 28,216 | +0 | 0.00% | 2,720,022 |
| 2025-10-10 | 2025-10-08 | 94.350 | 28,216 | +0 | 0.00% | 2,662,180 |
| 2025-10-09 | 2025-10-06 | 93.200 | 28,216 | +0 | 0.00% | 2,629,731 |
| 2025-10-08 | 2025-10-03 | 93.000 | 28,216 | +0 | 0.00% | 2,624,088 |
| 2025-10-06 | 2025-10-02 | 93.900 | 28,216 | +0 | 0.00% | 2,649,482 |
| 2025-10-03 | 2025-09-30 | 93.200 | 28,216 | +1,000 | 0.00% | 2,629,731 |
| 2025-09-29 | 2025-09-25 | 91.050 | 27,216 | +2,000 | 0.00% | 2,478,017 |
| 2025-09-25 | 2025-09-23 | 92.450 | 25,216 | +1,000 | 0.00% | 2,331,219 |
| 2025-09-24 | 2025-09-22 | 93.450 | 24,216 | +1,000 | 0.00% | 2,262,985 |
| 2025-09-22 | 2025-09-18 | 94.550 | 23,216 | +500 | 0.00% | 2,195,073 |
| 2025-09-12 | 2025-09-10 | 97.500 | 22,716 | -1,500 | 0.00% | 2,214,810 |
| 2025-09-09 | 2025-09-05 | 92.150 | 24,216 | +1,000 | 0.00% | 2,231,504 |
| 2025-08-26 | 2025-08-22 | 93.950 | 23,216 | -1,000 | 0.00% | 2,181,143 |
| 2025-08-22 | 2025-08-20 | 92.700 | 24,216 | +1,000 | 0.00% | 2,244,823 |
| 2025-08-20 | 2025-08-18 | 89.850 | 23,216 | +1,000 | 0.00% | 2,085,958 |
| 2025-08-19 | 2025-08-15 | 92.000 | 22,216 | +1,500 | 0.00% | 2,043,872 |
| 2025-08-14 | 2025-08-12 | 93.900 | 20,716 | +2,500 | 0.00% | 1,945,232 |
| 2025-08-08 | 2025-08-06 | 93.750 | 18,216 | -500 | 0.00% | 1,707,750 |
| 2025-07-30 | 2025-07-28 | 94.000 | 18,716 | -500 | 0.00% | 1,759,304 |
| 2025-07-24 | 2025-07-22 | 91.400 | 19,216 | +500 | 0.00% | 1,756,342 |
| 2025-06-26 | 2025-06-24 | 89.950 | 18,716 | -1,500 | 0.00% | 1,683,504 |
| 2025-06-25 | 2025-06-23 | 88.450 | 20,216 | -500 | 0.00% | 1,788,105 |
| 2025-06-02 | 2025-05-29 | 83.150 | 20,716 | +500 | 0.00% | 1,722,535 |
| 2025-05-19 | 2025-05-15 | 81.050 | 20,216 | +1,000 | 0.00% | 1,638,507 |
| 2025-05-13 | 2025-05-09 | 80.150 | 19,216 | -500 | 0.00% | 1,540,162 |
| 2025-05-06 | 2025-04-30 | 73.650 | 19,716 | -500 | 0.00% | 1,452,083 |
| 2025-04-24 | 2025-04-22 | 71.550 | 20,216 | -500 | 0.00% | 1,446,455 |
| 2025-04-16 | 2025-04-14 | 68.700 | 20,716 | -500 | 0.00% | 1,423,189 |
| 2025-04-11 | 2025-04-09 | 66.150 | 21,216 | +1,000 | 0.00% | 1,403,438 |
| 2025-03-24 | 2025-03-20 | 76.100 | 20,216 | +500 | 0.00% | 1,538,438 |
| 2025-03-20 | 2025-03-18 | 77.850 | 19,716 | -500 | 0.00% | 1,534,891 |
| 2025-03-13 | 2025-03-11 | 77.862 | 20,216 | -2,000 | 0.00% | 1,574,056 |
| 2025-03-12 | 2025-03-10 | 77.356 | 22,216 | +274 | 0.00% | 1,718,533 |
| 2025-03-10 | 2025-03-06 | 77.761 | 21,942 | +494 | 0.00% | 1,706,224 |
| 2025-03-07 | 2025-03-05 | 76.799 | 21,448 | -987 | 0.00% | 1,647,180 |
| 2025-02-28 | 2025-02-26 | 75.533 | 22,435 | -1,482 | 0.00% | 1,694,585 |
| 2025-02-26 | 2025-02-24 | 74.166 | 23,917 | -494 | 0.00% | 1,773,834 |
| 2025-02-25 | 2025-02-21 | 71.432 | 24,411 | +494 | 0.00% | 1,743,738 |
| 2025-02-20 | 2025-02-18 | 71.382 | 23,917 | +494 | 0.00% | 1,707,239 |
| 2025-02-07 | 2025-02-05 | 70.622 | 23,423 | +988 | 0.00% | 1,654,190 |
| 2025-02-05 | 2025-02-03 | 71.382 | 22,435 | +987 | 0.00% | 1,601,451 |
| 2025-02-04 | 2025-01-28 | 70.673 | 21,448 | +988 | 0.00% | 1,515,796 |
| 2025-01-27 | 2025-01-23 | 70.319 | 20,460 | +988 | 0.00% | 1,438,721 |
| 2025-01-10 | 2025-01-08 | 72.597 | 19,472 | +493 | 0.00% | 1,413,606 |
| 2024-12-16 | 2024-12-12 | 77.710 | 18,979 | +494 | 0.00% | 1,474,858 |
| 2024-11-27 | 2024-11-25 | 76.697 | 18,485 | +988 | 0.00% | 1,417,753 |
| 2024-11-11 | 2024-11-07 | 86.911 | 17,497 | +588 | 0.00% | 1,520,676 |
| 2024-10-22 | 2024-10-18 | 91.521 | 16,909 | +478 | 0.00% | 1,547,525 |
| 2024-10-21 | 2024-10-17 | 90.630 | 16,431 | -478 | 0.00% | 1,489,145 |
| 2024-10-09 | 2024-10-07 | 95.135 | 16,909 | +478 | 0.00% | 1,608,646 |
| 2024-10-04 | 2024-10-02 | 95.397 | 16,431 | -955 | 0.00% | 1,567,475 |
| 2024-09-20 | 2024-09-17 | 84.396 | 17,386 | -954 | 0.00% | 1,467,310 |
| 2024-09-17 | 2024-09-13 | 81.515 | 18,340 | -478 | 0.00% | 1,494,981 |
| 2024-09-16 | 2024-09-12 | 80.834 | 18,818 | -954 | 0.00% | 1,521,129 |
| 2024-09-11 | 2024-09-09 | 80.729 | 19,772 | -1,432 | 0.00% | 1,596,173 |
| 2024-09-03 | 2024-08-30 | 80.100 | 21,204 | -477 | 0.00% | 1,698,447 |
| 2024-08-28 | 2024-08-26 | 77.952 | 21,681 | -2,863 | 0.00% | 1,690,087 |
| 2024-08-13 | 2024-08-09 | 76.381 | 24,544 | -477 | 0.00% | 1,874,691 |
| 2024-08-12 | 2024-08-08 | 75.228 | 25,021 | -478 | 0.00% | 1,882,287 |
| 2024-07-16 | 2024-07-12 | 75.857 | 25,499 | -1,908 | 0.00% | 1,934,276 |
| 2024-07-15 | 2024-07-11 | 71.456 | 27,407 | -478 | 0.00% | 1,958,406 |
| 2024-07-12 | 2024-07-10 | 68.837 | 27,885 | +478 | 0.00% | 1,919,521 |
| 2024-07-11 | 2024-07-09 | 70.094 | 27,407 | -478 | 0.00% | 1,921,075 |
| 2024-07-10 | 2024-07-08 | 68.942 | 27,885 | +1,432 | 0.00% | 1,922,442 |
| 2024-07-05 | 2024-07-03 | 70.356 | 26,453 | +954 | 0.00% | 1,861,134 |
| 2024-07-02 | 2024-06-27 | 70.775 | 25,499 | +955 | 0.00% | 1,804,701 |
| 2024-06-26 | 2024-06-24 | 72.714 | 24,544 | +477 | 0.00% | 1,784,685 |
| 2024-06-25 | 2024-06-21 | 73.342 | 24,067 | +1,432 | 0.00% | 1,765,130 |
| 2024-06-19 | 2024-06-17 | 74.285 | 22,635 | +954 | 0.00% | 1,681,448 |
| 2024-06-14 | 2024-06-12 | 75.019 | 21,681 | +477 | 0.00% | 1,626,481 |
| 2024-06-13 | 2024-06-11 | 76.224 | 21,204 | +478 | 0.00% | 1,616,246 |
| 2024-05-23 | 2024-05-21 | 83.505 | 20,726 | -2,864 | 0.00% | 1,730,735 |
| 2024-05-22 | 2024-05-20 | 84.868 | 23,590 | -1,909 | 0.00% | 2,002,026 |
| 2024-05-07 | 2024-05-03 | 78.214 | 25,499 | -1,908 | 0.00% | 1,994,388 |
| 2024-04-30 | 2024-04-26 | 76.328 | 27,407 | -478 | 0.00% | 2,091,933 |
| 2024-04-29 | 2024-04-25 | 75.438 | 27,885 | +478 | 0.00% | 2,103,584 |
| 2024-04-24 | 2024-04-22 | 73.919 | 27,407 | -478 | 0.00% | 2,025,887 |
| 2024-04-18 | 2024-04-16 | 72.871 | 27,885 | +955 | 0.00% | 2,032,004 |
| 2024-04-17 | 2024-04-15 | 74.704 | 26,930 | +954 | 0.00% | 2,011,790 |
| 2024-04-16 | 2024-04-12 | 76.538 | 25,976 | +477 | 0.00% | 1,988,150 |
| 2024-04-10 | 2024-04-08 | 78.005 | 25,499 | -477 | 0.00% | 1,989,045 |
| 2024-04-09 | 2024-04-05 | 77.900 | 25,976 | +477 | 0.00% | 2,023,532 |
| 2024-03-28 | 2024-03-26 | 79.315 | 25,499 | -477 | 0.00% | 2,022,441 |
| 2024-03-26 | 2024-03-22 | 77.848 | 25,976 | +477 | 0.00% | 2,022,171 |
| 2024-03-22 | 2024-03-20 | 78.686 | 25,499 | +955 | 0.00% | 2,006,411 |
| 2024-03-14 | 2024-03-12 | 83.558 | 24,544 | +1,432 | 0.00% | 2,050,845 |
| 2024-03-12 | 2024-03-08 | 82.882 | 23,112 | +750 | 0.00% | 1,915,568 |
| 2024-03-04 | 2024-02-29 | 83.730 | 22,362 | -943 | 0.00% | 1,872,379 |
| 2024-03-01 | 2024-02-28 | 82.723 | 23,305 | -1,886 | 0.00% | 1,927,857 |
| 2024-02-29 | 2024-02-27 | 82.193 | 25,191 | +472 | 0.00% | 2,070,514 |
| 2024-02-23 | 2024-02-21 | 79.700 | 24,719 | -1,415 | 0.00% | 1,970,112 |
| 2024-02-15 | 2024-02-09 | 75.829 | 26,134 | +943 | 0.00% | 1,981,723 |
| 2024-02-14 | 2024-02-07 | 77.261 | 25,191 | -1,414 | 0.00% | 1,946,283 |
| 2024-02-08 | 2024-02-06 | 76.041 | 26,605 | +943 | 0.00% | 2,023,082 |
| 2024-02-07 | 2024-02-05 | 75.723 | 25,662 | +1,414 | 0.00% | 1,943,210 |
| 2024-02-02 | 2024-01-31 | 77.261 | 24,248 | +943 | 0.00% | 1,873,426 |
| 2024-01-24 | 2024-01-22 | 78.587 | 23,305 | -943 | 0.00% | 1,831,464 |
| 2024-01-22 | 2024-01-18 | 79.647 | 24,248 | +1,886 | 0.00% | 1,931,288 |
| 2024-01-19 | 2024-01-17 | 79.700 | 22,362 | +471 | 0.00% | 1,782,259 |
| 2023-12-18 | 2023-12-14 | 85.480 | 21,891 | -471 | 0.00% | 1,871,250 |
| 2023-11-30 | 2023-11-28 | 82.564 | 22,362 | +471 | 0.00% | 1,846,292 |
| 2023-11-06 | 2023-11-02 | 91.598 | 21,891 | +505 | 0.00% | 2,005,172 |
| 2023-11-01 | 2023-10-30 | 90.267 | 21,386 | -451 | 0.00% | 1,930,457 |
| 2023-10-31 | 2023-10-27 | 89.491 | 21,837 | -451 | 0.00% | 1,954,216 |
| 2023-10-30 | 2023-10-26 | 87.772 | 22,288 | -2,705 | 0.00% | 1,956,267 |
| 2023-10-27 | 2023-10-25 | 88.160 | 24,993 | +451 | 0.00% | 2,203,391 |
| 2023-10-25 | 2023-10-20 | 90.378 | 24,542 | -902 | 0.00% | 2,218,062 |
| 2023-10-20 | 2023-10-18 | 92.541 | 25,444 | +902 | 0.00% | 2,354,604 |
| 2023-10-05 | 2023-10-03 | 90.156 | 24,542 | -451 | 0.00% | 2,212,619 |
| 2023-10-04 | 2023-09-29 | 92.929 | 24,993 | -2,706 | 0.00% | 2,322,568 |
| 2023-09-19 | 2023-09-15 | 91.154 | 27,699 | -901 | 0.00% | 2,524,887 |
| 2023-09-13 | 2023-09-11 | 88.659 | 28,600 | +4,508 | 0.00% | 2,535,657 |
| 2023-09-07 | 2023-09-05 | 98.307 | 24,092 | +451 | 0.00% | 2,368,414 |
| 2023-09-06 | 2023-09-04 | 100.303 | 23,641 | -451 | 0.00% | 2,371,267 |
| 2023-08-30 | 2023-08-28 | 97.642 | 24,092 | +451 | 0.00% | 2,352,384 |
| 2023-08-28 | 2023-08-24 | 99.028 | 23,641 | -901 | 0.00% | 2,341,118 |
| 2023-08-24 | 2023-08-22 | 96.699 | 24,542 | +450 | 0.00% | 2,373,190 |
| 2023-08-22 | 2023-08-18 | 97.974 | 24,092 | +451 | 0.00% | 2,360,399 |
| 2023-08-14 | 2023-08-10 | 102.466 | 23,641 | -451 | 0.00% | 2,422,389 |
| 2023-08-11 | 2023-08-09 | 101.578 | 24,092 | +451 | 0.00% | 2,447,228 |
| 2023-08-04 | 2023-08-02 | 106.513 | 23,641 | +451 | 0.00% | 2,518,079 |
| 2023-07-31 | 2023-07-27 | 109.840 | 23,190 | -451 | 0.00% | 2,547,190 |
| 2023-07-11 | 2023-07-07 | 105.460 | 23,641 | +451 | 0.00% | 2,493,173 |
| 2023-06-27 | 2023-06-23 | 108.288 | 23,190 | +902 | 0.00% | 2,511,187 |
| 2023-06-21 | 2023-06-19 | 113.777 | 22,288 | +451 | 0.00% | 2,535,856 |
| 2023-06-08 | 2023-06-06 | 113.888 | 21,837 | -902 | 0.00% | 2,486,964 |
| 2023-06-05 | 2023-06-01 | 109.563 | 22,739 | +902 | 0.00% | 2,491,348 |
| 2023-05-31 | 2023-05-29 | 112.557 | 21,837 | -2,255 | 0.00% | 2,457,905 |
| 2023-05-30 | 2023-05-25 | 112.890 | 24,092 | +3,157 | 0.00% | 2,719,736 |
| 2023-05-18 | 2023-05-16 | 117.214 | 20,935 | -451 | 0.00% | 2,453,884 |
| 2023-05-15 | 2023-05-11 | 116.438 | 21,386 | +901 | 0.00% | 2,490,147 |
| 2023-05-12 | 2023-05-10 | 117.325 | 20,485 | +902 | 0.00% | 2,403,409 |
| 2023-03-24 | 2023-03-22 | 117.769 | 19,583 | -451 | 0.00% | 2,306,268 |
| 2023-03-22 | 2023-03-20 | 115.884 | 20,034 | +451 | 0.00% | 2,321,614 |
| 2023-03-14 | 2023-03-10 | 113.222 | 19,583 | -902 | 0.00% | 2,217,232 |
| 2023-03-09 | 2023-03-07 | 123.385 | 20,485 | +902 | 0.00% | 2,527,541 |
| 2023-03-08 | 2023-03-06 | 122.263 | 19,583 | -669 | 0.00% | 2,394,282 |
| 2023-03-07 | 2023-03-03 | 120.244 | 20,252 | +892 | 0.00% | 2,435,186 |
| 2023-02-16 | 2023-02-14 | 125.292 | 19,360 | -446 | 0.00% | 2,425,649 |
| 2023-02-15 | 2023-02-13 | 122.375 | 19,806 | +446 | 0.00% | 2,423,768 |
| 2023-01-31 | 2023-01-27 | 127.086 | 19,360 | -892 | 0.00% | 2,460,395 |
| 2023-01-12 | 2023-01-10 | 121.815 | 20,252 | +446 | 0.00% | 2,466,989 |
| 2023-01-10 | 2023-01-06 | 122.488 | 19,806 | -446 | 0.00% | 2,425,990 |
| 2023-01-09 | 2023-01-05 | 124.170 | 20,252 | -891 | 0.00% | 2,514,693 |
| 2023-01-06 | 2023-01-04 | 121.702 | 21,143 | +446 | 0.00% | 2,573,154 |
| 2022-12-12 | 2022-12-08 | 110.205 | 20,697 | -1,784 | 0.00% | 2,280,917 |
| 2022-12-09 | 2022-12-07 | 109.140 | 22,481 | +446 | 0.00% | 2,453,567 |
| 2022-12-02 | 2022-11-30 | 105.102 | 22,035 | -8,469 | 0.00% | 2,315,913 |
| 2022-11-16 | 2022-11-14 | 103.083 | 30,504 | -892 | 0.00% | 3,144,429 |
| 2022-11-14 | 2022-11-10 | 96.296 | 31,396 | +892 | 0.00% | 3,023,320 |
| 2022-11-07 | 2022-11-03 | 101.213 | 30,504 | +1,279 | 0.00% | 3,087,396 |
| 2022-11-03 | 2022-11-01 | 100.569 | 29,225 | -854 | 0.00% | 2,939,127 |
| 2022-11-01 | 2022-10-28 | 99.925 | 30,079 | +427 | 0.00% | 3,005,644 |
| 2022-10-27 | 2022-10-25 | 100.627 | 29,652 | +427 | 0.00% | 2,983,805 |
| 2022-10-20 | 2022-10-18 | 108.647 | 29,225 | -1,281 | 0.00% | 3,175,215 |
| 2022-10-19 | 2022-10-17 | 107.359 | 30,506 | +1,281 | 0.00% | 3,275,105 |
| 2022-10-18 | 2022-10-14 | 106.833 | 29,225 | -427 | 0.00% | 3,122,180 |
| 2022-10-17 | 2022-10-13 | 106.072 | 29,652 | -854 | 0.00% | 3,145,233 |
| 2022-10-14 | 2022-10-12 | 103.320 | 30,506 | +854 | 0.00% | 3,151,887 |
| 2022-10-12 | 2022-10-10 | 104.842 | 29,652 | -492 | 0.00% | 3,108,781 |
| 2022-10-11 | 2022-10-07 | 106.306 | 30,144 | +492 | 0.00% | 3,204,478 |
| 2022-10-10 | 2022-10-06 | 106.423 | 29,652 | -854 | 0.00% | 3,155,647 |
| 2022-10-07 | 2022-10-05 | 105.720 | 30,506 | -1,282 | 0.00% | 3,225,103 |
| 2022-10-03 | 2022-09-29 | 101.681 | 31,788 | +2,136 | 0.00% | 3,232,240 |
| 2022-09-22 | 2022-09-20 | 112.511 | 29,652 | -854 | 0.00% | 3,336,169 |
| 2022-09-21 | 2022-09-19 | 111.574 | 30,506 | +854 | 0.00% | 3,403,680 |
| 2022-09-15 | 2022-09-13 | 113.038 | 29,652 | -854 | 0.00% | 3,351,791 |
| 2022-09-14 | 2022-09-09 | 111.808 | 30,506 | +854 | 0.00% | 3,410,824 |
| 2022-09-05 | 2022-09-01 | 108.296 | 29,652 | -427 | 0.00% | 3,211,192 |
| 2022-09-02 | 2022-08-31 | 108.062 | 30,079 | +427 | 0.00% | 3,250,392 |
| 2022-08-24 | 2022-08-22 | 112.101 | 29,652 | +427 | 0.00% | 3,324,018 |
| 2022-08-17 | 2022-08-15 | 111.633 | 29,225 | -2,563 | 0.00% | 3,262,465 |
| 2022-08-11 | 2022-08-09 | 112.042 | 31,788 | -854 | 0.00% | 3,561,605 |
| 2022-08-10 | 2022-08-08 | 109.701 | 32,642 | -427 | 0.00% | 3,580,857 |
| 2022-08-09 | 2022-08-05 | 109.291 | 33,069 | -854 | 0.00% | 3,614,149 |
| 2022-08-05 | 2022-08-03 | 106.481 | 33,923 | +854 | 0.00% | 3,612,165 |
| 2022-08-03 | 2022-08-01 | 108.472 | 33,069 | +1,281 | 0.00% | 3,587,047 |
| 2022-08-02 | 2022-07-29 | 109.759 | 31,788 | -1,281 | 0.00% | 3,489,033 |
| 2022-08-01 | 2022-07-28 | 108.940 | 33,069 | -854 | 0.00% | 3,602,534 |
| 2022-07-04 | 2022-06-29 | 109.818 | 33,923 | -854 | 0.00% | 3,725,355 |
| 2022-06-20 | 2022-06-16 | 106.306 | 34,777 | +1,281 | 0.00% | 3,696,993 |
| 2022-06-17 | 2022-06-15 | 107.594 | 33,496 | +1,708 | 0.00% | 3,603,953 |
| 2022-06-15 | 2022-06-13 | 110.520 | 31,788 | -1,708 | 0.00% | 3,513,224 |
| 2022-06-14 | 2022-06-10 | 112.394 | 33,496 | -1,281 | 0.00% | 3,764,738 |
| 2022-06-13 | 2022-06-09 | 112.745 | 34,777 | +2,989 | 0.00% | 3,920,929 |
| 2022-05-31 | 2022-05-27 | 113.447 | 31,788 | -854 | 0.00% | 3,606,265 |
| 2022-05-23 | 2022-05-19 | 110.520 | 32,642 | +854 | 0.00% | 3,607,608 |
| 2022-05-17 | 2022-05-13 | 110.052 | 31,788 | -1,281 | 0.00% | 3,498,337 |
| 2022-05-12 | 2022-05-10 | 105.662 | 33,069 | +854 | 0.00% | 3,494,129 |
| 2022-05-06 | 2022-05-04 | 109.467 | 32,215 | -854 | 0.00% | 3,526,471 |
| 2022-05-04 | 2022-04-29 | 106.481 | 33,069 | +427 | 0.00% | 3,521,230 |
| 2022-04-29 | 2022-04-27 | 107.418 | 32,642 | +427 | 0.00% | 3,506,335 |
| 2022-04-20 | 2022-04-14 | 111.223 | 32,215 | -427 | 0.00% | 3,583,046 |
| 2022-04-19 | 2022-04-13 | 109.233 | 32,642 | -2,135 | 0.00% | 3,565,570 |
| 2022-04-08 | 2022-04-06 | 111.281 | 34,777 | +427 | 0.00% | 3,870,035 |
| 2022-04-07 | 2022-04-04 | 110.111 | 34,350 | +427 | 0.00% | 3,782,302 |
| 2022-04-04 | 2022-03-31 | 109.584 | 33,923 | -1,281 | 0.00% | 3,717,412 |
| 2022-04-01 | 2022-03-30 | 111.516 | 35,204 | +427 | 0.00% | 3,925,795 |
| 2022-03-25 | 2022-03-23 | 111.750 | 34,777 | -854 | 0.00% | 3,886,321 |
| 2022-03-24 | 2022-03-22 | 111.516 | 35,631 | -427 | 0.00% | 3,973,412 |
| 2022-03-22 | 2022-03-18 | 111.106 | 36,058 | -427 | 0.00% | 4,006,254 |
| 2022-03-21 | 2022-03-17 | 108.998 | 36,485 | +427 | 0.00% | 3,976,808 |
| 2022-03-10 | 2022-03-08 | 108.141 | 36,058 | -2,990 | 0.00% | 3,899,338 |
| 2022-03-09 | 2022-03-07 | 106.182 | 39,048 | +536 | 0.00% | 4,146,198 |
| 2022-03-08 | 2022-03-04 | 107.250 | 38,512 | +2,527 | 0.00% | 4,130,429 |
| 2022-03-07 | 2022-03-03 | 108.141 | 35,985 | -2,527 | 0.00% | 3,891,444 |
| 2022-03-04 | 2022-03-02 | 106.716 | 38,512 | -5,476 | 0.00% | 4,109,857 |
| 2022-03-03 | 2022-03-01 | 107.310 | 43,988 | +2,949 | 0.00% | 4,720,343 |
| 2022-03-02 | 2022-02-28 | 107.903 | 41,039 | +5,475 | 0.00% | 4,428,244 |
| 2022-03-01 | 2022-02-25 | 109.981 | 35,564 | +843 | 0.00% | 3,911,352 |
| 2022-02-28 | 2022-02-24 | 111.524 | 34,721 | +4,212 | 0.00% | 3,872,219 |
| 2022-02-25 | 2022-02-23 | 113.126 | 30,509 | +421 | 0.00% | 3,451,372 |
| 2022-02-14 | 2022-02-10 | 117.044 | 30,088 | -842 | 0.00% | 3,521,609 |
| 2022-02-10 | 2022-02-08 | 115.144 | 30,930 | -843 | 0.00% | 3,561,415 |
| 2022-02-08 | 2022-02-04 | 114.788 | 31,773 | +843 | 0.00% | 3,647,167 |
| 2022-01-20 | 2022-01-18 | 112.236 | 30,930 | +1,685 | 0.00% | 3,471,462 |
| 2022-01-19 | 2022-01-17 | 112.058 | 29,245 | -4,213 | 0.00% | 3,277,136 |
| 2022-01-10 | 2022-01-06 | 111.227 | 33,458 | +843 | 0.00% | 3,721,435 |
| 2021-12-30 | 2021-12-28 | 112.533 | 32,615 | -421 | 0.00% | 3,670,258 |
| 2021-12-29 | 2021-12-24 | 110.990 | 33,036 | +421 | 0.00% | 3,666,654 |
| 2021-12-22 | 2021-12-20 | 109.921 | 32,615 | +9,266 | 0.00% | 3,585,083 |
| 2021-12-17 | 2021-12-15 | 111.464 | 23,349 | +843 | 0.00% | 2,602,584 |
| 2021-12-16 | 2021-12-14 | 112.295 | 22,506 | +842 | 0.00% | 2,527,321 |
| 2021-12-15 | 2021-12-13 | 113.304 | 21,664 | +422 | 0.00% | 2,454,627 |
| 2021-11-30 | 2021-11-26 | 114.788 | 21,242 | +1,684 | 0.00% | 2,438,332 |
| 2021-11-17 | 2021-11-15 | 119.536 | 19,558 | -842 | 0.00% | 2,337,894 |
| 2021-11-15 | 2021-11-11 | 119.655 | 20,400 | +842 | 0.00% | 2,440,965 |
| 2021-11-11 | 2021-11-09 | 117.340 | 19,558 | +422 | 0.00% | 2,294,944 |
| 2021-11-08 | 2021-11-04 | 126.686 | 19,136 | +685 | 0.00% | 2,424,256 |
| 2021-11-03 | 2021-11-01 | 126.070 | 18,451 | -1,218 | 0.00% | 2,326,118 |
| 2021-10-04 | 2021-09-29 | 121.145 | 19,669 | -1,219 | 0.00% | 2,382,809 |
| 2021-09-30 | 2021-09-28 | 116.959 | 20,888 | +1,219 | 0.00% | 2,443,050 |
| 2021-09-27 | 2021-09-23 | 121.576 | 19,669 | -4,468 | 0.00% | 2,391,285 |
| 2021-09-24 | 2021-09-21 | 118.314 | 24,137 | +813 | 0.00% | 2,855,739 |
| 2021-09-23 | 2021-09-20 | 116.344 | 23,324 | +2,436 | 0.00% | 2,713,606 |
| 2021-09-20 | 2021-09-16 | 129.517 | 20,888 | -3,249 | 0.00% | 2,705,356 |
| 2021-09-17 | 2021-09-15 | 131.487 | 24,137 | +813 | 0.00% | 3,173,704 |
| 2021-09-08 | 2021-09-06 | 133.949 | 23,324 | +812 | 0.00% | 3,124,236 |
| 2021-09-07 | 2021-09-03 | 133.334 | 22,512 | +2,843 | 0.00% | 3,001,611 |
| 2021-09-06 | 2021-09-02 | 134.565 | 19,669 | +812 | 0.00% | 2,646,759 |
| 2021-09-03 | 2021-09-01 | 135.181 | 18,857 | +812 | 0.00% | 2,549,100 |
| 2021-09-02 | 2021-08-31 | 134.934 | 18,045 | +812 | 0.00% | 2,434,890 |
| 2021-08-24 | 2021-08-20 | 139.120 | 17,233 | -406 | 0.00% | 2,397,459 |
| 2021-08-20 | 2021-08-18 | 138.135 | 17,639 | -2,843 | 0.00% | 2,436,569 |
| 2021-08-13 | 2021-08-11 | 136.165 | 20,482 | +813 | 0.00% | 2,788,941 |
| 2021-08-12 | 2021-08-10 | 134.811 | 19,669 | +812 | 0.00% | 2,651,602 |
| 2021-07-30 | 2021-07-28 | 138.997 | 18,857 | +406 | 0.00% | 2,621,069 |
| 2021-07-22 | 2021-07-20 | 139.982 | 18,451 | +406 | 0.00% | 2,582,809 |
| 2021-07-19 | 2021-07-15 | 144.291 | 18,045 | -812 | 0.00% | 2,603,733 |
| 2021-07-12 | 2021-07-08 | 139.490 | 18,857 | +1,218 | 0.00% | 2,630,355 |
| 2021-07-06 | 2021-07-02 | 141.583 | 17,639 | +812 | 0.00% | 2,497,375 |
| 2021-07-05 | 2021-06-30 | 142.444 | 16,827 | +407 | 0.00% | 2,396,911 |
| 2021-07-02 | 2021-06-29 | 142.444 | 16,420 | +1,624 | 0.00% | 2,338,936 |
| 2021-06-15 | 2021-06-10 | 151.555 | 14,796 | -812 | 0.00% | 2,242,406 |
| 2021-06-08 | 2021-06-04 | 145.276 | 15,608 | -406 | 0.00% | 2,267,468 |
| 2021-05-28 | 2021-05-26 | 147.369 | 16,014 | -1,625 | 0.00% | 2,359,967 |
| 2021-05-26 | 2021-05-24 | 144.537 | 17,639 | +812 | 0.00% | 2,549,494 |
| 2021-05-25 | 2021-05-21 | 146.507 | 16,827 | -812 | 0.00% | 2,465,276 |
| 2021-05-24 | 2021-05-20 | 146.384 | 17,639 | -812 | 0.00% | 2,582,068 |
| 2021-05-21 | 2021-05-18 | 144.660 | 18,451 | -1,218 | 0.00% | 2,669,130 |
| 2021-05-20 | 2021-05-17 | 141.090 | 19,669 | +406 | 0.00% | 2,775,101 |
| 2021-05-18 | 2021-05-14 | 141.090 | 19,263 | +812 | 0.00% | 2,717,818 |
| 2021-05-17 | 2021-05-13 | 140.967 | 18,451 | +1,218 | 0.00% | 2,600,982 |
| 2021-05-14 | 2021-05-12 | 143.676 | 17,233 | +813 | 0.00% | 2,475,960 |
| 2021-05-10 | 2021-05-06 | 144.907 | 16,420 | +812 | 0.00% | 2,379,367 |
| 2021-05-07 | 2021-05-05 | 143.922 | 15,608 | -1,219 | 0.00% | 2,246,331 |
| 2021-05-05 | 2021-05-03 | 143.922 | 16,827 | +2,031 | 0.00% | 2,421,771 |
| 2021-04-16 | 2021-04-14 | 150.939 | 14,796 | -2,437 | 0.00% | 2,233,298 |
| 2021-04-15 | 2021-04-13 | 147.123 | 17,233 | +813 | 0.00% | 2,535,366 |
| 2021-04-09 | 2021-04-07 | 144.291 | 16,420 | +406 | 0.00% | 2,369,260 |
| 2021-04-08 | 2021-04-01 | 145.030 | 16,014 | +812 | 0.00% | 2,322,507 |
| 2021-04-01 | 2021-03-30 | 150.201 | 15,202 | -812 | 0.00% | 2,283,350 |
| 2021-03-26 | 2021-03-24 | 139.120 | 16,014 | +406 | 0.00% | 2,227,872 |
| 2021-03-19 | 2021-03-17 | 144.168 | 15,608 | +406 | 0.00% | 2,250,174 |
| 2021-03-10 | 2021-03-08 | 147.921 | 15,202 | +158 | 0.00% | 2,248,696 |
| 2021-03-09 | 2021-03-05 | 148.294 | 15,044 | -2,010 | 0.00% | 2,230,939 |
| 2021-03-08 | 2021-03-04 | 148.170 | 17,054 | +1,206 | 0.00% | 2,526,889 |
| 2021-03-04 | 2021-03-02 | 148.294 | 15,848 | +804 | 0.00% | 2,350,168 |
| 2021-03-03 | 2021-03-01 | 149.290 | 15,044 | +3,617 | 0.00% | 2,245,912 |
| 2021-03-02 | 2021-02-26 | 155.012 | 11,427 | -3,215 | 0.00% | 1,771,326 |
| 2021-03-01 | 2021-02-25 | 155.510 | 14,642 | +402 | 0.00% | 2,276,976 |
| 2021-02-25 | 2021-02-23 | 154.639 | 14,240 | -2,814 | 0.00% | 2,202,060 |
| 2021-02-24 | 2021-02-22 | 147.175 | 17,054 | -1,205 | 0.00% | 2,509,916 |
| 2021-02-23 | 2021-02-19 | 141.701 | 18,259 | +1,607 | 0.00% | 2,587,312 |
| 2021-02-22 | 2021-02-18 | 138.217 | 16,652 | -402 | 0.00% | 2,301,593 |
| 2021-02-19 | 2021-02-17 | 138.093 | 17,054 | +1,206 | 0.00% | 2,355,035 |
| 2021-02-18 | 2021-02-16 | 139.212 | 15,848 | -804 | 0.00% | 2,206,240 |
| 2021-02-17 | 2021-02-11 | 135.356 | 16,652 | -803 | 0.00% | 2,253,946 |
| 2021-02-02 | 2021-01-29 | 131.872 | 17,455 | +803 | 0.00% | 2,301,833 |
| 2021-01-21 | 2021-01-19 | 138.715 | 16,652 | -1,205 | 0.00% | 2,309,880 |
| 2021-01-19 | 2021-01-15 | 135.107 | 17,857 | -804 | 0.00% | 2,412,606 |
| 2021-01-13 | 2021-01-11 | 134.361 | 18,661 | -804 | 0.00% | 2,507,303 |
| 2021-01-08 | 2021-01-06 | 132.619 | 19,465 | -402 | 0.00% | 2,581,426 |
| 2021-01-07 | 2021-01-05 | 132.619 | 19,867 | -1,608 | 0.00% | 2,634,739 |
| 2021-01-06 | 2021-01-04 | 128.513 | 21,475 | -803 | 0.00% | 2,759,825 |
| 2021-01-05 | 2020-12-31 | 124.408 | 22,278 | -402 | 0.00% | 2,771,560 |
| 2021-01-04 | 2020-12-29 | 122.355 | 22,680 | +402 | 0.00% | 2,775,016 |
| 2020-12-30 | 2020-12-28 | 122.542 | 22,278 | +3,215 | 0.00% | 2,729,987 |
| 2020-12-28 | 2020-12-22 | 125.030 | 19,063 | +4,019 | 0.00% | 2,383,447 |
| 2020-12-23 | 2020-12-21 | 126.025 | 15,044 | +804 | 0.00% | 1,895,924 |
| 2020-12-11 | 2020-12-09 | 129.757 | 14,240 | -402 | 0.00% | 1,847,747 |
| 2020-12-09 | 2020-12-07 | 128.762 | 14,642 | +402 | 0.00% | 1,885,336 |
| 2020-11-13 | 2020-11-11 | 133.490 | 14,240 | -2,814 | 0.00% | 1,900,894 |
| 2020-11-12 | 2020-11-10 | 129.384 | 17,054 | +1,608 | 0.00% | 2,206,519 |
| 2020-11-09 | 2020-11-05 | 131.453 | 15,446 | +550 | 0.00% | 2,030,421 |
| 2020-11-06 | 2020-11-04 | 129.776 | 14,896 | -2,325 | 0.00% | 1,933,141 |
| 2020-11-05 | 2020-11-03 | 129.905 | 17,221 | -3,101 | 0.00% | 2,237,092 |
| 2020-10-29 | 2020-10-27 | 124.874 | 20,322 | +1,550 | 0.00% | 2,537,685 |
| 2020-10-28 | 2020-10-23 | 126.422 | 18,772 | +3,101 | 0.00% | 2,373,190 |
| 2020-09-02 | 2020-08-31 | 134.420 | 15,671 | -388 | 0.00% | 2,106,495 |
| 2020-08-26 | 2020-08-24 | 131.453 | 16,059 | -1,162 | 0.00% | 2,111,002 |
| 2020-08-25 | 2020-08-21 | 128.808 | 17,221 | -388 | 0.00% | 2,218,209 |
| 2020-08-17 | 2020-08-13 | 129.002 | 17,609 | -388 | 0.00% | 2,271,594 |
| 2020-08-14 | 2020-08-12 | 128.292 | 17,997 | -387 | 0.00% | 2,308,877 |
| 2020-07-29 | 2020-07-27 | 118.230 | 18,384 | -4,651 | 0.00% | 2,173,544 |
| 2020-07-27 | 2020-07-23 | 119.585 | 23,035 | +775 | 0.00% | 2,754,634 |
| 2020-07-24 | 2020-07-22 | 121.068 | 22,260 | +1,163 | 0.00% | 2,694,979 |
| 2020-07-22 | 2020-07-20 | 123.068 | 21,097 | +2,713 | 0.00% | 2,596,361 |
| 2020-07-21 | 2020-07-17 | 124.680 | 18,384 | +387 | 0.00% | 2,292,122 |
| 2020-07-20 | 2020-07-16 | 125.712 | 17,997 | +1,163 | 0.00% | 2,262,444 |
| 2020-07-10 | 2020-07-08 | 129.002 | 16,834 | +775 | 0.00% | 2,171,617 |
| 2020-07-08 | 2020-07-06 | 134.420 | 16,059 | -775 | 0.00% | 2,158,650 |
| 2020-06-23 | 2020-06-19 | 133.130 | 16,834 | -1,163 | 0.00% | 2,241,109 |
| 2020-06-11 | 2020-06-09 | 132.614 | 17,997 | -3,100 | 0.00% | 2,386,652 |
| 2020-06-09 | 2020-06-05 | 128.679 | 21,097 | -776 | 0.00% | 2,714,748 |
| 2020-06-03 | 2020-06-01 | 121.842 | 21,873 | -1,550 | 0.00% | 2,665,055 |
| 2020-06-02 | 2020-05-29 | 114.812 | 23,423 | +1,163 | 0.00% | 2,689,233 |
| 2020-06-01 | 2020-05-28 | 118.295 | 22,260 | +387 | 0.00% | 2,633,240 |
| 2020-05-28 | 2020-05-26 | 119.456 | 21,873 | -775 | 0.00% | 2,612,855 |
| 2020-05-27 | 2020-05-25 | 114.941 | 22,648 | +1,551 | 0.00% | 2,603,176 |
| 2020-05-26 | 2020-05-22 | 117.069 | 21,097 | +775 | 0.00% | 2,469,808 |
| 2020-05-15 | 2020-05-13 | 126.357 | 20,322 | +775 | 0.00% | 2,567,833 |
| 2020-05-14 | 2020-05-12 | 128.099 | 19,547 | +3,876 | 0.00% | 2,503,948 |
| 2020-05-13 | 2020-05-11 | 131.840 | 15,671 | +387 | 0.00% | 2,066,063 |
| 2020-04-27 | 2020-04-23 | 134.420 | 15,284 | -1,162 | 0.00% | 2,054,474 |
| 2020-04-21 | 2020-04-17 | 140.483 | 16,446 | -388 | 0.00% | 2,310,384 |
| 2020-04-09 | 2020-04-07 | 139.064 | 16,834 | -775 | 0.00% | 2,341,003 |
| 2020-04-08 | 2020-04-06 | 136.484 | 17,609 | -388 | 0.00% | 2,403,346 |
| 2020-04-02 | 2020-03-31 | 131.840 | 17,997 | -1,550 | 0.00% | 2,372,723 |
| 2020-03-27 | 2020-03-25 | 128.550 | 19,547 | -388 | 0.00% | 2,512,774 |
| 2020-03-26 | 2020-03-24 | 123.713 | 19,935 | -1,550 | 0.00% | 2,466,214 |
| 2020-03-25 | 2020-03-23 | 118.037 | 21,485 | +1,550 | 0.00% | 2,536,018 |
| 2020-03-24 | 2020-03-20 | 123.648 | 19,935 | -1,550 | 0.00% | 2,464,928 |
| 2020-03-23 | 2020-03-19 | 121.649 | 21,485 | +1,938 | 0.00% | 2,613,623 |
| 2020-03-20 | 2020-03-18 | 126.099 | 19,547 | +775 | 0.00% | 2,464,863 |
| 2020-03-17 | 2020-03-13 | 131.582 | 18,772 | +775 | 0.00% | 2,470,055 |
| 2020-03-16 | 2020-03-12 | 133.001 | 17,997 | +776 | 0.00% | 2,393,617 |
| 2020-03-11 | 2020-03-09 | 139.515 | 17,221 | +1,348 | 0.00% | 2,402,583 |
| 2020-03-06 | 2020-03-04 | 144.605 | 15,873 | -766 | 0.00% | 2,295,309 |
| 2020-03-04 | 2020-03-02 | 142.255 | 16,639 | +766 | 0.00% | 2,366,988 |
| 2020-02-26 | 2020-02-24 | 144.996 | 15,873 | +383 | 0.00% | 2,301,524 |
| 2020-02-25 | 2020-02-21 | 146.823 | 15,490 | +383 | 0.00% | 2,274,293 |
| 2020-02-18 | 2020-02-14 | 150.739 | 15,107 | -383 | 0.00% | 2,277,208 |
| 2020-02-11 | 2020-02-07 | 148.128 | 15,490 | -766 | 0.00% | 2,294,509 |
| 2020-02-10 | 2020-02-06 | 148.128 | 16,256 | -1,533 | 0.00% | 2,407,975 |
| 2020-02-03 | 2020-01-30 | 143.822 | 17,789 | +2,682 | 0.00% | 2,558,442 |
| 2020-01-30 | 2020-01-24 | 151.000 | 15,107 | +1,149 | 0.00% | 2,281,151 |
| 2020-01-23 | 2020-01-21 | 154.915 | 13,958 | +384 | 0.00% | 2,162,302 |
| 2020-01-22 | 2020-01-20 | 159.222 | 13,574 | +766 | 0.00% | 2,161,275 |
| 2020-01-21 | 2020-01-17 | 160.527 | 12,808 | -383 | 0.00% | 2,056,027 |
| 2020-01-17 | 2020-01-15 | 159.091 | 13,191 | -1,533 | 0.00% | 2,098,572 |
| 2020-01-13 | 2020-01-09 | 154.262 | 14,724 | -766 | 0.00% | 2,271,359 |
| 2020-01-10 | 2020-01-08 | 151.913 | 15,490 | +766 | 0.00% | 2,353,135 |
| 2019-11-26 | 2019-11-22 | 144.735 | 14,724 | -766 | 0.00% | 2,131,080 |
| 2019-11-18 | 2019-11-14 | 140.950 | 15,490 | +766 | 0.00% | 2,183,321 |
| 2019-11-12 | 2019-11-08 | 162.507 | 14,724 | +383 | 0.00% | 2,392,748 |
| 2019-11-11 | 2019-11-07 | 164.661 | 14,341 | +440 | 0.00% | 2,361,401 |
| 2019-11-08 | 2019-11-06 | 163.314 | 13,901 | -371 | 0.00% | 2,270,234 |
| 2019-10-24 | 2019-10-22 | 155.371 | 14,272 | -2,229 | 0.00% | 2,217,453 |
| 2019-10-15 | 2019-10-11 | 151.063 | 16,501 | -1,114 | 0.00% | 2,492,682 |
| 2019-10-14 | 2019-10-10 | 145.677 | 17,615 | -1,114 | 0.00% | 2,566,101 |
| 2019-10-11 | 2019-10-09 | 146.081 | 18,729 | +1,114 | 0.00% | 2,735,950 |
| 2019-09-17 | 2019-09-13 | 157.794 | 17,615 | -743 | 0.00% | 2,779,547 |
| 2019-09-06 | 2019-09-04 | 159.545 | 18,358 | -1,114 | 0.00% | 2,928,920 |
| 2019-09-04 | 2019-09-02 | 145.408 | 19,472 | +1,486 | 0.00% | 2,831,380 |
| 2019-08-26 | 2019-08-22 | 153.890 | 17,986 | +371 | 0.00% | 2,767,863 |
| 2019-08-22 | 2019-08-20 | 157.121 | 17,615 | +372 | 0.00% | 2,767,689 |
| 2019-08-21 | 2019-08-19 | 160.487 | 17,243 | +371 | 0.00% | 2,767,279 |
| 2019-08-20 | 2019-08-16 | 157.256 | 16,872 | -1,114 | 0.00% | 2,653,220 |
| 2019-08-19 | 2019-08-15 | 151.736 | 17,986 | -743 | 0.00% | 2,729,118 |
| 2019-08-16 | 2019-08-14 | 145.812 | 18,729 | +1,114 | 0.00% | 2,730,907 |
| 2019-08-09 | 2019-08-07 | 150.524 | 17,615 | +743 | 0.00% | 2,651,479 |
| 2019-08-08 | 2019-08-06 | 152.678 | 16,872 | -5,199 | 0.00% | 2,575,986 |
| 2019-08-07 | 2019-08-05 | 154.159 | 22,071 | +1,485 | 0.00% | 3,402,447 |
| 2019-08-05 | 2019-08-01 | 163.853 | 20,586 | +3,343 | 0.00% | 3,373,078 |
| 2019-08-01 | 2019-07-30 | 172.066 | 17,243 | +742 | 0.00% | 2,966,931 |
| 2019-07-31 | 2019-07-29 | 171.258 | 16,501 | +743 | 0.00% | 2,825,929 |
| 2019-07-30 | 2019-07-26 | 172.335 | 15,758 | +743 | 0.00% | 2,715,657 |
| 2019-07-29 | 2019-07-25 | 173.412 | 15,015 | +743 | 0.00% | 2,603,784 |
| 2019-07-24 | 2019-07-22 | 178.125 | 14,272 | +742 | 0.00% | 2,542,193 |
| 2019-07-16 | 2019-07-12 | 181.490 | 13,530 | -742 | 0.00% | 2,455,565 |
| 2019-07-15 | 2019-07-11 | 181.221 | 14,272 | -372 | 0.00% | 2,586,388 |
| 2019-07-11 | 2019-07-09 | 176.913 | 14,644 | +1,114 | 0.00% | 2,590,711 |
| 2019-07-05 | 2019-07-03 | 181.356 | 13,530 | -371 | 0.00% | 2,453,744 |
| 2019-06-28 | 2019-06-26 | 176.913 | 13,901 | +371 | 0.00% | 2,459,264 |
| 2019-06-25 | 2019-06-21 | 179.067 | 13,530 | -1,485 | 0.00% | 2,422,776 |
| 2019-06-18 | 2019-06-14 | 169.508 | 15,015 | -743 | 0.00% | 2,545,159 |
| 2019-06-17 | 2019-06-13 | 168.700 | 15,758 | +743 | 0.00% | 2,658,373 |
| 2019-06-11 | 2019-06-06 | 170.181 | 15,015 | -743 | 0.00% | 2,555,267 |
| 2019-06-04 | 2019-05-31 | 167.084 | 15,758 | +743 | 0.00% | 2,632,914 |
| 2019-05-14 | 2019-05-09 | 178.798 | 15,015 | +1,485 | 0.00% | 2,684,647 |
| 2019-04-04 | 2019-04-02 | 190.242 | 13,530 | -1,508 | 0.00% | 2,573,972 |
| 2019-03-19 | 2019-03-15 | 174.085 | 15,038 | -743 | 0.00% | 2,617,896 |
| 2019-03-13 | 2019-03-11 | 175.650 | 15,781 | +743 | 0.00% | 2,771,935 |
| 2019-03-12 | 2019-03-08 | 176.194 | 15,038 | +145 | 0.00% | 2,649,605 |
| 2019-03-04 | 2019-02-28 | 176.738 | 14,893 | -1,471 | 0.00% | 2,632,156 |
| 2019-02-26 | 2019-02-22 | 181.632 | 16,364 | +736 | 0.00% | 2,972,227 |
| 2019-02-01 | 2019-01-30 | 177.825 | 15,628 | -1,839 | 0.00% | 2,779,055 |
| 2019-01-31 | 2019-01-29 | 176.330 | 17,467 | +1,839 | 0.00% | 3,079,955 |
| 2019-01-29 | 2019-01-25 | 175.378 | 15,628 | -1,471 | 0.00% | 2,740,811 |
| 2019-01-28 | 2019-01-24 | 171.708 | 17,099 | +1,471 | 0.00% | 2,936,027 |
| 2019-01-23 | 2019-01-21 | 168.853 | 15,628 | -736 | 0.00% | 2,638,828 |
| 2019-01-22 | 2019-01-18 | 168.581 | 16,364 | +736 | 0.00% | 2,758,654 |
| 2019-01-11 | 2019-01-09 | 163.143 | 15,628 | -1,471 | 0.00% | 2,549,592 |
| 2019-01-10 | 2019-01-08 | 162.463 | 17,099 | +735 | 0.00% | 2,777,952 |
| 2019-01-09 | 2019-01-07 | 160.695 | 16,364 | -1,471 | 0.00% | 2,629,620 |
| 2019-01-08 | 2019-01-04 | 159.608 | 17,835 | +1,471 | 0.00% | 2,846,605 |
| 2019-01-07 | 2019-01-03 | 152.266 | 16,364 | -735 | 0.00% | 2,491,687 |
| 2019-01-04 | 2019-01-02 | 147.916 | 17,099 | +735 | 0.00% | 2,529,214 |
| 2018-12-28 | 2018-12-24 | 154.170 | 16,364 | -735 | 0.00% | 2,522,833 |
| 2018-12-27 | 2018-12-20 | 155.257 | 17,099 | -736 | 0.00% | 2,654,745 |
| 2018-12-06 | 2018-12-04 | 154.442 | 17,835 | -736 | 0.00% | 2,754,466 |
| 2018-12-05 | 2018-12-03 | 155.257 | 18,571 | +736 | 0.00% | 2,883,284 |
| 2018-11-30 | 2018-11-28 | 152.538 | 17,835 | -368 | 0.00% | 2,720,521 |
| 2018-11-29 | 2018-11-27 | 151.859 | 18,203 | -368 | 0.00% | 2,764,281 |
| 2018-11-28 | 2018-11-26 | 151.994 | 18,571 | -367 | 0.00% | 2,822,690 |
| 2018-11-27 | 2018-11-23 | 147.916 | 18,938 | +367 | 0.00% | 2,801,232 |
| 2018-11-26 | 2018-11-22 | 148.596 | 18,571 | +736 | 0.00% | 2,759,571 |
| 2018-11-12 | 2018-11-08 | 151.206 | 17,835 | +581 | 0.00% | 2,696,756 |
| 2018-11-08 | 2018-11-06 | 151.065 | 17,254 | -3,203 | 0.00% | 2,606,481 |
| 2018-11-06 | 2018-11-02 | 150.222 | 20,457 | -356 | 0.00% | 3,073,094 |
| 2018-10-31 | 2018-10-29 | 145.866 | 20,813 | -2,134 | 0.00% | 3,035,906 |
| 2018-10-29 | 2018-10-25 | 141.791 | 22,947 | +711 | 0.00% | 3,253,669 |
| 2018-10-26 | 2018-10-24 | 141.931 | 22,236 | +712 | 0.00% | 3,155,980 |
| 2018-10-25 | 2018-10-23 | 142.915 | 21,524 | +1,423 | 0.00% | 3,076,098 |
| 2018-10-19 | 2018-10-16 | 144.601 | 20,101 | +356 | 0.00% | 2,906,627 |
| 2018-10-18 | 2018-10-15 | 145.725 | 19,745 | +711 | 0.00% | 2,877,346 |
| 2018-10-16 | 2018-10-12 | 147.131 | 19,034 | -8,539 | 0.00% | 2,800,483 |
| 2018-10-12 | 2018-10-10 | 152.330 | 27,573 | +712 | 0.00% | 4,200,196 |
| 2018-10-08 | 2018-10-04 | 154.016 | 26,861 | +3,202 | 0.00% | 4,137,033 |
| 2018-10-05 | 2018-10-03 | 156.124 | 23,659 | +712 | 0.00% | 3,693,743 |
| 2018-10-04 | 2018-10-02 | 156.546 | 22,947 | +2,846 | 0.00% | 3,592,257 |
| 2018-10-03 | 2018-09-28 | 160.199 | 20,101 | +1,423 | 0.00% | 3,220,170 |
| 2018-10-02 | 2018-09-27 | 161.745 | 18,678 | -711 | 0.00% | 3,021,078 |
| 2018-09-28 | 2018-09-26 | 162.869 | 19,389 | +1,423 | 0.00% | 3,157,876 |
| 2018-09-27 | 2018-09-24 | 163.010 | 17,966 | +712 | 0.00% | 2,928,638 |
| 2018-09-18 | 2018-09-14 | 164.696 | 17,254 | -4,270 | 0.00% | 2,841,670 |
| 2018-09-17 | 2018-09-13 | 161.183 | 21,524 | -712 | 0.00% | 3,469,306 |
| 2018-09-07 | 2018-09-05 | 156.405 | 22,236 | +3,558 | 0.00% | 3,477,828 |
| 2018-09-06 | 2018-09-04 | 162.167 | 18,678 | +1,424 | 0.00% | 3,028,952 |
| 2018-08-27 | 2018-08-23 | 164.134 | 17,254 | -2,847 | 0.00% | 2,831,972 |
| 2018-08-24 | 2018-08-22 | 165.961 | 20,101 | +2,135 | 0.00% | 3,335,983 |
| 2018-08-21 | 2018-08-17 | 165.961 | 17,966 | +1,423 | 0.00% | 2,981,656 |
| 2018-08-06 | 2018-08-02 | 167.928 | 16,543 | -711 | 0.00% | 2,778,040 |
| 2018-07-06 | 2018-07-04 | 166.523 | 17,254 | -2,847 | 0.00% | 2,873,190 |
| 2018-07-04 | 2018-06-29 | 166.383 | 20,101 | +712 | 0.00% | 3,344,457 |
| 2018-07-03 | 2018-06-28 | 166.664 | 19,389 | +1,423 | 0.00% | 3,231,442 |
| 2018-06-28 | 2018-06-26 | 168.350 | 17,966 | -712 | 0.00% | 3,024,576 |
| 2018-06-27 | 2018-06-25 | 169.193 | 18,678 | +1,424 | 0.00% | 3,160,189 |
| 2018-06-25 | 2018-06-21 | 170.458 | 17,254 | +711 | 0.00% | 2,941,080 |
| 2018-06-21 | 2018-06-19 | 170.739 | 16,543 | +712 | 0.00% | 2,824,534 |
| 2018-05-17 | 2018-05-15 | 181.278 | 15,831 | -712 | 0.00% | 2,869,818 |
| 2018-05-16 | 2018-05-14 | 181.840 | 16,543 | -1,423 | 0.00% | 3,008,187 |
| 2018-05-02 | 2018-04-27 | 172.566 | 17,966 | -5,693 | 0.00% | 3,100,316 |
| 2018-04-30 | 2018-04-26 | 170.879 | 23,659 | +712 | 0.00% | 4,042,837 |
| 2018-04-27 | 2018-04-25 | 170.879 | 22,947 | +3,558 | 0.00% | 3,921,171 |
| 2018-04-25 | 2018-04-23 | 171.301 | 19,389 | +1,423 | 0.00% | 3,321,355 |
| 2018-04-24 | 2018-04-20 | 172.987 | 17,966 | +1,423 | 0.00% | 3,107,890 |
| 2018-03-12 | 2018-03-08 | 181.265 | 16,543 | +153 | 0.00% | 2,998,671 |
| 2018-02-27 | 2018-02-23 | 181.549 | 16,390 | -1,410 | 0.00% | 2,975,587 |
| 2018-02-13 | 2018-02-09 | 174.032 | 17,800 | +1,432 | 0.00% | 3,097,764 |
| 2018-02-09 | 2018-02-07 | 176.159 | 16,368 | +705 | 0.00% | 2,883,374 |
| 2018-02-08 | 2018-02-06 | 178.996 | 15,663 | +705 | 0.00% | 2,803,613 |
| 2018-01-30 | 2018-01-26 | 196.158 | 14,958 | -705 | 0.00% | 2,934,131 |
| 2018-01-17 | 2018-01-15 | 188.641 | 15,663 | -705 | 0.00% | 2,954,679 |
| 2017-11-24 | 2017-11-22 | 180.698 | 16,368 | +705 | 0.00% | 2,957,664 |
| 2017-11-21 | 2017-11-17 | 178.712 | 15,663 | -1,199 | 0.00% | 2,799,170 |
| 2017-11-20 | 2017-11-16 | 178.145 | 16,862 | +1,199 | 0.00% | 3,003,879 |
| 2017-11-16 | 2017-11-14 | 180.698 | 15,663 | +705 | 0.00% | 2,830,272 |
| 2017-11-13 | 2017-11-09 | 187.725 | 14,958 | +345 | 0.00% | 2,807,989 |
| 2017-11-07 | 2017-11-03 | 185.837 | 14,613 | +689 | 0.00% | 2,715,643 |
| 2017-11-03 | 2017-11-01 | 187.289 | 13,924 | -689 | 0.00% | 2,607,817 |
| 2017-11-02 | 2017-10-31 | 185.257 | 14,613 | +689 | 0.00% | 2,707,157 |
| 2017-10-31 | 2017-10-27 | 186.709 | 13,924 | +689 | 0.00% | 2,599,731 |
| 2017-08-29 | 2017-08-25 | 181.772 | 13,235 | -689 | 0.00% | 2,405,756 |
| 2017-04-25 | 2017-04-21 | 169.141 | 13,924 | -689 | 0.00% | 2,355,121 |
| 2017-04-19 | 2017-04-13 | 173.206 | 14,613 | -2,066 | 0.00% | 2,531,064 |
| 2017-04-18 | 2017-04-12 | 170.883 | 16,679 | +2,066 | 0.00% | 2,850,164 |
| 2017-04-11 | 2017-04-07 | 169.867 | 14,613 | -689 | 0.00% | 2,482,268 |
| 2017-04-10 | 2017-04-06 | 169.867 | 15,302 | +689 | 0.00% | 2,599,306 |
| 2017-03-13 | 2017-03-09 | 165.079 | 14,613 | +142 | 0.00% | 2,412,297 |
| 2017-02-27 | 2017-02-23 | 167.131 | 14,471 | -682 | 0.00% | 2,418,557 |
| 2017-02-23 | 2017-02-21 | 163.759 | 15,153 | +682 | 0.00% | 2,481,445 |
| 2017-02-14 | 2017-02-10 | 158.775 | 14,471 | -682 | 0.00% | 2,297,629 |
| 2017-02-13 | 2017-02-09 | 159.654 | 15,153 | +682 | 0.00% | 2,419,243 |
| 2017-02-09 | 2017-02-07 | 159.068 | 14,471 | -682 | 0.00% | 2,301,872 |
| 2017-02-08 | 2017-02-06 | 158.628 | 15,153 | -683 | 0.00% | 2,403,692 |
| 2017-02-07 | 2017-02-03 | 158.335 | 15,836 | +683 | 0.00% | 2,507,392 |
| 2017-02-03 | 2017-02-01 | 158.042 | 15,153 | -1,365 | 0.00% | 2,394,806 |
| 2017-02-02 | 2017-01-27 | 157.455 | 16,518 | +1,365 | 0.00% | 2,600,846 |
| 2017-01-16 | 2017-01-12 | 155.989 | 15,153 | -683 | 0.00% | 2,363,704 |
| 2017-01-13 | 2017-01-11 | 154.963 | 15,836 | +683 | 0.00% | 2,453,993 |
| 2017-01-12 | 2017-01-10 | 153.497 | 15,153 | -683 | 0.00% | 2,325,938 |
| 2017-01-10 | 2017-01-06 | 151.591 | 15,836 | +683 | 0.00% | 2,400,595 |
| 2016-12-01 | 2016-11-29 | 147.193 | 15,153 | +2,046 | 0.00% | 2,230,413 |
| 2016-11-14 | 2016-11-10 | 159.526 | 13,107 | +351 | 0.00% | 2,090,914 |
| 2016-11-10 | 2016-11-08 | 159.225 | 12,756 | -1,328 | 0.00% | 2,031,077 |
| 2016-11-09 | 2016-11-07 | 156.664 | 14,084 | +1,991 | 0.00% | 2,206,461 |
| 2016-10-03 | 2016-09-29 | 178.507 | 12,093 | -663 | 0.00% | 2,158,685 |
| 2016-09-30 | 2016-09-28 | 179.411 | 12,756 | +663 | 0.00% | 2,288,564 |
| 2016-09-26 | 2016-09-22 | 178.206 | 12,093 | -663 | 0.00% | 2,155,041 |
| 2016-09-23 | 2016-09-21 | 178.808 | 12,756 | +663 | 0.00% | 2,280,878 |
| 2016-09-12 | 2016-09-08 | 181.972 | 12,093 | -1,327 | 0.00% | 2,200,583 |
| 2016-09-09 | 2016-09-07 | 177.904 | 13,420 | +664 | 0.00% | 2,387,477 |
| 2016-09-08 | 2016-09-06 | 177.904 | 12,756 | -5,311 | 0.00% | 2,269,349 |
| 2016-09-07 | 2016-09-05 | 176.398 | 18,067 | +664 | 0.00% | 3,186,983 |
| 2016-09-06 | 2016-09-02 | 168.565 | 17,403 | -1,328 | 0.00% | 2,933,533 |
| 2016-09-05 | 2016-09-01 | 164.648 | 18,731 | +1,328 | 0.00% | 3,084,025 |
| 2016-09-01 | 2016-08-30 | 164.949 | 17,403 | -1,328 | 0.00% | 2,870,616 |
| 2016-08-31 | 2016-08-29 | 164.196 | 18,731 | +1,328 | 0.00% | 3,075,561 |
| 2016-08-30 | 2016-08-26 | 167.209 | 17,403 | -1,992 | 0.00% | 2,909,939 |
| 2016-08-29 | 2016-08-25 | 166.004 | 19,395 | +1,992 | 0.00% | 3,219,647 |
| 2016-08-25 | 2016-08-23 | 166.456 | 17,403 | -664 | 0.00% | 2,896,831 |
| 2016-08-24 | 2016-08-22 | 165.853 | 18,067 | -664 | 0.00% | 2,996,472 |
| 2016-08-23 | 2016-08-19 | 164.347 | 18,731 | +1,328 | 0.00% | 3,078,382 |
| 2016-08-22 | 2016-08-18 | 165.703 | 17,403 | -1,328 | 0.00% | 2,883,724 |
| 2016-08-19 | 2016-08-17 | 164.498 | 18,731 | +1,328 | 0.00% | 3,081,204 |
| 2016-08-03 | 2016-07-29 | 167.209 | 17,403 | -664 | 0.00% | 2,909,939 |
| 2016-08-01 | 2016-07-28 | 170.372 | 18,067 | +664 | 0.00% | 3,078,119 |
| 2016-07-28 | 2016-07-26 | 166.607 | 17,403 | -664 | 0.00% | 2,899,453 |
| 2016-07-27 | 2016-07-25 | 165.401 | 18,067 | +664 | 0.00% | 2,988,307 |
| 2016-07-26 | 2016-07-22 | 164.648 | 17,403 | -664 | 0.00% | 2,865,373 |
| 2016-07-25 | 2016-07-21 | 165.251 | 18,067 | -1,328 | 0.00% | 2,985,585 |
| 2016-07-22 | 2016-07-20 | 164.196 | 19,395 | +1,328 | 0.00% | 3,184,587 |
| 2016-07-19 | 2016-07-15 | 159.225 | 18,067 | -3,319 | 0.00% | 2,876,722 |
| 2016-07-15 | 2016-07-13 | 155.158 | 21,386 | -664 | 0.00% | 3,318,208 |
| 2016-07-14 | 2016-07-12 | 153.802 | 22,050 | -664 | 0.00% | 3,391,339 |
| 2016-07-13 | 2016-07-11 | 150.789 | 22,714 | -2,655 | 0.00% | 3,425,031 |
| 2016-06-01 | 2016-05-30 | 137.006 | 25,369 | -664 | 0.00% | 3,475,705 |
| 2016-05-25 | 2016-05-23 | 130.980 | 26,033 | +664 | 0.00% | 3,409,814 |
| 2016-05-03 | 2016-04-28 | 149.132 | 25,369 | -2,656 | 0.00% | 3,783,340 |
| 2016-04-19 | 2016-04-15 | 147.023 | 28,025 | -2,655 | 0.00% | 4,120,332 |
| 2016-04-06 | 2016-04-01 | 139.868 | 30,680 | +2,655 | 0.00% | 4,291,154 |
| 2016-04-05 | 2016-03-31 | 142.881 | 28,025 | +8,630 | 0.00% | 4,004,237 |
| 2016-03-10 | 2016-03-08 | 142.753 | 19,395 | +218 | 0.00% | 2,768,685 |
| 2016-03-07 | 2016-03-03 | 140.163 | 19,177 | -1,313 | 0.00% | 2,687,897 |
| 2016-03-04 | 2016-03-02 | 139.934 | 20,490 | -656 | 0.00% | 2,867,248 |
| 2016-02-29 | 2016-02-25 | 130.412 | 21,146 | -1,969 | 0.00% | 2,757,694 |
| 2016-02-01 | 2016-01-28 | 123.175 | 23,115 | +656 | 0.00% | 2,847,201 |
| 2016-01-22 | 2016-01-20 | 126.299 | 22,459 | +657 | 0.00% | 2,836,541 |
| 2016-01-13 | 2016-01-11 | 137.192 | 21,802 | +656 | 0.00% | 2,991,054 |
| 2015-12-23 | 2015-12-21 | 143.286 | 21,146 | +1,313 | 0.00% | 3,029,920 |
| 2015-12-17 | 2015-12-15 | 142.448 | 19,833 | +656 | 0.00% | 2,825,167 |
| 2015-12-15 | 2015-12-11 | 143.057 | 19,177 | +657 | 0.00% | 2,743,408 |
| 2015-11-20 | 2015-11-18 | 147.932 | 18,520 | +656 | 0.00% | 2,739,709 |
| 2015-11-19 | 2015-11-17 | 149.075 | 17,864 | -656 | 0.00% | 2,663,077 |
| 2015-11-17 | 2015-11-13 | 154.498 | 18,520 | +656 | 0.00% | 2,861,307 |
| 2015-11-16 | 2015-11-12 | 158.011 | 17,864 | +433 | 0.00% | 2,822,714 |
| 2015-11-13 | 2015-11-11 | 153.015 | 17,431 | -640 | 0.00% | 2,667,203 |
| 2015-11-12 | 2015-11-10 | 152.234 | 18,071 | -6,405 | 0.00% | 2,751,025 |
| 2015-11-11 | 2015-11-09 | 153.327 | 24,476 | +7,045 | 0.00% | 3,752,836 |
| 2015-11-06 | 2015-11-04 | 157.231 | 17,431 | -640 | 0.00% | 2,740,687 |
| 2015-11-05 | 2015-11-03 | 155.747 | 18,071 | +640 | 0.00% | 2,814,510 |
| 2015-10-29 | 2015-10-27 | 164.881 | 17,431 | +641 | 0.00% | 2,874,047 |
| 2015-10-23 | 2015-10-20 | 163.008 | 16,790 | +640 | 0.00% | 2,736,900 |
| 2015-09-07 | 2015-09-02 | 148.487 | 16,150 | -1,281 | 0.00% | 2,398,064 |
| 2015-09-04 | 2015-09-01 | 148.175 | 17,431 | +1,281 | 0.00% | 2,582,832 |
| 2015-08-14 | 2015-08-12 | 177.060 | 16,150 | -640 | 0.00% | 2,859,521 |
| 2015-08-11 | 2015-08-07 | 182.837 | 16,790 | +640 | 0.00% | 3,069,837 |
| 2015-07-10 | 2015-07-08 | 179.714 | 16,150 | +641 | 0.00% | 2,902,388 |
| 2015-06-08 | 2015-06-04 | 205.477 | 15,509 | -3,378 | 0.00% | 3,186,745 |
| 2015-05-06 | 2015-05-04 | 209.849 | 18,887 | -640 | 0.00% | 3,963,418 |
| 2015-04-28 | 2015-04-24 | 196.265 | 19,527 | +640 | 0.00% | 3,832,468 |
| 2015-03-23 | 2015-03-19 | 183.149 | 18,887 | -1,280 | 0.00% | 3,459,144 |
| 2015-03-12 | 2015-03-10 | 187.774 | 20,167 | +161 | 0.00% | 3,786,834 |
| 2014-12-16 | 2014-12-12 | 178.487 | 20,006 | -636 | 0.00% | 3,570,819 |
| 2014-12-11 | 2014-12-09 | 177.543 | 20,642 | +1,271 | 0.00% | 3,664,843 |
| 2014-12-03 | 2014-12-01 | 176.441 | 19,371 | +635 | 0.00% | 3,417,844 |
| 2014-11-28 | 2014-11-26 | 180.534 | 18,736 | +636 | 0.00% | 3,382,477 |
| 2014-11-26 | 2014-11-24 | 179.274 | 18,100 | -636 | 0.00% | 3,244,866 |
| 2014-11-20 | 2014-11-18 | 177.543 | 18,736 | +1,271 | 0.00% | 3,326,446 |
| 2014-11-18 | 2014-11-14 | 187.111 | 17,465 | +364 | 0.00% | 3,267,891 |
| 2014-11-17 | 2014-11-13 | 185.986 | 17,101 | +1,867 | 0.00% | 3,180,540 |
| 2014-10-03 | 2014-09-29 | 180.199 | 15,234 | +622 | 0.00% | 2,745,146 |
| 2014-07-31 | 2014-07-29 | 180.520 | 14,612 | -3,111 | 0.00% | 2,637,760 |
| 2014-07-25 | 2014-07-23 | 172.643 | 17,723 | +3,111 | 0.00% | 3,059,761 |
| 2014-07-15 | 2014-07-11 | 170.715 | 14,612 | -622 | 0.00% | 2,494,481 |
| 2014-04-22 | 2014-04-16 | 159.864 | 15,234 | -1,245 | 0.00% | 2,435,368 |
| 2014-04-08 | 2014-04-04 | 161.361 | 16,479 | +79 | 0.00% | 2,659,061 |
| 2014-03-13 | 2014-03-11 | 153.150 | 16,400 | +168 | 0.00% | 2,511,653 |
| 2014-02-26 | 2014-02-24 | 159.106 | 16,232 | +3,064 | 0.00% | 2,582,606 |
| 2013-12-19 | 2013-12-17 | 157.556 | 13,168 | +132 | 0.00% | 2,074,692 |
| 2013-12-13 | 2013-12-11 | 156.984 | 13,036 | +613 | 0.00% | 2,046,449 |
| 2013-12-10 | 2013-12-06 | 159.514 | 12,423 | -1,226 | 0.00% | 1,981,640 |
| 2013-11-26 | 2013-11-22 | 162.125 | 13,649 | +1,226 | 0.00% | 2,212,841 |
| 2013-11-18 | 2013-11-14 | 167.973 | 12,423 | +293 | 0.00% | 2,086,731 |
| 2013-11-14 | 2013-11-12 | 169.310 | 12,130 | -9,572 | 0.00% | 2,053,734 |
| 2013-10-18 | 2013-10-16 | 172.319 | 21,702 | -4,787 | 0.00% | 3,739,661 |
| 2013-09-27 | 2013-09-25 | 176.497 | 26,489 | -7,180 | 0.00% | 4,675,234 |
| 2013-06-10 | 2013-06-06 | 167.054 | 33,669 | +11,967 | 0.00% | 5,624,538 |
| 2013-03-13 | 2013-03-11 | 193.141 | 21,702 | +179 | 0.00% | 4,191,538 |
| 2013-02-01 | 2013-01-30 | 215.893 | 21,523 | -593 | 0.00% | 4,646,661 |
| 2013-01-28 | 2013-01-24 | 219.938 | 22,116 | -2,967 | 0.00% | 4,864,141 |
| 2013-01-25 | 2013-01-23 | 216.567 | 25,083 | -593 | 0.00% | 5,432,149 |
| 2013-01-09 | 2013-01-07 | 204.432 | 25,676 | -593 | 0.00% | 5,249,008 |
| 2013-01-03 | 2012-12-31 | 195.837 | 26,269 | -53,402 | 0.00% | 5,144,447 |
| 2012-12-20 | 2012-12-18 | 195.332 | 79,671 | -528 | 0.01% | 15,562,263 |
| 2012-12-11 | 2012-12-07 | 192.804 | 80,199 | -1,187 | 0.01% | 15,462,653 |
| 2012-11-19 | 2012-11-15 | 193.847 | 81,386 | +1,712 | 0.01% | 15,776,462 |
| 2012-11-16 | 2012-11-14 | 196.430 | 79,674 | -581 | 0.01% | 15,650,340 |
| 2012-11-06 | 2012-11-02 | 189.543 | 80,255 | -581 | 0.01% | 15,211,811 |
| 2012-10-31 | 2012-10-29 | 182.657 | 80,836 | +581 | 0.01% | 14,765,281 |
| 2012-10-25 | 2012-10-22 | 187.822 | 80,255 | +23,235 | 0.01% | 15,073,648 |
| 2012-10-24 | 2012-10-19 | 185.928 | 57,020 | +581 | 0.00% | 10,601,626 |
| 2012-10-15 | 2012-10-11 | 187.305 | 56,439 | +581 | 0.00% | 10,571,332 |
| 2012-10-10 | 2012-10-08 | 192.470 | 55,858 | -1,162 | 0.00% | 10,750,996 |
| 2012-09-26 | 2012-09-24 | 193.159 | 57,020 | -581 | 0.00% | 11,013,911 |
| 2012-09-04 | 2012-08-31 | 173.189 | 57,601 | +581 | 0.00% | 9,975,841 |
| 2012-08-16 | 2012-08-14 | 182.141 | 57,020 | +9,294 | 0.00% | 10,385,667 |
| 2012-08-14 | 2012-08-10 | 175.427 | 47,726 | -1,162 | 0.00% | 8,372,415 |
| 2012-08-13 | 2012-08-09 | 175.427 | 48,888 | -1,161 | 0.00% | 8,576,261 |
| 2012-07-03 | 2012-06-28 | 155.112 | 50,049 | -1,162 | 0.00% | 7,763,217 |
| 2012-06-18 | 2012-06-14 | 153.219 | 51,211 | -581 | 0.00% | 7,846,478 |
| 2012-05-31 | 2012-05-29 | 153.133 | 51,792 | +29,043 | 0.00% | 7,931,040 |
| 2012-05-30 | 2012-05-28 | 151.841 | 22,749 | -2,323 | 0.00% | 3,454,239 |
| 2012-05-22 | 2012-05-18 | 150.034 | 25,072 | +581 | 0.00% | 3,761,646 |
| 2012-05-15 | 2012-05-11 | 152.444 | 24,491 | +1,162 | 0.00% | 3,733,504 |
| 2012-05-10 | 2012-05-08 | 153.219 | 23,329 | +1,161 | 0.00% | 3,574,437 |
| 2012-05-07 | 2012-05-03 | 162.343 | 22,168 | -6,389 | 0.00% | 3,598,817 |
| 2012-04-23 | 2012-04-19 | 161.568 | 28,557 | -1,162 | 0.00% | 4,613,902 |
| 2012-04-10 | 2012-04-03 | 165.700 | 29,719 | +2,323 | 0.00% | 4,924,435 |
| 2012-04-03 | 2012-03-30 | 166.130 | 27,396 | +11,037 | 0.00% | 4,551,305 |
| 2012-03-12 | 2012-03-08 | 202.033 | 16,359 | +133 | 0.00% | 3,305,050 |
| 2012-02-17 | 2012-02-15 | 206.025 | 16,226 | -1,152 | 0.00% | 3,342,955 |
| 2012-02-16 | 2012-02-14 | 197.520 | 17,378 | -1,153 | 0.00% | 3,432,499 |
| 2012-01-19 | 2012-01-17 | 176.865 | 18,531 | +74 | 0.00% | 3,277,490 |
| 2011-12-29 | 2011-12-23 | 169.402 | 18,457 | -577 | 0.00% | 3,126,650 |
| 2011-12-19 | 2011-12-15 | 162.459 | 19,034 | +577 | 0.00% | 3,092,247 |
| 2011-12-12 | 2011-12-08 | 177.371 | 18,457 | +450 | 0.00% | 3,273,731 |
| 2011-12-09 | 2011-12-07 | 176.125 | 18,007 | -563 | 0.00% | 3,171,489 |
| 2011-11-24 | 2011-11-22 | 169.454 | 18,570 | +563 | 0.00% | 3,146,760 |
| 2011-11-18 | 2011-11-16 | 175.147 | 18,007 | +2,810 | 0.00% | 3,153,870 |
| 2011-11-15 | 2011-11-11 | 179.328 | 15,197 | -562 | 0.00% | 2,725,242 |
| 2011-11-14 | 2011-11-10 | 179.506 | 15,759 | +562 | 0.00% | 2,828,828 |
| 2011-10-11 | 2011-10-07 | 167.141 | 15,197 | -562 | 0.00% | 2,540,044 |
| 2011-10-10 | 2011-10-06 | 164.206 | 15,759 | +562 | 0.00% | 2,587,718 |
| 2011-08-23 | 2011-08-19 | 181.285 | 15,197 | +1,124 | 0.00% | 2,754,982 |
| 2011-08-10 | 2011-08-08 | 194.094 | 14,073 | +2,811 | 0.00% | 2,731,481 |
| 2011-08-09 | 2011-08-05 | 197.118 | 11,262 | +562 | 0.00% | 2,219,944 |
| 2011-05-23 | 2011-05-19 | 215.620 | 10,700 | -562 | 0.00% | 2,307,135 |
| 2011-05-06 | 2011-05-04 | 214.019 | 11,262 | -562 | 0.00% | 2,410,282 |
| 2011-04-27 | 2011-04-21 | 216.688 | 11,824 | +562 | 0.00% | 2,562,114 |
| 2011-04-01 | 2011-03-30 | 218.467 | 11,262 | -2,811 | 0.00% | 2,460,371 |
| 2011-03-17 | 2011-03-15 | 210.995 | 14,073 | +562 | 0.00% | 2,969,327 |
| 2011-03-11 | 2011-03-09 | 229.787 | 13,511 | +101 | 0.00% | 3,104,651 |
| 2011-03-08 | 2011-03-04 | 227.278 | 13,410 | -1,674 | 0.00% | 3,047,792 |
| 2011-02-14 | 2011-02-10 | 218.674 | 15,084 | +1,674 | 0.00% | 3,298,478 |
| 2010-11-23 | 2010-11-19 | 244.011 | 13,410 | +191 | 0.00% | 3,272,190 |
| 2010-11-08 | 2010-11-04 | 264.194 | 13,219 | -550 | 0.00% | 3,492,379 |
| 2010-10-06 | 2010-10-04 | 246.739 | 13,769 | -20,349 | 0.00% | 3,397,343 |
| 2010-10-05 | 2010-09-30 | 243.648 | 34,118 | -17,599 | 0.00% | 8,312,766 |
| 2010-09-29 | 2010-09-27 | 237.284 | 51,717 | -550 | 0.00% | 12,271,595 |
| 2010-09-28 | 2010-09-24 | 230.556 | 52,267 | -2,200 | 0.00% | 12,050,471 |
| 2010-09-08 | 2010-09-06 | 209.828 | 54,467 | -550 | 0.00% | 11,428,690 |
| 2010-09-06 | 2010-09-02 | 202.191 | 55,017 | +550 | 0.00% | 11,123,946 |
| 2010-08-18 | 2010-08-16 | 200.009 | 54,467 | +2,200 | 0.00% | 10,893,898 |
| 2010-07-30 | 2010-07-28 | 205.828 | 52,267 | -550 | 0.00% | 10,757,991 |
| 2010-06-01 | 2010-05-28 | 188.554 | 52,817 | -1,650 | 0.00% | 9,958,861 |
| 2010-05-25 | 2010-05-20 | 184.008 | 54,467 | +1,650 | 0.00% | 10,022,387 |
| 2010-05-14 | 2010-05-12 | 187.281 | 52,817 | +550 | 0.00% | 9,891,636 |
| 2010-05-12 | 2010-05-10 | 191.463 | 52,267 | +16,499 | 0.00% | 10,007,213 |
| 2010-05-04 | 2010-04-30 | 199.464 | 35,768 | +20 | 0.00% | 7,134,417 |
| 2010-03-29 | 2010-03-25 | 212.010 | 35,748 | -550 | 0.00% | 7,578,923 |
| 2010-03-24 | 2010-03-22 | 211.941 | 36,298 | +268 | 0.00% | 7,693,040 |
| 2010-03-17 | 2010-03-15 | 212.857 | 36,030 | +10,918 | 0.00% | 7,669,240 |
| 2010-02-25 | 2010-02-23 | 193.440 | 25,112 | -546 | 0.00% | 4,857,660 |
| 2010-02-24 | 2010-02-22 | 187.028 | 25,658 | +546 | 0.00% | 4,798,776 |
| 2010-02-10 | 2010-02-08 | 180.068 | 25,112 | +1,092 | 0.00% | 4,521,856 |
| 2010-02-09 | 2010-02-05 | 180.800 | 24,020 | +1,092 | 0.00% | 4,342,822 |
| 2010-02-03 | 2010-02-01 | 185.929 | 22,928 | +546 | 0.00% | 4,262,988 |
| 2010-01-25 | 2010-01-21 | 192.341 | 22,382 | +546 | 0.00% | 4,304,970 |
| 2010-01-21 | 2010-01-19 | 201.133 | 21,836 | +1,092 | 0.00% | 4,391,950 |
| 2009-12-04 | 2009-12-02 | 214.506 | 20,744 | +9,280 | 0.00% | 4,449,706 |
| 2009-11-24 | 2009-11-20 | 214.536 | 11,464 | +168 | 0.00% | 2,459,437 |
| 2009-10-29 | 2009-10-27 | 219.741 | 11,296 | -5,379 | 0.00% | 2,482,195 |
| 2009-10-09 | 2009-10-07 | 209.702 | 16,675 | +5,379 | 0.00% | 3,496,783 |
| 2009-09-08 | 2009-09-04 | 202.452 | 11,296 | -538 | 0.00% | 2,286,895 |
| 2009-09-02 | 2009-08-31 | 195.016 | 11,834 | +538 | 0.00% | 2,307,814 |
| 2009-07-24 | 2009-07-22 | 198.548 | 11,296 | -538 | 0.00% | 2,242,795 |
| 2009-07-22 | 2009-07-20 | 200.035 | 11,834 | +538 | 0.00% | 2,367,214 |
| 2009-07-20 | 2009-07-16 | 181.909 | 11,296 | -538 | 0.00% | 2,054,846 |
| 2009-06-30 | 2009-06-26 | 185.348 | 11,834 | -1,076 | 0.00% | 2,193,413 |
| 2009-06-29 | 2009-06-25 | 179.864 | 12,910 | -41 | 0.00% | 2,322,046 |
| 2009-06-05 | 2009-06-03 | 187.207 | 12,951 | -1,076 | 0.00% | 2,424,524 |
| 2009-06-03 | 2009-06-01 | 185.720 | 14,027 | -538 | 0.00% | 2,605,097 |
| 2009-05-27 | 2009-05-25 | 168.989 | 14,565 | -1,076 | 0.00% | 2,461,320 |
| 2009-05-12 | 2009-05-08 | 154.023 | 15,641 | +1,076 | 0.00% | 2,409,077 |
| 2009-05-11 | 2009-05-07 | 156.905 | 14,565 | -538 | 0.00% | 2,285,318 |
| 2009-05-07 | 2009-05-05 | 154.581 | 15,103 | +538 | 0.00% | 2,334,636 |
| 2009-04-29 | 2009-04-27 | 146.773 | 14,565 | -538 | 0.00% | 2,137,747 |
| 2009-04-06 | 2009-04-02 | 144.356 | 15,103 | -1,614 | 0.00% | 2,180,210 |
| 2009-03-24 | 2009-03-20 | 122.058 | 16,717 | +193 | 0.00% | 2,040,445 |
| 2009-02-17 | 2009-02-13 | 120.271 | 16,524 | -1,064 | 0.00% | 1,987,364 |
| 2009-01-22 | 2009-01-20 | 124.315 | 17,588 | +1,596 | 0.00% | 2,186,451 |
| 2008-12-22 | 2008-12-18 | 133.436 | 15,992 | -1,596 | 0.00% | 2,133,914 |
| 2008-12-16 | 2008-12-12 | 116.322 | 17,588 | -2,126 | 0.00% | 2,045,869 |
| 2008-12-10 | 2008-12-08 | 111.056 | 19,714 | +1,063 | 0.00% | 2,189,356 |
| 2008-12-09 | 2008-12-05 | 102.123 | 18,651 | +532 | 0.00% | 1,904,687 |
| 2008-12-05 | 2008-12-03 | 103.909 | 18,119 | +531 | 0.00% | 1,882,731 |
| 2008-11-25 | 2008-11-21 | 101.122 | 17,588 | +579 | 0.00% | 1,778,534 |
| 2008-11-24 | 2008-11-20 | 98.594 | 17,009 | +1,028 | 0.00% | 1,676,984 |
| 2008-11-14 | 2008-11-12 | 122.513 | 15,981 | +40 | 0.00% | 1,957,883 |
| 2008-11-03 | 2008-10-30 | 130.292 | 15,941 | -514 | 0.00% | 2,076,982 |
| 2008-10-31 | 2008-10-29 | 119.596 | 16,455 | -515 | 0.00% | 1,967,956 |
| 2008-10-30 | 2008-10-28 | 119.596 | 16,970 | -514 | 0.00% | 2,029,548 |
| 2008-10-28 | 2008-10-24 | 119.693 | 17,484 | +1,029 | 0.00% | 2,092,720 |
| 2008-10-15 | 2008-10-13 | 129.125 | 16,455 | +514 | 0.00% | 2,124,752 |
| 2008-10-14 | 2008-10-10 | 113.762 | 15,941 | +514 | 0.00% | 1,813,484 |
| 2008-10-13 | 2008-10-09 | 128.736 | 15,427 | -43 | 0.00% | 1,986,011 |
| 2008-10-10 | 2008-10-08 | 128.347 | 15,470 | +43 | 0.00% | 1,985,530 |
| 2008-09-17 | 2008-09-12 | 185.714 | 15,427 | +514 | 0.00% | 2,865,017 |
| 2008-09-16 | 2008-09-11 | 177.547 | 14,913 | -514 | 0.00% | 2,647,757 |
| 2008-08-08 | 2008-08-05 | 215.857 | 15,427 | +1,029 | 0.00% | 3,330,019 |
| 2008-07-23 | 2008-07-21 | 230.247 | 14,398 | -1,029 | 0.00% | 3,315,096 |
| 2008-06-30 | 2008-06-26 | 215.468 | 15,427 | -2,571 | 0.00% | 3,324,019 |
| 2008-06-20 | 2008-06-18 | 230.247 | 17,998 | +1,028 | 0.00% | 4,143,986 |
| 2008-06-16 | 2008-06-12 | 225.969 | 16,970 | +515 | 0.00% | 3,834,690 |
| 2008-05-28 | 2008-05-26 | 244.443 | 16,455 | -1,029 | 0.00% | 4,022,309 |
| 2008-05-27 | 2008-05-23 | 240.165 | 17,484 | +1,029 | 0.00% | 4,199,040 |
| 2008-05-22 | 2008-05-20 | 250.860 | 16,455 | +514 | 0.00% | 4,127,907 |
| 2008-05-09 | 2008-05-07 | 268.362 | 15,941 | +514 | 0.00% | 4,277,962 |
| 2008-05-06 | 2008-05-02 | 273.224 | 15,427 | -514 | 0.00% | 4,215,024 |
| 2008-04-25 | 2008-04-23 | 262.528 | 15,941 | -514 | 0.00% | 4,184,963 |
| 2008-04-08 | 2008-04-03 | 259.028 | 16,455 | -1,029 | 0.00% | 4,262,304 |
| 2008-04-07 | 2008-04-02 | 251.833 | 17,484 | -1,028 | 0.00% | 4,403,042 |
| 2008-04-02 | 2008-03-31 | 236.081 | 18,512 | +1,028 | 0.00% | 4,370,331 |
| 2008-04-01 | 2008-03-28 | 239.192 | 17,484 | -514 | 0.00% | 4,182,040 |
| 2008-03-27 | 2008-03-25 | 225.969 | 17,998 | -1,029 | 0.00% | 4,066,986 |
| 2008-03-26 | 2008-03-20 | 210.800 | 19,027 | +1,029 | 0.00% | 4,010,900 |
| 2008-03-25 | 2008-03-19 | 226.358 | 17,998 | -514 | 0.00% | 4,073,986 |
| 2008-03-19 | 2008-03-17 | 220.499 | 18,512 | +128 | 0.00% | 4,081,882 |
| 2008-03-17 | 2008-03-13 | 229.507 | 18,384 | +511 | 0.00% | 4,219,261 |
| 2008-03-13 | 2008-03-11 | 234.599 | 17,873 | +511 | 0.00% | 4,192,982 |
| 2008-03-11 | 2008-03-07 | 246.740 | 17,362 | +510 | 0.00% | 4,283,897 |
| 2008-03-07 | 2008-03-05 | 254.769 | 16,852 | +511 | 0.00% | 4,293,362 |
| 2008-03-05 | 2008-03-03 | 261.623 | 16,341 | +511 | 0.00% | 4,275,174 |
| 2008-03-03 | 2008-02-28 | 278.072 | 15,830 | -511 | 0.00% | 4,401,878 |
| 2008-02-29 | 2008-02-27 | 271.805 | 16,341 | -511 | 0.00% | 4,441,573 |
| 2008-02-25 | 2008-02-21 | 259.860 | 16,852 | +511 | 0.00% | 4,379,163 |
| 2008-02-22 | 2008-02-20 | 268.281 | 16,341 | +511 | 0.00% | 4,383,974 |
| 2008-02-18 | 2008-02-14 | 278.072 | 15,830 | -511 | 0.00% | 4,401,878 |
| 2008-02-12 | 2008-02-06 | 273.176 | 16,341 | +1,532 | 0.00% | 4,463,973 |
| 2008-01-25 | 2008-01-23 | 303.333 | 14,809 | -1,021 | 0.00% | 4,492,064 |
| 2008-01-24 | 2008-01-22 | 277.484 | 15,830 | +1,021 | 0.00% | 4,392,578 |
| 2008-01-22 | 2008-01-18 | 312.145 | 14,809 | +511 | 0.00% | 4,622,563 |
| 2008-01-18 | 2008-01-16 | 304.900 | 14,298 | -3,575 | 0.00% | 4,359,460 |
| 2008-01-11 | 2008-01-09 | 338.386 | 17,873 | +511 | 0.00% | 6,047,974 |
| 2007-12-28 | 2007-12-24 | 318.804 | 17,362 | +510 | 0.00% | 5,535,067 |
| 2007-12-11 | 2007-12-07 | 303.725 | 16,852 | -510 | 0.00% | 5,118,374 |
| 2007-12-03 | 2007-11-29 | 313.516 | 17,362 | -511 | 0.00% | 5,443,269 |
| 2007-11-30 | 2007-11-28 | 297.850 | 17,873 | -1,021 | 0.00% | 5,323,477 |
| 2007-11-27 | 2007-11-23 | 278.196 | 18,894 | +208 | 0.00% | 5,256,232 |
| 2007-11-23 | 2007-11-21 | 279.384 | 18,686 | +1,010 | 0.00% | 5,220,566 |
| 2007-11-21 | 2007-11-19 | 290.868 | 17,676 | -5,051 | 0.00% | 5,141,384 |
| 2007-11-20 | 2007-11-16 | 285.126 | 22,727 | +505 | 0.00% | 6,480,058 |
| 2007-11-13 | 2007-11-09 | 292.056 | 22,222 | -505 | 0.00% | 6,490,071 |
| 2007-11-06 | 2007-11-02 | 275.226 | 22,727 | +1,010 | 0.00% | 6,255,056 |
| 2007-10-12 | 2007-10-10 | 263.346 | 21,717 | -505 | 0.00% | 5,719,074 |
| 2007-10-05 | 2007-10-03 | 253.247 | 22,222 | +505 | 0.00% | 5,627,661 |
| 2007-09-28 | 2007-09-25 | 252.455 | 21,717 | -505 | 0.00% | 5,482,571 |
| 2007-09-19 | 2007-09-17 | 228.893 | 22,222 | +505 | 0.00% | 5,086,455 |
| 2007-09-17 | 2007-09-13 | 236.417 | 21,717 | -1,010 | 0.00% | 5,134,267 |
| 2007-09-13 | 2007-09-11 | 215.825 | 22,727 | -505 | 0.00% | 4,905,044 |
| 2007-09-06 | 2007-09-04 | 213.250 | 23,232 | -1,010 | 0.00% | 4,954,235 |
| 2007-09-04 | 2007-08-31 | 205.924 | 24,242 | -505 | 0.00% | 4,992,017 |
| 2007-08-16 | 2007-08-14 | 189.787 | 24,747 | -505 | 0.00% | 4,696,658 |
| 2007-08-14 | 2007-08-10 | 184.837 | 25,252 | +505 | 0.00% | 4,667,500 |
| 2007-07-16 | 2007-07-12 | 193.054 | 24,747 | -5,050 | 0.00% | 4,777,508 |
| 2007-07-10 | 2007-07-06 | 193.549 | 29,797 | -10,101 | 0.00% | 5,767,181 |
| 2007-06-28 | 2007-06-26 | 185.530 | 39,898 | -505 | 0.00% | 7,402,271 |
| 2007-06-27 | 2007-06-25 | 180.976 | 40,403 | +505 | 0.00% | 7,311,964 |
| 2007-06-26 | 2007-06-22 | 182.758 | 39,898 | 0.00% | 7,291,671 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy