History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 3,000 +0 0.00% 290,400
2025-10-13 2025-10-09 96.400 3,000 +0 0.00% 289,200
2025-10-10 2025-10-08 94.350 3,000 +0 0.00% 283,050
2025-10-09 2025-10-06 93.200 3,000 +0 0.00% 279,600
2025-10-08 2025-10-03 93.000 3,000 +0 0.00% 279,000
2025-10-06 2025-10-02 93.900 3,000 +0 0.00% 281,700
2025-10-03 2025-09-30 93.200 3,000 +0 0.00% 279,600
2025-10-02 2025-09-29 93.150 3,000 +0 0.00% 279,450
2025-09-30 2025-09-26 91.600 3,000 +0 0.00% 274,800
2025-09-29 2025-09-25 91.050 3,000 +0 0.00% 273,150
2025-09-26 2025-09-24 92.500 3,000 +0 0.00% 277,500
2025-09-25 2025-09-23 92.450 3,000 +0 0.00% 277,350
2025-09-24 2025-09-22 93.450 3,000 +0 0.00% 280,350
2025-09-23 2025-09-19 94.050 3,000 +0 0.00% 282,150
2025-09-22 2025-09-18 94.550 3,000 +0 0.00% 283,650
2025-09-19 2025-09-17 96.200 3,000 +0 0.00% 288,600
2025-09-18 2025-09-16 95.550 3,000 +0 0.00% 286,650
2025-09-17 2025-09-15 96.850 3,000 +0 0.00% 290,550
2025-09-16 2025-09-12 96.100 3,000 +0 0.00% 288,300
2025-09-15 2025-09-11 95.350 3,000 +0 0.00% 286,050
2025-09-12 2025-09-10 97.500 3,000 +0 0.00% 292,500
2025-09-11 2025-09-09 93.500 3,000 +0 0.00% 280,500
2025-09-10 2025-09-08 92.500 3,000 +0 0.00% 277,500
2025-09-09 2025-09-05 92.150 3,000 +0 0.00% 276,450
2025-09-08 2025-09-04 91.400 3,000 +0 0.00% 274,200
2025-09-05 2025-09-03 92.100 3,000 +0 0.00% 276,300
2025-09-04 2025-09-02 93.650 3,000 +0 0.00% 280,950
2025-09-03 2025-09-01 93.050 3,000 +0 0.00% 279,150
2025-09-02 2025-08-29 91.600 3,000 +0 0.00% 274,800
2025-09-01 2025-08-28 92.500 3,000 +0 0.00% 277,500
2025-08-29 2025-08-27 91.850 3,000 +0 0.00% 275,550
2025-08-28 2025-08-26 91.700 3,000 +0 0.00% 275,100
2025-08-27 2025-08-25 93.750 3,000 +0 0.00% 281,250
2025-08-26 2025-08-22 93.950 3,000 +0 0.00% 281,850
2025-08-25 2025-08-21 93.900 3,000 +0 0.00% 281,700
2025-08-22 2025-08-20 92.700 3,000 +0 0.00% 278,100
2025-08-21 2025-08-19 90.600 3,000 +0 0.00% 271,800
2025-08-20 2025-08-18 89.850 3,000 +0 0.00% 269,550
2025-08-19 2025-08-15 92.000 3,000 +0 0.00% 276,000
2025-08-18 2025-08-14 97.200 3,000 +0 0.00% 291,600
2025-08-15 2025-08-13 95.350 3,000 +0 0.00% 286,050
2025-08-14 2025-08-12 93.900 3,000 +0 0.00% 281,700
2025-08-13 2025-08-11 94.300 3,000 +0 0.00% 282,900
2025-08-12 2025-08-08 94.100 3,000 +0 0.00% 282,300
2025-08-11 2025-08-07 96.250 3,000 +0 0.00% 288,750
2025-08-08 2025-08-06 93.750 3,000 +0 0.00% 281,250
2025-08-07 2025-08-05 92.850 3,000 +0 0.00% 278,550
2025-08-06 2025-08-04 93.950 3,000 +0 0.00% 281,850
2025-08-05 2025-08-01 91.700 3,000 +0 0.00% 275,100
2025-08-04 2025-07-31 93.500 3,000 +0 0.00% 280,500
2025-08-01 2025-07-30 94.650 3,000 +0 0.00% 283,950
2025-07-31 2025-07-29 94.950 3,000 +0 0.00% 284,850
2025-07-30 2025-07-28 94.000 3,000 +0 0.00% 282,000
2025-07-29 2025-07-25 92.300 3,000 +0 0.00% 276,900
2025-07-28 2025-07-24 92.950 3,000 +0 0.00% 278,850
2025-07-25 2025-07-23 92.300 3,000 +0 0.00% 276,900
2025-07-24 2025-07-22 91.400 3,000 +0 0.00% 274,200
2025-07-23 2025-07-21 90.900 3,000 +0 0.00% 272,700
2025-07-22 2025-07-18 90.900 3,000 +0 0.00% 272,700
2025-07-21 2025-07-17 91.350 3,000 +0 0.00% 274,050
2025-07-18 2025-07-16 89.900 3,000 +0 0.00% 269,700
2025-07-17 2025-07-15 90.550 3,000 +0 0.00% 271,650
2025-07-16 2025-07-14 89.400 3,000 +0 0.00% 268,200
2025-07-15 2025-07-11 89.750 3,000 +0 0.00% 269,250
2025-07-14 2025-07-10 88.700 3,000 +0 0.00% 266,100
2025-07-11 2025-07-09 89.850 3,000 +0 0.00% 269,550
2025-07-10 2025-07-08 92.600 3,000 +0 0.00% 277,800
2025-07-09 2025-07-07 93.100 3,000 +0 0.00% 279,300
2025-07-08 2025-07-04 92.900 3,000 +0 0.00% 278,700
2025-07-07 2025-07-03 93.300 3,000 +0 0.00% 279,900
2025-07-04 2025-07-02 93.000 3,000 +0 0.00% 279,000
2025-07-03 2025-06-30 90.050 3,000 +0 0.00% 270,150
2025-07-02 2025-06-27 90.550 3,000 +0 0.00% 271,650
2025-06-30 2025-06-26 90.950 3,000 +0 0.00% 272,850
2025-06-27 2025-06-25 93.000 3,000 +0 0.00% 279,000
2025-06-26 2025-06-24 89.950 3,000 +0 0.00% 269,850
2025-06-25 2025-06-23 88.450 3,000 +0 0.00% 265,350
2025-06-24 2025-06-20 84.950 3,000 +0 0.00% 254,850
2025-06-23 2025-06-19 83.450 3,000 +0 0.00% 250,350
2025-06-20 2025-06-18 85.250 3,000 +0 0.00% 255,750
2025-06-19 2025-06-17 87.150 3,000 +0 0.00% 261,450
2025-06-18 2025-06-16 87.200 3,000 +0 0.00% 261,600
2025-06-17 2025-06-13 86.550 3,000 +0 0.00% 259,650
2025-06-16 2025-06-12 85.700 3,000 +0 0.00% 257,100
2025-06-13 2025-06-11 85.450 3,000 +0 0.00% 256,350
2025-06-12 2025-06-10 84.400 3,000 +0 0.00% 253,200
2025-06-11 2025-06-09 85.100 3,000 +0 0.00% 255,300
2025-06-10 2025-06-06 85.050 3,000 +0 0.00% 255,150
2025-06-09 2025-06-05 84.700 3,000 +0 0.00% 254,100
2025-06-06 2025-06-04 83.800 3,000 +0 0.00% 251,400
2025-06-05 2025-06-03 84.900 3,000 +0 0.00% 254,700
2025-06-04 2025-06-02 83.050 3,000 +0 0.00% 249,150
2025-06-03 2025-05-30 84.250 3,000 +0 0.00% 252,750
2025-06-02 2025-05-29 83.150 3,000 +0 0.00% 249,450
2025-05-30 2025-05-28 82.850 3,000 +0 0.00% 248,550
2025-05-29 2025-05-27 82.800 3,000 +0 0.00% 248,400
2025-05-28 2025-05-26 82.050 3,000 +0 0.00% 246,150
2025-05-27 2025-05-23 81.450 3,000 +0 0.00% 244,350
2025-05-26 2025-05-22 81.150 3,000 +0 0.00% 243,450
2025-05-23 2025-05-21 82.350 3,000 +0 0.00% 247,050
2025-05-22 2025-05-20 82.000 3,000 +0 0.00% 246,000
2025-05-21 2025-05-19 80.900 3,000 +0 0.00% 242,700
2025-05-20 2025-05-16 81.000 3,000 +0 0.00% 243,000
2025-05-19 2025-05-15 81.050 3,000 +0 0.00% 243,150
2025-05-16 2025-05-14 81.950 3,000 +0 0.00% 245,850
2025-05-15 2025-05-13 81.500 3,000 +0 0.00% 244,500
2025-05-14 2025-05-12 81.300 3,000 +0 0.00% 243,900
2025-05-13 2025-05-09 80.150 3,000 +0 0.00% 240,450
2025-05-12 2025-05-08 76.300 3,000 +0 0.00% 228,900
2025-05-09 2025-05-07 76.500 3,000 +0 0.00% 229,500
2025-05-08 2025-05-06 75.250 3,000 +0 0.00% 225,750
2025-05-07 2025-05-02 74.050 3,000 +0 0.00% 222,150
2025-05-06 2025-04-30 73.650 3,000 +0 0.00% 220,950
2025-05-02 2025-04-29 72.450 3,000 +0 0.00% 217,350
2025-04-30 2025-04-28 72.650 3,000 +0 0.00% 217,950
2025-04-29 2025-04-25 72.350 3,000 +0 0.00% 217,050
2025-04-28 2025-04-24 72.200 3,000 +0 0.00% 216,600
2025-04-25 2025-04-23 72.600 3,000 +0 0.00% 217,800
2025-04-24 2025-04-22 71.550 3,000 +0 0.00% 214,650
2025-04-23 2025-04-17 70.900 3,000 +0 0.00% 212,700
2025-04-22 2025-04-16 70.450 3,000 +0 0.00% 211,350
2025-04-17 2025-04-15 69.400 3,000 +0 0.00% 208,200
2025-04-16 2025-04-14 68.700 3,000 +0 0.00% 206,100
2025-04-15 2025-04-11 67.850 3,000 +0 0.00% 203,550
2025-04-14 2025-04-10 67.950 3,000 +0 0.00% 203,850
2025-04-11 2025-04-09 66.150 3,000 +0 0.00% 198,450
2025-04-10 2025-04-08 67.350 3,000 +0 0.00% 202,050
2025-04-09 2025-04-07 69.050 3,000 +0 0.00% 207,150
2025-04-08 2025-04-03 73.650 3,000 +0 0.00% 220,950
2025-04-07 2025-04-02 74.250 3,000 +0 0.00% 222,750
2025-04-03 2025-04-01 74.850 3,000 +0 0.00% 224,550
2025-04-02 2025-03-31 73.900 3,000 +0 0.00% 221,700
2025-04-01 2025-03-28 74.650 3,000 +0 0.00% 223,950
2025-03-31 2025-03-27 74.550 3,000 +0 0.00% 223,650
2025-03-28 2025-03-26 75.100 3,000 +0 0.00% 225,300
2025-03-27 2025-03-25 74.350 3,000 +0 0.00% 223,050
2025-03-26 2025-03-24 74.200 3,000 +0 0.00% 222,600
2025-03-25 2025-03-21 75.600 3,000 +0 0.00% 226,800
2025-03-24 2025-03-20 76.100 3,000 +0 0.00% 228,300
2025-03-21 2025-03-19 78.150 3,000 +0 0.00% 234,450
2025-03-20 2025-03-18 77.850 3,000 +0 0.00% 233,550
2025-03-19 2025-03-17 76.000 3,000 +0 0.00% 228,000
2025-03-18 2025-03-14 76.200 3,000 +0 0.00% 228,600
2025-03-17 2025-03-13 75.100 3,000 +0 0.00% 225,300
2025-03-14 2025-03-12 75.600 3,000 +0 0.00% 226,800
2025-03-13 2025-03-11 77.862 3,000 +0 0.00% 233,586
2025-03-12 2025-03-10 77.356 3,000 +37 0.00% 232,067
2025-03-11 2025-03-07 76.951 2,963 +0 0.00% 228,005
2025-03-10 2025-03-06 77.761 2,963 +0 0.00% 230,405
2025-03-07 2025-03-05 76.799 2,963 +0 0.00% 227,555
2025-03-06 2025-03-04 75.584 2,963 +0 0.00% 223,955
2025-03-05 2025-03-03 75.331 2,963 +0 0.00% 223,205
2025-03-04 2025-02-28 73.711 2,963 +0 0.00% 218,405
2025-03-03 2025-02-27 75.887 2,963 +0 0.00% 224,855
2025-02-28 2025-02-26 75.533 2,963 +0 0.00% 223,805
2025-02-27 2025-02-25 73.609 2,963 +0 0.00% 218,104
2025-02-26 2025-02-24 74.166 2,963 +0 0.00% 219,755
2025-02-25 2025-02-21 71.432 2,963 +0 0.00% 211,654
2025-02-24 2025-02-20 71.534 2,963 +0 0.00% 211,954
2025-02-21 2025-02-19 71.686 2,963 +0 0.00% 212,404
2025-02-20 2025-02-18 71.382 2,963 +0 0.00% 211,504
2025-02-19 2025-02-17 72.546 2,963 +0 0.00% 214,954
2025-02-18 2025-02-14 72.445 2,963 +0 0.00% 214,654
2025-02-17 2025-02-13 72.445 2,963 +0 0.00% 214,654
2025-02-14 2025-02-12 72.698 2,963 +0 0.00% 215,404
2025-02-13 2025-02-11 70.066 2,963 +0 0.00% 207,604
2025-02-12 2025-02-10 70.926 2,963 +0 0.00% 210,154
2025-02-11 2025-02-07 70.977 2,963 +0 0.00% 210,304
2025-02-10 2025-02-06 71.686 2,963 +0 0.00% 212,404
2025-02-07 2025-02-05 70.622 2,963 +0 0.00% 209,254
2025-02-06 2025-02-04 72.040 2,963 +0 0.00% 213,454
2025-02-05 2025-02-03 71.382 2,963 +0 0.00% 211,504
2025-02-04 2025-01-28 70.673 2,963 +0 0.00% 209,404
2025-02-03 2025-01-24 70.572 2,963 +0 0.00% 209,104
2025-01-27 2025-01-23 70.319 2,963 +0 0.00% 208,354
2025-01-24 2025-01-22 71.584 2,963 +0 0.00% 212,104
2025-01-23 2025-01-21 72.293 2,963 +0 0.00% 214,204
2025-01-22 2025-01-20 72.141 2,963 +0 0.00% 213,754
2025-01-21 2025-01-17 70.774 2,963 +0 0.00% 209,704
2025-01-20 2025-01-16 71.078 2,963 +0 0.00% 210,604
2025-01-17 2025-01-15 71.736 2,963 +0 0.00% 212,554
2025-01-16 2025-01-14 70.977 2,963 +0 0.00% 210,304
2025-01-15 2025-01-13 70.977 2,963 +0 0.00% 210,304
2025-01-14 2025-01-10 72.091 2,963 +0 0.00% 213,604
2025-01-13 2025-01-09 72.091 2,963 +0 0.00% 213,604
2025-01-10 2025-01-08 72.597 2,963 +0 0.00% 215,104
2025-01-09 2025-01-07 74.116 2,963 +0 0.00% 219,605
2025-01-08 2025-01-06 74.571 2,963 +0 0.00% 220,955
2025-01-07 2025-01-03 74.926 2,963 +0 0.00% 222,005
2025-01-06 2025-01-02 74.723 2,963 +0 0.00% 221,405
2025-01-03 2024-12-31 75.584 2,963 +0 0.00% 223,955
2025-01-02 2024-12-27 75.331 2,963 +0 0.00% 223,205
2024-12-30 2024-12-24 75.432 2,963 +0 0.00% 223,505
2024-12-27 2024-12-20 73.508 2,963 +0 0.00% 217,804
2024-12-23 2024-12-19 73.204 2,963 +0 0.00% 216,904
2024-12-20 2024-12-18 74.875 2,963 +0 0.00% 221,855
2024-12-19 2024-12-17 74.926 2,963 +0 0.00% 222,005
2024-12-18 2024-12-16 75.786 2,963 +0 0.00% 224,555
2024-12-17 2024-12-13 76.444 2,963 +0 0.00% 226,505
2024-12-16 2024-12-12 77.710 2,963 +0 0.00% 230,255
2024-12-13 2024-12-11 77.457 2,963 +0 0.00% 229,505
2024-12-12 2024-12-10 79.482 2,963 +0 0.00% 235,505
2024-12-11 2024-12-09 78.874 2,963 +0 0.00% 233,705
2024-12-10 2024-12-06 78.520 2,963 +0 0.00% 232,655
2024-12-09 2024-12-05 78.318 2,963 +0 0.00% 232,055
2024-12-06 2024-12-04 78.874 2,963 +0 0.00% 233,705
2024-12-05 2024-12-03 79.229 2,963 +0 0.00% 234,755
2024-12-04 2024-12-02 77.963 2,963 +0 0.00% 231,005
2024-12-03 2024-11-29 78.216 2,963 +0 0.00% 231,755
2024-12-02 2024-11-28 78.469 2,963 +0 0.00% 232,505
2024-11-29 2024-11-27 78.267 2,963 +0 0.00% 231,905
2024-11-28 2024-11-26 76.596 2,963 +0 0.00% 226,955
2024-11-27 2024-11-25 76.697 2,963 +0 0.00% 227,255
2024-11-26 2024-11-22 77.254 2,963 +0 0.00% 228,905
2024-11-25 2024-11-21 78.115 2,963 +0 0.00% 231,455
2024-11-22 2024-11-20 78.368 2,963 +0 0.00% 232,205
2024-11-21 2024-11-19 77.963 2,963 +0 0.00% 231,005
2024-11-20 2024-11-18 77.204 2,963 +0 0.00% 228,755
2024-11-19 2024-11-15 77.406 2,963 +0 0.00% 229,355
2024-11-18 2024-11-14 77.609 2,963 +0 0.00% 229,955
2024-11-15 2024-11-13 77.710 2,963 +0 0.00% 230,255
2024-11-14 2024-11-12 78.166 2,963 +0 0.00% 231,605
2024-11-13 2024-11-11 79.684 2,963 +0 0.00% 236,105
2024-11-12 2024-11-08 87.225 2,963 +0 0.00% 258,448
2024-11-11 2024-11-07 86.911 2,963 +100 0.00% 257,516
2024-11-08 2024-11-06 88.378 2,863 +0 0.00% 253,025
2024-11-07 2024-11-05 90.316 2,863 +0 0.00% 258,574
2024-11-06 2024-11-04 89.268 2,863 +0 0.00% 255,575
2024-11-05 2024-11-01 89.268 2,863 +0 0.00% 255,575
2024-11-04 2024-10-31 88.168 2,863 +0 0.00% 252,425
2024-11-01 2024-10-30 88.273 2,863 +0 0.00% 252,725
2024-10-31 2024-10-29 89.530 2,863 +0 0.00% 256,325
2024-10-30 2024-10-28 89.897 2,863 +0 0.00% 257,374
2024-10-29 2024-10-25 89.163 2,863 +0 0.00% 255,275
2024-10-28 2024-10-24 87.644 2,863 +0 0.00% 250,925
2024-10-25 2024-10-23 88.325 2,863 +0 0.00% 252,875
2024-10-24 2024-10-22 88.482 2,863 +0 0.00% 253,325
2024-10-23 2024-10-21 90.421 2,863 +0 0.00% 258,874
2024-10-22 2024-10-18 91.521 2,863 +0 0.00% 262,024
2024-10-21 2024-10-17 90.630 2,863 +0 0.00% 259,474
2024-10-18 2024-10-16 90.840 2,863 +0 0.00% 260,074
2024-10-17 2024-10-15 90.106 2,863 +0 0.00% 257,974
2024-10-16 2024-10-14 89.425 2,863 +0 0.00% 256,025
2024-10-15 2024-10-10 88.639 2,863 +0 0.00% 253,775
2024-10-14 2024-10-09 89.740 2,863 +0 0.00% 256,924
2024-10-10 2024-10-08 90.578 2,863 +0 0.00% 259,324
2024-10-09 2024-10-07 95.135 2,863 +0 0.00% 272,373
2024-10-08 2024-10-04 94.088 2,863 +0 0.00% 269,373
2024-10-07 2024-10-03 94.297 2,863 +0 0.00% 269,973
2024-10-04 2024-10-02 95.397 2,863 +0 0.00% 273,123
2024-10-03 2024-09-30 89.635 2,863 +0 0.00% 256,625
2024-10-02 2024-09-27 90.683 2,863 +0 0.00% 259,624
2024-09-30 2024-09-26 87.382 2,863 +0 0.00% 250,175
2024-09-27 2024-09-25 86.806 2,863 +0 0.00% 248,525
2024-09-26 2024-09-24 85.496 2,863 +0 0.00% 244,776
2024-09-25 2024-09-23 85.077 2,863 +0 0.00% 243,576
2024-09-24 2024-09-20 85.234 2,863 +0 0.00% 244,026
2024-09-23 2024-09-19 84.448 2,863 +0 0.00% 241,776
2024-09-20 2024-09-17 84.396 2,863 +0 0.00% 241,626
2024-09-19 2024-09-16 82.772 2,863 +0 0.00% 236,976
2024-09-17 2024-09-13 81.515 2,863 +0 0.00% 233,377
2024-09-16 2024-09-12 80.834 2,863 +0 0.00% 231,427
2024-09-13 2024-09-11 79.943 2,863 +0 0.00% 228,877
2024-09-12 2024-09-10 80.519 2,863 +0 0.00% 230,527
2024-09-11 2024-09-09 80.729 2,863 +0 0.00% 231,127
2024-09-10 2024-09-05 78.738 2,863 +0 0.00% 225,428
2024-09-09 2024-09-04 77.271 2,863 +0 0.00% 221,228
2024-09-05 2024-09-03 78.005 2,863 +0 0.00% 223,328
2024-09-04 2024-09-02 78.110 2,863 +0 0.00% 223,628
2024-09-03 2024-08-30 80.100 2,863 +0 0.00% 229,327
2024-09-02 2024-08-29 79.996 2,863 +0 0.00% 229,027
2024-08-30 2024-08-28 79.524 2,863 +0 0.00% 227,677
2024-08-29 2024-08-27 78.895 2,863 +0 0.00% 225,878
2024-08-28 2024-08-26 77.952 2,863 +0 0.00% 223,178
2024-08-27 2024-08-23 75.333 2,863 +0 0.00% 215,679
2024-08-26 2024-08-22 75.385 2,863 +0 0.00% 215,829
2024-08-23 2024-08-21 74.600 2,863 +0 0.00% 213,579
2024-08-22 2024-08-20 75.438 2,863 +0 0.00% 215,979
2024-08-21 2024-08-19 75.385 2,863 +0 0.00% 215,829
2024-08-20 2024-08-16 75.281 2,863 +0 0.00% 215,529
2024-08-19 2024-08-15 75.281 2,863 +0 0.00% 215,529
2024-08-16 2024-08-14 75.228 2,863 +0 0.00% 215,379
2024-08-15 2024-08-13 75.333 2,863 +0 0.00% 215,679
2024-08-14 2024-08-12 74.966 2,863 +0 0.00% 214,629
2024-08-13 2024-08-09 76.381 2,863 +0 0.00% 218,678
2024-08-12 2024-08-08 75.228 2,863 +0 0.00% 215,379
2024-08-09 2024-08-07 74.862 2,863 +0 0.00% 214,329
2024-08-08 2024-08-06 73.657 2,863 +0 0.00% 210,879
2024-08-07 2024-08-05 73.500 2,863 +0 0.00% 210,429
2024-08-06 2024-08-02 70.723 2,863 +0 0.00% 202,480
2024-08-05 2024-08-01 71.404 2,863 +0 0.00% 204,430
2024-08-02 2024-07-31 71.090 2,863 +0 0.00% 203,530
2024-08-01 2024-07-30 70.304 2,863 +0 0.00% 201,280
2024-07-31 2024-07-29 73.238 2,863 +0 0.00% 209,679
2024-07-30 2024-07-26 73.238 2,863 +0 0.00% 209,679
2024-07-29 2024-07-25 71.194 2,863 +0 0.00% 203,830
2024-07-26 2024-07-24 72.033 2,863 +0 0.00% 206,230
2024-07-25 2024-07-23 72.976 2,863 +0 0.00% 208,929
2024-07-24 2024-07-22 73.919 2,863 +0 0.00% 211,629
2024-07-23 2024-07-19 73.500 2,863 +0 0.00% 210,429
2024-07-22 2024-07-18 75.595 2,863 +0 0.00% 216,428
2024-07-19 2024-07-17 75.543 2,863 +0 0.00% 216,279
2024-07-18 2024-07-16 73.761 2,863 +0 0.00% 211,179
2024-07-17 2024-07-15 75.490 2,863 +0 0.00% 216,129
2024-07-16 2024-07-12 75.857 2,863 +0 0.00% 217,178
2024-07-15 2024-07-11 71.456 2,863 +0 0.00% 204,580
2024-07-12 2024-07-10 68.837 2,863 +0 0.00% 197,080
2024-07-11 2024-07-09 70.094 2,863 +0 0.00% 200,680
2024-07-10 2024-07-08 68.942 2,863 +0 0.00% 197,380
2024-07-09 2024-07-05 69.675 2,863 +0 0.00% 199,480
2024-07-08 2024-07-04 69.832 2,863 +0 0.00% 199,930
2024-07-05 2024-07-03 70.356 2,863 +0 0.00% 201,430
2024-07-04 2024-07-02 70.304 2,863 +0 0.00% 201,280
2024-07-03 2024-06-28 70.775 2,863 +0 0.00% 202,630
2024-07-02 2024-06-27 70.775 2,863 +0 0.00% 202,630
2024-06-28 2024-06-26 72.766 2,863 +0 0.00% 208,329
2024-06-27 2024-06-25 72.714 2,863 +0 0.00% 208,179
2024-06-26 2024-06-24 72.714 2,863 +0 0.00% 208,179
2024-06-25 2024-06-21 73.342 2,863 +0 0.00% 209,979
2024-06-24 2024-06-20 74.442 2,863 +0 0.00% 213,129
2024-06-21 2024-06-19 75.019 2,863 +0 0.00% 214,779
2024-06-20 2024-06-18 73.866 2,863 +0 0.00% 211,479
2024-06-19 2024-06-17 74.285 2,863 +0 0.00% 212,679
2024-06-18 2024-06-14 75.019 2,863 +0 0.00% 214,779
2024-06-17 2024-06-13 75.490 2,863 +0 0.00% 216,129
2024-06-14 2024-06-12 75.019 2,863 +0 0.00% 214,779
2024-06-13 2024-06-11 76.224 2,863 +0 0.00% 218,228
2024-06-12 2024-06-07 77.114 2,863 +0 0.00% 220,778
2024-06-11 2024-06-06 78.581 2,863 +0 0.00% 224,978
2024-06-07 2024-06-05 78.005 2,863 +0 0.00% 223,328
2024-06-06 2024-06-04 77.900 2,863 +0 0.00% 223,028
2024-06-05 2024-06-03 78.057 2,863 +0 0.00% 223,478
2024-06-04 2024-05-31 78.895 2,863 +0 0.00% 225,878
2024-06-03 2024-05-30 79.000 2,863 +0 0.00% 226,178
2024-05-31 2024-05-29 79.105 2,863 +0 0.00% 226,477
2024-05-30 2024-05-28 80.467 2,863 +0 0.00% 230,377
2024-05-29 2024-05-27 80.572 2,863 +0 0.00% 230,677
2024-05-28 2024-05-24 80.834 2,863 +0 0.00% 231,427
2024-05-27 2024-05-23 83.034 2,863 +0 0.00% 237,726
2024-05-24 2024-05-22 83.453 2,863 +0 0.00% 238,926
2024-05-23 2024-05-21 83.505 2,863 +0 0.00% 239,076
2024-05-22 2024-05-20 84.868 2,863 +0 0.00% 242,976
2024-05-21 2024-05-17 83.925 2,863 +0 0.00% 240,276
2024-05-20 2024-05-16 83.453 2,863 +0 0.00% 238,926
2024-05-17 2024-05-14 81.567 2,863 +0 0.00% 233,527
2024-05-16 2024-05-13 81.724 2,863 +0 0.00% 233,977
2024-05-14 2024-05-10 80.677 2,863 +0 0.00% 230,977
2024-05-13 2024-05-09 77.900 2,863 +0 0.00% 223,028
2024-05-10 2024-05-08 77.271 2,863 +0 0.00% 221,228
2024-05-09 2024-05-07 78.791 2,863 +0 0.00% 225,578
2024-05-08 2024-05-06 78.476 2,863 +0 0.00% 224,678
2024-05-07 2024-05-03 78.214 2,863 +0 0.00% 223,928
2024-05-06 2024-05-02 77.533 2,863 +0 0.00% 221,978
2024-05-03 2024-04-30 76.224 2,863 +0 0.00% 218,228
2024-05-02 2024-04-29 76.171 2,863 +0 0.00% 218,078
2024-04-30 2024-04-26 76.328 2,863 +0 0.00% 218,528
2024-04-29 2024-04-25 75.438 2,863 +0 0.00% 215,979
2024-04-26 2024-04-24 75.333 2,863 +0 0.00% 215,679
2024-04-25 2024-04-23 75.019 2,863 +0 0.00% 214,779
2024-04-24 2024-04-22 73.919 2,863 +0 0.00% 211,629
2024-04-23 2024-04-19 73.342 2,863 +0 0.00% 209,979
2024-04-22 2024-04-18 73.342 2,863 +0 0.00% 209,979
2024-04-19 2024-04-17 73.290 2,863 +0 0.00% 209,829
2024-04-18 2024-04-16 72.871 2,863 +0 0.00% 208,629
2024-04-17 2024-04-15 74.704 2,863 +0 0.00% 213,879
2024-04-16 2024-04-12 76.538 2,863 +0 0.00% 219,128
2024-04-15 2024-04-11 77.848 2,863 +0 0.00% 222,878
2024-04-12 2024-04-10 78.895 2,863 +0 0.00% 225,878
2024-04-11 2024-04-09 78.005 2,863 +0 0.00% 223,328
2024-04-10 2024-04-08 78.005 2,863 +0 0.00% 223,328
2024-04-09 2024-04-05 77.900 2,863 +0 0.00% 223,028
2024-04-08 2024-04-03 78.372 2,863 +0 0.00% 224,378
2024-04-05 2024-04-02 80.205 2,863 +0 0.00% 229,627
2024-04-03 2024-03-28 79.053 2,863 +0 0.00% 226,328
2024-04-02 2024-03-27 79.681 2,863 +0 0.00% 228,127
2024-03-28 2024-03-26 79.315 2,863 +0 0.00% 227,077
2024-03-27 2024-03-25 78.057 2,863 +0 0.00% 223,478
2024-03-26 2024-03-22 77.848 2,863 +0 0.00% 222,878
2024-03-25 2024-03-21 79.996 2,863 +0 0.00% 229,027
2024-03-22 2024-03-20 78.686 2,863 +0 0.00% 225,278
2024-03-21 2024-03-19 80.310 2,863 +0 0.00% 229,927
2024-03-20 2024-03-18 79.891 2,863 +0 0.00% 228,727
2024-03-19 2024-03-15 82.039 2,863 +0 0.00% 234,877
2024-03-18 2024-03-14 82.563 2,863 +0 0.00% 236,377
2024-03-15 2024-03-13 83.715 2,863 +0 0.00% 239,676
2024-03-14 2024-03-12 83.558 2,863 +0 0.00% 239,226
2024-03-13 2024-03-11 83.465 2,863 +0 0.00% 238,961
2024-03-12 2024-03-08 82.882 2,863 +34 0.00% 237,291
2024-03-11 2024-03-07 83.518 2,829 +0 0.00% 236,273
2024-03-08 2024-03-06 83.571 2,829 +0 0.00% 236,423
2024-03-07 2024-03-05 84.102 2,829 +0 0.00% 237,923
2024-03-06 2024-03-04 85.692 2,829 +0 0.00% 242,424
2024-03-05 2024-03-01 84.261 2,829 +0 0.00% 238,373
2024-03-04 2024-02-29 83.730 2,829 +0 0.00% 236,873
2024-03-01 2024-02-28 82.723 2,829 +0 0.00% 234,023
2024-02-29 2024-02-27 82.193 2,829 +0 0.00% 232,523
2024-02-28 2024-02-26 81.238 2,829 +0 0.00% 229,823
2024-02-27 2024-02-23 80.655 2,829 +0 0.00% 228,172
2024-02-26 2024-02-22 80.708 2,829 +0 0.00% 228,322
2024-02-23 2024-02-21 79.700 2,829 +0 0.00% 225,472
2024-02-22 2024-02-20 76.837 2,829 +0 0.00% 217,371
2024-02-21 2024-02-19 76.147 2,829 +0 0.00% 215,421
2024-02-20 2024-02-16 77.420 2,829 +0 0.00% 219,022
2024-02-19 2024-02-15 75.458 2,829 +0 0.00% 213,471
2024-02-16 2024-02-14 75.723 2,829 +0 0.00% 214,221
2024-02-15 2024-02-09 75.829 2,829 +0 0.00% 214,521
2024-02-14 2024-02-07 77.261 2,829 +0 0.00% 218,572
2024-02-08 2024-02-06 76.041 2,829 +0 0.00% 215,121
2024-02-07 2024-02-05 75.723 2,829 +0 0.00% 214,221
2024-02-06 2024-02-02 76.943 2,829 +0 0.00% 217,671
2024-02-05 2024-02-01 76.943 2,829 +0 0.00% 217,671
2024-02-02 2024-01-31 77.261 2,829 +0 0.00% 218,572
2024-02-01 2024-01-30 78.693 2,829 +0 0.00% 222,622
2024-01-31 2024-01-29 81.132 2,829 +0 0.00% 229,523
2024-01-30 2024-01-26 81.450 2,829 +0 0.00% 230,423
2024-01-29 2024-01-25 80.655 2,829 +0 0.00% 228,172
2024-01-26 2024-01-24 80.549 2,829 +0 0.00% 227,872
2024-01-25 2024-01-23 79.011 2,829 +0 0.00% 223,522
2024-01-24 2024-01-22 78.587 2,829 +0 0.00% 222,322
2024-01-23 2024-01-19 80.072 2,829 +0 0.00% 226,522
2024-01-22 2024-01-18 79.647 2,829 +0 0.00% 225,322
2024-01-19 2024-01-17 79.700 2,829 +0 0.00% 225,472
2024-01-18 2024-01-16 82.405 2,829 +0 0.00% 233,123
2024-01-17 2024-01-15 83.200 2,829 +0 0.00% 235,373
2024-01-16 2024-01-12 84.049 2,829 +0 0.00% 237,773
2024-01-15 2024-01-11 84.738 2,829 +0 0.00% 239,724
2024-01-12 2024-01-10 83.996 2,829 +0 0.00% 237,623
2024-01-11 2024-01-09 84.102 2,829 +0 0.00% 237,923
2024-01-10 2024-01-08 84.420 2,829 +0 0.00% 238,824
2024-01-09 2024-01-05 85.533 2,829 +0 0.00% 241,974
2024-01-08 2024-01-04 85.798 2,829 +0 0.00% 242,724
2024-01-05 2024-01-03 86.276 2,829 +0 0.00% 244,074
2024-01-04 2024-01-02 88.556 2,829 +0 0.00% 250,525
2024-01-03 2023-12-29 89.563 2,829 +0 0.00% 253,375
2024-01-02 2023-12-28 89.988 2,829 +0 0.00% 254,575
2023-12-29 2023-12-27 88.768 2,829 +0 0.00% 251,125
2023-12-28 2023-12-22 87.761 2,829 +0 0.00% 248,274
2023-12-27 2023-12-21 87.707 2,829 +0 0.00% 248,124
2023-12-22 2023-12-20 87.018 2,829 +0 0.00% 246,174
2023-12-21 2023-12-19 87.124 2,829 +0 0.00% 246,474
2023-12-20 2023-12-18 87.230 2,829 +0 0.00% 246,774
2023-12-19 2023-12-15 88.821 2,829 +0 0.00% 251,275
2023-12-18 2023-12-14 85.480 2,829 +0 0.00% 241,824
2023-12-15 2023-12-13 82.670 2,829 +0 0.00% 233,873
2023-12-14 2023-12-12 82.352 2,829 +0 0.00% 232,973
2023-12-13 2023-12-11 82.193 2,829 +0 0.00% 232,523
2023-12-12 2023-12-08 81.874 2,829 +0 0.00% 231,623
2023-12-11 2023-12-07 82.140 2,829 +0 0.00% 232,373
2023-12-08 2023-12-06 81.397 2,829 +0 0.00% 230,273
2023-12-07 2023-12-05 80.496 2,829 +0 0.00% 227,722
2023-12-06 2023-12-04 80.814 2,829 +0 0.00% 228,623
2023-12-05 2023-12-01 80.655 2,829 +0 0.00% 228,172
2023-12-04 2023-11-30 81.291 2,829 +0 0.00% 229,973
2023-12-01 2023-11-29 81.026 2,829 +0 0.00% 229,223
2023-11-30 2023-11-28 82.564 2,829 +0 0.00% 233,573
2023-11-29 2023-11-27 83.306 2,829 +0 0.00% 235,673
2023-11-28 2023-11-24 84.155 2,829 +0 0.00% 238,073
2023-11-27 2023-11-23 85.321 2,829 +0 0.00% 241,374
2023-11-24 2023-11-22 84.579 2,829 +0 0.00% 239,274
2023-11-23 2023-11-21 84.155 2,829 +0 0.00% 238,073
2023-11-22 2023-11-20 85.215 2,829 +0 0.00% 241,074
2023-11-21 2023-11-17 83.412 2,829 +0 0.00% 235,973
2023-11-20 2023-11-16 84.685 2,829 +0 0.00% 239,574
2023-11-17 2023-11-15 85.639 2,829 +0 0.00% 242,274
2023-11-16 2023-11-14 82.617 2,829 +0 0.00% 233,723
2023-11-15 2023-11-13 82.087 2,829 +0 0.00% 232,223
2023-11-14 2023-11-10 81.556 2,829 +0 0.00% 230,723
2023-11-13 2023-11-09 82.564 2,829 +0 0.00% 233,573
2023-11-10 2023-11-08 82.776 2,829 +0 0.00% 234,173
2023-11-09 2023-11-07 83.624 2,829 +0 0.00% 236,573
2023-11-08 2023-11-06 85.268 2,829 +0 0.00% 241,224
2023-11-07 2023-11-03 94.038 2,829 +0 0.00% 266,033
2023-11-06 2023-11-02 91.598 2,829 +124 0.00% 259,131
2023-11-03 2023-11-01 89.935 2,705 +0 0.00% 243,273
2023-11-02 2023-10-31 89.103 2,705 +0 0.00% 241,023
2023-11-01 2023-10-30 90.267 2,705 +0 0.00% 244,173
2023-10-31 2023-10-27 89.491 2,705 +0 0.00% 242,073
2023-10-30 2023-10-26 87.772 2,705 +0 0.00% 237,424
2023-10-27 2023-10-25 88.160 2,705 +0 0.00% 238,474
2023-10-26 2023-10-24 88.604 2,705 +0 0.00% 239,674
2023-10-25 2023-10-20 90.378 2,705 +0 0.00% 244,473
2023-10-24 2023-10-19 90.212 2,705 +0 0.00% 244,023
2023-10-20 2023-10-18 92.541 2,705 +0 0.00% 250,322
2023-10-19 2023-10-17 92.762 2,705 +0 0.00% 250,922
2023-10-18 2023-10-16 92.319 2,705 +0 0.00% 249,722
2023-10-17 2023-10-13 92.707 2,705 +0 0.00% 250,772
2023-10-16 2023-10-12 94.980 2,705 +0 0.00% 256,922
2023-10-13 2023-10-11 94.370 2,705 +0 0.00% 255,272
2023-10-12 2023-10-10 94.259 2,705 +0 0.00% 254,972
2023-10-11 2023-10-09 93.040 2,705 +0 0.00% 251,672
2023-10-10 2023-10-06 93.261 2,705 +0 0.00% 252,272
2023-10-09 2023-10-05 92.707 2,705 +0 0.00% 250,772
2023-10-06 2023-10-04 91.986 2,705 +0 0.00% 248,823
2023-10-05 2023-10-03 90.156 2,705 +0 0.00% 243,873
2023-10-04 2023-09-29 92.929 2,705 +0 0.00% 251,372
2023-10-03 2023-09-28 89.325 2,705 +0 0.00% 241,623
2023-09-29 2023-09-27 88.049 2,705 +0 0.00% 238,174
2023-09-28 2023-09-26 87.883 2,705 +0 0.00% 237,724
2023-09-27 2023-09-25 88.937 2,705 +0 0.00% 240,573
2023-09-26 2023-09-22 90.323 2,705 +0 0.00% 244,323
2023-09-25 2023-09-21 88.216 2,705 +0 0.00% 238,624
2023-09-22 2023-09-20 89.103 2,705 +0 0.00% 241,023
2023-09-21 2023-09-19 89.768 2,705 +0 0.00% 242,823
2023-09-20 2023-09-18 89.491 2,705 +0 0.00% 242,073
2023-09-19 2023-09-15 91.154 2,705 +0 0.00% 246,573
2023-09-18 2023-09-14 89.602 2,705 +0 0.00% 242,373
2023-09-15 2023-09-13 90.489 2,705 +0 0.00% 244,773
2023-09-14 2023-09-12 88.992 2,705 +0 0.00% 240,723
2023-09-13 2023-09-11 88.659 2,705 +0 0.00% 239,824
2023-09-12 2023-09-07 97.919 2,705 +0 0.00% 264,871
2023-09-11 2023-09-06 98.862 2,705 +0 0.00% 267,421
2023-09-07 2023-09-05 98.307 2,705 +0 0.00% 265,921
2023-09-06 2023-09-04 100.303 2,705 +0 0.00% 271,320
2023-09-05 2023-08-31 97.919 2,705 +0 0.00% 264,871
2023-09-04 2023-08-30 99.250 2,705 +0 0.00% 268,470
2023-08-31 2023-08-29 99.139 2,705 +0 0.00% 268,170
2023-08-30 2023-08-28 97.642 2,705 +0 0.00% 264,121
2023-08-29 2023-08-25 98.307 2,705 +0 0.00% 265,921
2023-08-28 2023-08-24 99.028 2,705 +0 0.00% 267,870
2023-08-25 2023-08-23 97.420 2,705 +0 0.00% 263,521
2023-08-24 2023-08-22 96.699 2,705 +0 0.00% 261,571
2023-08-23 2023-08-21 96.422 2,705 +0 0.00% 260,821
2023-08-22 2023-08-18 97.974 2,705 +0 0.00% 265,021
2023-08-21 2023-08-17 98.806 2,705 +0 0.00% 267,271
2023-08-18 2023-08-16 99.305 2,705 +0 0.00% 268,620
2023-08-17 2023-08-15 100.026 2,705 +0 0.00% 270,570
2023-08-16 2023-08-14 101.190 2,705 +0 0.00% 273,720
2023-08-15 2023-08-11 102.909 2,705 +0 0.00% 278,369
2023-08-14 2023-08-10 102.466 2,705 +0 0.00% 277,169
2023-08-11 2023-08-09 101.578 2,705 +0 0.00% 274,770
2023-08-10 2023-08-08 102.244 2,705 +0 0.00% 276,569
2023-08-09 2023-08-07 103.907 2,705 +0 0.00% 281,069
2023-08-08 2023-08-04 103.575 2,705 +0 0.00% 280,169
2023-08-07 2023-08-03 106.458 2,705 +0 0.00% 287,968
2023-08-04 2023-08-02 106.513 2,705 +0 0.00% 288,118
2023-08-03 2023-08-01 108.066 2,705 +0 0.00% 292,318
2023-08-02 2023-07-31 108.177 2,705 +0 0.00% 292,618
2023-08-01 2023-07-28 110.006 2,705 +0 0.00% 297,567
2023-07-31 2023-07-27 109.840 2,705 +0 0.00% 297,117
2023-07-28 2023-07-26 108.066 2,705 +0 0.00% 292,318
2023-07-27 2023-07-25 107.289 2,705 +0 0.00% 290,218
2023-07-26 2023-07-24 106.513 2,705 +0 0.00% 288,118
2023-07-25 2023-07-21 108.398 2,705 +0 0.00% 293,218
2023-07-24 2023-07-20 107.234 2,705 +0 0.00% 290,068
2023-07-21 2023-07-19 106.014 2,705 +0 0.00% 286,768
2023-07-20 2023-07-18 106.291 2,705 +0 0.00% 287,518
2023-07-19 2023-07-14 108.066 2,705 +0 0.00% 292,318
2023-07-18 2023-07-13 108.398 2,705 +0 0.00% 293,218
2023-07-14 2023-07-12 106.846 2,705 +0 0.00% 289,018
2023-07-13 2023-07-11 106.680 2,705 +0 0.00% 288,568
2023-07-12 2023-07-10 103.741 2,705 +0 0.00% 280,619
2023-07-11 2023-07-07 105.460 2,705 +0 0.00% 285,269
2023-07-10 2023-07-06 107.400 2,705 +0 0.00% 290,518
2023-07-07 2023-07-05 109.674 2,705 +0 0.00% 296,667
2023-07-06 2023-07-04 110.228 2,705 +0 0.00% 298,167
2023-07-05 2023-07-03 109.563 2,705 +0 0.00% 296,367
2023-07-04 2023-06-30 109.452 2,705 +0 0.00% 296,067
2023-07-03 2023-06-29 108.288 2,705 +0 0.00% 292,918
2023-06-30 2023-06-28 110.006 2,705 +0 0.00% 297,567
2023-06-29 2023-06-27 109.175 2,705 +0 0.00% 295,317
2023-06-28 2023-06-26 107.234 2,705 +0 0.00% 290,068
2023-06-27 2023-06-23 108.288 2,705 +0 0.00% 292,918
2023-06-26 2023-06-21 111.004 2,705 +0 0.00% 300,267
2023-06-23 2023-06-20 112.113 2,705 +0 0.00% 303,267
2023-06-21 2023-06-19 113.777 2,705 +0 0.00% 307,766
2023-06-20 2023-06-16 113.555 2,705 +0 0.00% 307,166
2023-06-19 2023-06-15 112.668 2,705 +0 0.00% 304,766
2023-06-16 2023-06-14 112.224 2,705 +0 0.00% 303,567
2023-06-15 2023-06-13 114.109 2,705 +0 0.00% 308,666
2023-06-14 2023-06-12 114.220 2,705 +0 0.00% 308,966
2023-06-13 2023-06-09 113.888 2,705 +0 0.00% 308,066
2023-06-12 2023-06-08 113.666 2,705 +0 0.00% 307,466
2023-06-09 2023-06-07 113.888 2,705 +0 0.00% 308,066
2023-06-08 2023-06-06 113.888 2,705 +0 0.00% 308,066
2023-06-07 2023-06-05 114.442 2,705 +0 0.00% 309,566
2023-06-06 2023-06-02 112.890 2,705 +0 0.00% 305,366
2023-06-05 2023-06-01 109.563 2,705 +0 0.00% 296,367
2023-06-02 2023-05-31 110.561 2,705 +0 0.00% 299,067
2023-06-01 2023-05-30 113.111 2,705 +0 0.00% 305,966
2023-05-31 2023-05-29 112.557 2,705 +0 0.00% 304,466
2023-05-30 2023-05-25 112.890 2,705 +0 0.00% 305,366
2023-05-29 2023-05-24 114.553 2,705 +0 0.00% 309,866
2023-05-25 2023-05-23 114.553 2,705 +0 0.00% 309,866
2023-05-24 2023-05-22 115.551 2,705 +0 0.00% 312,566
2023-05-23 2023-05-19 114.775 2,705 +0 0.00% 310,466
2023-05-22 2023-05-18 114.220 2,705 +0 0.00% 308,966
2023-05-19 2023-05-17 115.107 2,705 +0 0.00% 311,366
2023-05-18 2023-05-16 117.214 2,705 +0 0.00% 317,065
2023-05-17 2023-05-15 116.549 2,705 +0 0.00% 315,265
2023-05-16 2023-05-12 114.442 2,705 +0 0.00% 309,566
2023-05-15 2023-05-11 116.438 2,705 +0 0.00% 314,965
2023-05-12 2023-05-10 117.325 2,705 +0 0.00% 317,365
2023-05-11 2023-05-09 119.432 2,705 +0 0.00% 323,064
2023-05-10 2023-05-08 121.872 2,705 +0 0.00% 329,664
2023-05-09 2023-05-05 122.648 2,705 +0 0.00% 331,763
2023-05-08 2023-05-04 120.763 2,705 +0 0.00% 326,664
2023-05-05 2023-05-03 118.434 2,705 +0 0.00% 320,365
2023-05-04 2023-05-02 118.434 2,705 +0 0.00% 320,365
2023-05-03 2023-04-28 120.874 2,705 +0 0.00% 326,964
2023-05-02 2023-04-27 120.098 2,705 +0 0.00% 324,864
2023-04-28 2023-04-26 118.989 2,705 +0 0.00% 321,865
2023-04-27 2023-04-25 117.991 2,705 +0 0.00% 319,165
2023-04-26 2023-04-24 119.321 2,705 +0 0.00% 322,764
2023-04-25 2023-04-21 119.211 2,705 +0 0.00% 322,464
2023-04-24 2023-04-20 119.100 2,705 +0 0.00% 322,164
2023-04-21 2023-04-19 117.769 2,705 +0 0.00% 318,565
2023-04-20 2023-04-18 121.207 2,705 +0 0.00% 327,864
2023-04-19 2023-04-17 121.207 2,705 +0 0.00% 327,864
2023-04-18 2023-04-14 122.537 2,705 +0 0.00% 331,463
2023-04-17 2023-04-13 122.205 2,705 +0 0.00% 330,564
2023-04-14 2023-04-12 122.537 2,705 +0 0.00% 331,463
2023-04-13 2023-04-11 122.316 2,705 +0 0.00% 330,864
2023-04-12 2023-04-06 121.650 2,705 +0 0.00% 329,064
2023-04-11 2023-04-04 120.985 2,705 +0 0.00% 327,264
2023-04-06 2023-04-03 120.319 2,705 +0 0.00% 325,464
2023-04-04 2023-03-31 121.983 2,705 +0 0.00% 329,964
2023-04-03 2023-03-30 122.648 2,705 +0 0.00% 331,763
2023-03-31 2023-03-29 121.428 2,705 +0 0.00% 328,464
2023-03-30 2023-03-28 120.763 2,705 +0 0.00% 326,664
2023-03-29 2023-03-27 119.876 2,705 +0 0.00% 324,264
2023-03-28 2023-03-24 118.878 2,705 +0 0.00% 321,565
2023-03-27 2023-03-23 118.323 2,705 +0 0.00% 320,065
2023-03-24 2023-03-22 117.769 2,705 +0 0.00% 318,565
2023-03-23 2023-03-21 116.882 2,705 +0 0.00% 316,165
2023-03-22 2023-03-20 115.884 2,705 +0 0.00% 313,465
2023-03-21 2023-03-17 117.436 2,705 +0 0.00% 317,665
2023-03-20 2023-03-16 115.218 2,705 +0 0.00% 311,666
2023-03-17 2023-03-15 116.105 2,705 +0 0.00% 314,065
2023-03-16 2023-03-14 117.547 2,705 +0 0.00% 317,965
2023-03-15 2023-03-13 115.773 2,705 +0 0.00% 313,165
2023-03-14 2023-03-10 113.222 2,705 +0 0.00% 306,266
2023-03-13 2023-03-09 116.438 2,705 +0 0.00% 314,965
2023-03-10 2023-03-08 118.212 2,705 +0 0.00% 319,765
2023-03-09 2023-03-07 123.385 2,705 +0 0.00% 333,756
2023-03-08 2023-03-06 122.263 2,705 +30 0.00% 330,722
2023-03-07 2023-03-03 120.244 2,675 +0 0.00% 321,653
2023-03-06 2023-03-02 120.693 2,675 +0 0.00% 322,854
2023-03-03 2023-03-01 122.039 2,675 +0 0.00% 326,454
2023-03-02 2023-02-28 120.244 2,675 +0 0.00% 321,653
2023-03-01 2023-02-27 121.254 2,675 +0 0.00% 324,354
2023-02-28 2023-02-24 121.590 2,675 +0 0.00% 325,254
2023-02-27 2023-02-23 124.170 2,675 +0 0.00% 332,155
2023-02-24 2023-02-22 125.516 2,675 +0 0.00% 335,756
2023-02-23 2023-02-21 124.507 2,675 +0 0.00% 333,055
2023-02-22 2023-02-20 124.843 2,675 +0 0.00% 333,955
2023-02-21 2023-02-17 124.394 2,675 +0 0.00% 332,755
2023-02-20 2023-02-16 124.619 2,675 +0 0.00% 333,355
2023-02-17 2023-02-15 123.048 2,675 +0 0.00% 329,155
2023-02-16 2023-02-14 125.292 2,675 +0 0.00% 335,156
2023-02-15 2023-02-13 122.375 2,675 +0 0.00% 327,354
2023-02-14 2023-02-10 125.628 2,675 +0 0.00% 336,056
2023-02-13 2023-02-09 125.628 2,675 +0 0.00% 336,056
2023-02-10 2023-02-08 125.965 2,675 +0 0.00% 336,956
2023-02-09 2023-02-07 123.946 2,675 +0 0.00% 331,555
2023-02-08 2023-02-06 125.853 2,675 +0 0.00% 336,656
2023-02-07 2023-02-03 126.862 2,675 +0 0.00% 339,356
2023-02-06 2023-02-02 124.507 2,675 +0 0.00% 333,055
2023-02-03 2023-02-01 124.843 2,675 +0 0.00% 333,955
2023-02-02 2023-01-31 124.619 2,675 +0 0.00% 333,355
2023-02-01 2023-01-30 128.769 2,675 +0 0.00% 344,457
2023-01-31 2023-01-27 127.086 2,675 +0 0.00% 339,956
2023-01-30 2023-01-26 126.638 2,675 +0 0.00% 338,756
2023-01-27 2023-01-20 125.180 2,675 +0 0.00% 334,856
2023-01-26 2023-01-19 123.721 2,675 +0 0.00% 330,955
2023-01-20 2023-01-18 123.161 2,675 +0 0.00% 329,455
2023-01-19 2023-01-17 122.488 2,675 +0 0.00% 327,654
2023-01-18 2023-01-16 121.815 2,675 +0 0.00% 325,854
2023-01-17 2023-01-13 120.581 2,675 +0 0.00% 322,553
2023-01-16 2023-01-12 121.815 2,675 +0 0.00% 325,854
2023-01-13 2023-01-11 119.347 2,675 +0 0.00% 319,253
2023-01-12 2023-01-10 121.815 2,675 +0 0.00% 325,854
2023-01-11 2023-01-09 122.488 2,675 +0 0.00% 327,654
2023-01-10 2023-01-06 122.488 2,675 +0 0.00% 327,654
2023-01-09 2023-01-05 124.170 2,675 +0 0.00% 332,155
2023-01-06 2023-01-04 121.702 2,675 +0 0.00% 325,554
2023-01-05 2023-01-03 122.488 2,675 +0 0.00% 327,654
2023-01-04 2022-12-30 119.796 2,675 +0 0.00% 320,453
2023-01-03 2022-12-29 117.552 2,675 +0 0.00% 314,452
2022-12-30 2022-12-28 118.001 2,675 +0 0.00% 315,652
2022-12-29 2022-12-23 118.786 2,675 +0 0.00% 317,753
2022-12-28 2022-12-22 118.337 2,675 +0 0.00% 316,553
2022-12-23 2022-12-21 116.094 2,675 +0 0.00% 310,552
2022-12-22 2022-12-20 116.318 2,675 +0 0.00% 311,152
2022-12-21 2022-12-19 117.889 2,675 +0 0.00% 315,352
2022-12-20 2022-12-16 117.889 2,675 +0 0.00% 315,352
2022-12-19 2022-12-15 116.879 2,675 +0 0.00% 312,652
2022-12-16 2022-12-14 117.440 2,675 +0 0.00% 314,152
2022-12-15 2022-12-13 119.235 2,675 +0 0.00% 318,953
2022-12-14 2022-12-12 113.178 2,675 +0 0.00% 302,750
2022-12-13 2022-12-09 114.972 2,675 +0 0.00% 307,551
2022-12-12 2022-12-08 110.205 2,675 -6,240 0.00% 294,799
2022-12-09 2022-12-07 109.140 8,915 -1,783 0.00% 972,980
2022-12-08 2022-12-06 106.952 10,698 -1,783 0.00% 1,144,176
2022-11-29 2022-11-25 103.419 12,481 -1,338 0.00% 1,290,773
2022-11-28 2022-11-24 103.026 13,819 -445 0.00% 1,423,722
2022-11-22 2022-11-18 102.353 14,264 +1,783 0.00% 1,459,969
2022-11-16 2022-11-14 103.083 12,481 -1,783 0.00% 1,286,573
2022-11-07 2022-11-03 101.213 14,264 +598 0.00% 1,443,700
2022-09-29 2022-09-27 106.598 13,666 +1,708 0.00% 1,456,773
2022-09-26 2022-09-22 109.642 11,958 +1,708 0.00% 1,311,103
2022-09-16 2022-09-14 111.281 10,250 +1,709 0.00% 1,140,635
2022-09-13 2022-09-08 110.111 8,541 -1,709 0.00% 940,455
2022-08-26 2022-08-24 109.233 10,250 +1,709 0.00% 1,119,634
2022-08-18 2022-08-16 112.101 8,541 -855 0.00% 957,454
2022-08-15 2022-08-11 112.218 9,396 -3,416 0.00% 1,054,401
2022-08-12 2022-08-10 110.111 12,812 +1,708 0.00% 1,410,738
2022-08-11 2022-08-09 112.042 11,104 -4,271 0.00% 1,244,119
2022-08-09 2022-08-05 109.291 15,375 -854 0.00% 1,680,351
2022-06-15 2022-06-13 110.520 16,229 +1,709 0.00% 1,793,636
2022-06-07 2022-06-02 112.511 14,520 -855 0.00% 1,633,656
2022-06-01 2022-05-30 113.740 15,375 -854 0.00% 1,748,753
2022-05-31 2022-05-27 113.447 16,229 -3,416 0.00% 1,841,137
2022-05-20 2022-05-18 111.457 19,645 -854 0.00% 2,189,574
2022-05-10 2022-05-05 110.169 20,499 -855 0.00% 2,258,359
2022-05-06 2022-05-04 109.467 21,354 -854 0.00% 2,337,553
2022-04-29 2022-04-27 107.418 22,208 +854 0.00% 2,385,537
2022-04-28 2022-04-26 109.350 21,354 +855 0.00% 2,335,053
2022-04-11 2022-04-07 110.052 20,499 +854 0.00% 2,255,959
2022-04-04 2022-03-31 109.584 19,645 +854 0.00% 2,152,774
2022-03-31 2022-03-29 110.930 18,791 +1,708 0.00% 2,084,490
2022-03-30 2022-03-28 111.984 17,083 +1,708 0.00% 1,913,021
2022-03-29 2022-03-25 112.101 15,375 -1,708 0.00% 1,723,553
2022-03-28 2022-03-24 111.223 17,083 +854 0.00% 1,900,021
2022-03-25 2022-03-23 111.750 16,229 -854 0.00% 1,813,587
2022-03-22 2022-03-18 111.106 17,083 -1,708 0.00% 1,898,021
2022-03-21 2022-03-17 108.998 18,791 -4,271 0.00% 2,048,190
2022-03-17 2022-03-15 102.793 23,062 +2,563 0.00% 2,370,621
2022-03-15 2022-03-11 107.067 20,499 -855 0.00% 2,194,760
2022-03-14 2022-03-10 106.013 21,354 -2,562 0.00% 2,263,801
2022-03-11 2022-03-09 104.374 23,916 +1,708 0.00% 2,496,206
2022-03-10 2022-03-08 108.141 22,208 -854 0.00% 2,401,589
2022-03-09 2022-03-07 106.182 23,062 +1,159 0.00% 2,448,771
2022-03-03 2022-03-01 107.310 21,903 +1,685 0.00% 2,350,406
2022-03-02 2022-02-28 107.903 20,218 +1,685 0.00% 2,181,589
2022-03-01 2022-02-25 109.981 18,533 +842 0.00% 2,038,272
2022-02-28 2022-02-24 111.524 17,691 +843 0.00% 1,972,968
2022-02-25 2022-02-23 113.126 16,848 +842 0.00% 1,905,953
2022-02-24 2022-02-22 113.542 16,006 +1,685 0.00% 1,817,350
2022-02-23 2022-02-21 116.035 14,321 +2,527 0.00% 1,661,732
2022-02-21 2022-02-17 117.756 11,794 +843 0.00% 1,388,813
2022-02-18 2022-02-16 117.518 10,951 -843 0.00% 1,286,945
2022-02-16 2022-02-14 115.797 11,794 +843 0.00% 1,365,713
2022-02-14 2022-02-10 117.044 10,951 -843 0.00% 1,281,745
2022-02-11 2022-02-09 116.569 11,794 -2,527 0.00% 1,374,813
2022-02-10 2022-02-08 115.144 14,321 -843 0.00% 1,648,982
2022-02-08 2022-02-04 114.788 15,164 -3,369 0.00% 1,740,649
2022-02-07 2022-01-31 112.473 18,533 +1,685 0.00% 2,084,471
2022-01-28 2022-01-26 113.245 16,848 +842 0.00% 1,907,953
2022-01-27 2022-01-25 113.245 16,006 +3,370 0.00% 1,812,600
2022-01-25 2022-01-21 115.738 12,636 -6,740 0.00% 1,462,464
2022-01-20 2022-01-18 112.236 19,376 +1,685 0.00% 2,174,686
2022-01-17 2022-01-13 112.058 17,691 +843 0.00% 1,982,418
2022-01-14 2022-01-12 112.473 16,848 +842 0.00% 1,894,953
2022-01-13 2022-01-11 112.889 16,006 +842 0.00% 1,806,900
2022-01-10 2022-01-06 111.227 15,164 +843 0.00% 1,686,647
2022-01-04 2021-12-31 112.295 14,321 -843 0.00% 1,608,183
2022-01-03 2021-12-29 112.770 15,164 -842 0.00% 1,710,048
2021-12-30 2021-12-28 112.533 16,006 -2,106 0.00% 1,801,200
2021-12-22 2021-12-20 109.921 18,112 +2,527 0.00% 1,990,895
2021-12-20 2021-12-16 111.168 15,585 +1,264 0.00% 1,732,549
2021-12-16 2021-12-14 112.295 14,321 +842 0.00% 1,608,183
2021-12-10 2021-12-08 113.720 13,479 -842 0.00% 1,532,830
2021-12-07 2021-12-03 113.661 14,321 -1,685 0.00% 1,627,732
2021-12-06 2021-12-02 112.355 16,006 +842 0.00% 1,798,350
2021-12-02 2021-11-30 112.533 15,164 +1,685 0.00% 1,706,448
2021-11-30 2021-11-26 114.788 13,479 +2,528 0.00% 1,547,231
2021-11-08 2021-11-04 126.686 10,951 +392 0.00% 1,387,334
2021-11-03 2021-11-01 126.070 10,559 -1,625 0.00% 1,331,173
2021-10-28 2021-10-26 125.824 12,184 +1,625 0.00% 1,533,037
2021-10-25 2021-10-21 126.932 10,559 -3,249 0.00% 1,340,273
2021-10-21 2021-10-19 125.578 13,808 -2,437 0.00% 1,733,975
2021-10-15 2021-10-11 124.470 16,245 +4,874 0.00% 2,022,007
2021-10-12 2021-10-08 125.208 11,371 +812 0.00% 1,423,743
2021-10-11 2021-10-07 125.578 10,559 -4,061 0.00% 1,325,974
2021-10-08 2021-10-06 122.623 14,620 -4,062 0.00% 1,792,745
2021-10-04 2021-09-29 121.145 18,682 -1,624 0.00% 2,263,239
2021-09-29 2021-09-27 116.652 20,306 +1,624 0.00% 2,368,730
2021-09-28 2021-09-24 117.821 18,682 +1,625 0.00% 2,201,138
2021-09-27 2021-09-23 121.576 17,057 -1,625 0.00% 2,073,727
2021-09-23 2021-09-20 116.344 18,682 +4,062 0.00% 2,173,537
2021-09-20 2021-09-16 129.517 14,620 +812 0.00% 1,893,542
2021-09-16 2021-09-14 132.841 13,808 +812 0.00% 1,834,274
2021-09-07 2021-09-03 133.334 12,996 +812 0.00% 1,732,806
2021-09-03 2021-09-01 135.181 12,184 +813 0.00% 1,647,040
2021-08-27 2021-08-25 136.289 11,371 +1,624 0.00% 1,549,738
2021-08-24 2021-08-20 139.120 9,747 -812 0.00% 1,356,005
2021-08-20 2021-08-18 138.135 10,559 -2,437 0.00% 1,458,571
2021-08-17 2021-08-13 135.181 12,996 +1,625 0.00% 1,756,807
2021-08-10 2021-08-06 137.150 11,371 +812 0.00% 1,559,537
2021-08-03 2021-07-30 137.027 10,559 +812 0.00% 1,446,871
2021-08-02 2021-07-29 138.751 9,747 +812 0.00% 1,352,405
2021-07-29 2021-07-27 139.120 8,935 +813 0.00% 1,243,039
2021-07-26 2021-07-22 142.321 8,122 -813 0.00% 1,155,933
2021-07-22 2021-07-20 139.982 8,935 +813 0.00% 1,250,740
2021-07-21 2021-07-19 141.706 8,122 +812 0.00% 1,150,933
2021-07-19 2021-07-15 144.291 7,310 -812 0.00% 1,054,768
2021-07-08 2021-07-06 140.844 8,122 +812 0.00% 1,143,934
2021-07-02 2021-06-29 142.444 7,310 +812 0.00% 1,041,268
2021-06-25 2021-06-23 145.645 6,498 +812 0.00% 946,404
2021-06-18 2021-06-16 147.615 5,686 +813 0.00% 839,340
2021-06-11 2021-06-09 150.447 4,873 -813 0.00% 733,127
2021-06-10 2021-06-08 147.985 5,686 -812 0.00% 841,440
2021-06-07 2021-06-03 146.753 6,498 +812 0.00% 953,604
2021-05-28 2021-05-26 147.369 5,686 -812 0.00% 837,940
2021-05-26 2021-05-24 144.537 6,498 +812 0.00% 939,203
2021-05-24 2021-05-20 146.384 5,686 -1,624 0.00% 832,340
2021-05-21 2021-05-18 144.660 7,310 -2,437 0.00% 1,057,468
2021-05-17 2021-05-13 140.967 9,747 +1,625 0.00% 1,374,005
2021-05-14 2021-05-12 143.676 8,122 +812 0.00% 1,166,932
2021-05-13 2021-05-11 145.153 7,310 +1,624 0.00% 1,061,068
2021-05-12 2021-05-10 147.492 5,686 -1,624 0.00% 838,640
2021-05-07 2021-05-05 143.922 7,310 -1,219 0.00% 1,052,068
2021-05-06 2021-05-04 144.784 8,529 -812 0.00% 1,234,859
2021-05-05 2021-05-03 143.922 9,341 +2,031 0.00% 1,344,373
2021-05-04 2021-04-30 144.414 7,310 +1,624 0.00% 1,055,668
2021-04-20 2021-04-16 146.877 5,686 +813 0.00% 835,140
2021-04-16 2021-04-14 150.939 4,873 -813 0.00% 735,527
2021-04-15 2021-04-13 147.123 5,686 -812 0.00% 836,540
2021-04-13 2021-04-09 145.768 6,498 -812 0.00% 947,204
2021-04-09 2021-04-07 144.291 7,310 +812 0.00% 1,054,768
2021-04-07 2021-03-31 145.030 6,498 +812 0.00% 942,403
2021-04-01 2021-03-30 150.201 5,686 -3,249 0.00% 854,041
2021-03-24 2021-03-22 143.060 8,935 +813 0.00% 1,278,240
2021-03-17 2021-03-15 144.414 8,122 +812 0.00% 1,172,932
2021-03-15 2021-03-11 145.153 7,310 +812 0.00% 1,061,068
2021-03-10 2021-03-08 147.921 6,498 +68 0.00% 961,191
2021-03-03 2021-03-01 149.290 6,430 +803 0.00% 959,932
2021-03-01 2021-02-25 155.510 5,627 -803 0.00% 875,054
2021-02-26 2021-02-24 150.534 6,430 +803 0.00% 967,931
2021-02-25 2021-02-23 154.639 5,627 -803 0.00% 870,154
2021-02-24 2021-02-22 147.175 6,430 -1,608 0.00% 946,333
2021-02-23 2021-02-19 141.701 8,038 -1,608 0.00% 1,138,990
2021-02-18 2021-02-16 139.212 9,646 -5,626 0.00% 1,342,844
2021-02-17 2021-02-11 135.356 15,272 -3,617 0.00% 2,067,154
2021-02-03 2021-02-01 132.619 18,889 +803 0.00% 2,505,038
2021-02-02 2021-01-29 131.872 18,086 +2,010 0.00% 2,385,045
2021-02-01 2021-01-28 133.490 16,076 +1,607 0.00% 2,145,981
2021-01-27 2021-01-25 134.485 14,469 +2,412 0.00% 1,945,863
2021-01-26 2021-01-22 135.605 12,057 -804 0.00% 1,634,985
2021-01-22 2021-01-20 136.476 12,861 +2,412 0.00% 1,755,212
2021-01-21 2021-01-19 138.715 10,449 -2,412 0.00% 1,449,432
2021-01-19 2021-01-15 135.107 12,861 -804 0.00% 1,737,611
2021-01-18 2021-01-14 134.361 13,665 +804 0.00% 1,836,037
2021-01-15 2021-01-13 134.734 12,861 +804 0.00% 1,732,811
2021-01-14 2021-01-12 134.112 12,057 -804 0.00% 1,616,986
2021-01-07 2021-01-05 132.619 12,861 -6,028 0.00% 1,705,611
2021-01-06 2021-01-04 128.513 18,889 -2,010 0.00% 2,427,490
2021-01-05 2020-12-31 124.408 20,899 -804 0.00% 2,600,002
2021-01-04 2020-12-29 122.355 21,703 +804 0.00% 2,655,475
2020-12-30 2020-12-28 122.542 20,899 +1,206 0.00% 2,561,002
2020-12-28 2020-12-22 125.030 19,693 +804 0.00% 2,462,215
2020-12-22 2020-12-18 127.518 18,889 +2,813 0.00% 2,408,690
2020-12-21 2020-12-17 129.135 16,076 +1,607 0.00% 2,075,981
2020-12-18 2020-12-16 130.380 14,469 -1,607 0.00% 1,886,461
2020-12-17 2020-12-15 129.384 16,076 +1,607 0.00% 2,079,981
2020-12-16 2020-12-14 131.002 14,469 -1,607 0.00% 1,895,462
2020-12-11 2020-12-09 129.757 16,076 -1,608 0.00% 2,085,981
2020-12-09 2020-12-07 128.762 17,684 +804 0.00% 2,277,031
2020-12-02 2020-11-30 128.762 16,880 +804 0.00% 2,173,506
2020-11-30 2020-11-26 130.380 16,076 +3,215 0.00% 2,095,981
2020-11-26 2020-11-24 131.872 12,861 -1,608 0.00% 1,696,011
2020-11-25 2020-11-23 129.260 14,469 +1,608 0.00% 1,870,261
2020-11-16 2020-11-12 130.628 12,861 +804 0.00% 1,680,011
2020-11-13 2020-11-11 133.490 12,057 -804 0.00% 1,609,486
2020-11-12 2020-11-10 129.384 12,861 -2,813 0.00% 1,664,011
2020-11-11 2020-11-09 123.413 15,674 +1,607 0.00% 1,934,370
2020-11-10 2020-11-06 134.033 14,067 -2,813 0.00% 1,885,441
2020-11-09 2020-11-05 131.453 16,880 -174 0.00% 2,218,925
2020-11-06 2020-11-04 129.776 17,054 -1,163 0.00% 2,213,198
2020-11-05 2020-11-03 129.905 18,217 -1,163 0.00% 2,366,477
2020-11-04 2020-11-02 125.970 19,380 +776 0.00% 2,441,305
2020-11-03 2020-10-30 127.905 18,604 -3,876 0.00% 2,379,551
2020-11-02 2020-10-29 127.067 22,480 -1,551 0.00% 2,856,462
2020-10-29 2020-10-27 124.874 24,031 +776 0.00% 3,000,842
2020-10-28 2020-10-23 126.422 23,255 +1,550 0.00% 2,939,939
2020-10-23 2020-10-21 126.035 21,705 +1,550 0.00% 2,735,586
2020-10-19 2020-10-15 126.744 20,155 +775 0.00% 2,554,532
2020-10-14 2020-10-09 127.067 19,380 +1,163 0.00% 2,462,555
2020-10-09 2020-10-07 128.873 18,217 -775 0.00% 2,347,677
2020-10-07 2020-10-05 127.712 18,992 -775 0.00% 2,425,503
2020-10-06 2020-09-30 127.454 19,767 -1,551 0.00% 2,519,380
2020-10-05 2020-09-29 125.454 21,318 +1,551 0.00% 2,674,435
2020-09-25 2020-09-23 126.486 19,767 +775 0.00% 2,500,255
2020-09-24 2020-09-22 126.938 18,992 +775 0.00% 2,410,803
2020-09-23 2020-09-21 128.615 18,217 +2,326 0.00% 2,342,977
2020-09-21 2020-09-17 130.808 15,891 -775 0.00% 2,078,668
2020-09-18 2020-09-16 131.066 16,666 -2,326 0.00% 2,184,344
2020-09-15 2020-09-11 129.260 18,992 +775 0.00% 2,454,903
2020-09-08 2020-09-04 128.357 18,217 +2,326 0.00% 2,338,277
2020-09-03 2020-09-01 131.195 15,891 +2,713 0.00% 2,084,818
2020-09-02 2020-08-31 134.420 13,178 -1,938 0.00% 1,771,386
2020-08-26 2020-08-24 131.453 15,116 -1,938 0.00% 1,987,042
2020-08-25 2020-08-21 128.808 17,054 -2,326 0.00% 2,196,698
2020-08-17 2020-08-13 129.002 19,380 -2,325 0.00% 2,500,056
2020-08-14 2020-08-12 128.292 21,705 -2,326 0.00% 2,784,585
2020-08-13 2020-08-11 125.648 24,031 -775 0.00% 3,019,442
2020-08-04 2020-07-31 122.423 24,806 -1,550 0.00% 3,036,819
2020-08-03 2020-07-30 121.133 26,356 -1,551 0.00% 3,192,574
2020-07-29 2020-07-27 118.230 27,907 +776 0.00% 3,299,450
2020-07-27 2020-07-23 119.585 27,131 +2,325 0.00% 3,244,453
2020-07-22 2020-07-20 123.068 24,806 +775 0.00% 3,052,819
2020-07-21 2020-07-17 124.680 24,031 +1,938 0.00% 2,996,192
2020-07-20 2020-07-16 125.712 22,093 +1,163 0.00% 2,777,362
2020-07-14 2020-07-10 126.680 20,930 +1,550 0.00% 2,651,409
2020-07-13 2020-07-09 126.615 19,380 +2,326 0.00% 2,453,805
2020-07-10 2020-07-08 129.002 17,054 +1,938 0.00% 2,199,998
2020-07-09 2020-07-07 130.034 15,116 +1,550 0.00% 1,965,592
2020-07-08 2020-07-06 134.420 13,566 -1,938 0.00% 1,823,541
2020-07-06 2020-07-02 130.808 15,504 -1,162 0.00% 2,028,045
2020-07-02 2020-06-29 126.615 16,666 +2,713 0.00% 2,110,171
2020-06-24 2020-06-22 130.679 13,953 +775 0.00% 1,823,362
2020-06-22 2020-06-18 130.292 13,178 -775 0.00% 1,716,986
2020-06-19 2020-06-17 129.389 13,953 -1,551 0.00% 1,805,363
2020-06-17 2020-06-15 125.906 15,504 +1,551 0.00% 1,952,044
2020-06-15 2020-06-11 128.357 13,953 +775 0.00% 1,790,963
2020-06-11 2020-06-09 132.614 13,178 -775 0.00% 1,747,586
2020-06-09 2020-06-05 128.679 13,953 -1,551 0.00% 1,795,463
2020-06-03 2020-06-01 121.842 15,504 -5,038 0.00% 1,889,042
2020-06-02 2020-05-29 114.812 20,542 +775 0.00% 2,358,461
2020-06-01 2020-05-28 118.295 19,767 +1,550 0.00% 2,338,331
2020-05-29 2020-05-27 119.714 18,217 -1,550 0.00% 2,180,825
2020-05-28 2020-05-26 119.456 19,767 -775 0.00% 2,361,281
2020-05-27 2020-05-25 114.941 20,542 +775 0.00% 2,361,111
2020-05-26 2020-05-22 117.069 19,767 +4,263 0.00% 2,314,106
2020-05-20 2020-05-18 125.003 15,504 -775 0.00% 1,938,043
2020-05-18 2020-05-14 124.745 16,279 +775 0.00% 2,030,720
2020-05-14 2020-05-12 128.099 15,504 +2,326 0.00% 1,986,044
2020-05-13 2020-05-11 131.840 13,178 +387 0.00% 1,737,386
2020-05-11 2020-05-07 132.227 12,791 +776 0.00% 1,691,314
2020-05-08 2020-05-06 134.291 12,015 -388 0.00% 1,613,505
2020-05-06 2020-05-04 132.356 12,403 +388 0.00% 1,641,610
2020-05-04 2020-04-28 137.774 12,015 -388 0.00% 1,655,354
2020-04-23 2020-04-21 133.904 12,403 +388 0.00% 1,660,810
2020-04-22 2020-04-20 136.355 12,015 +387 0.00% 1,638,305
2020-04-21 2020-04-17 140.483 11,628 -387 0.00% 1,633,537
2020-04-08 2020-04-06 136.484 12,015 -1,551 0.00% 1,639,855
2020-04-02 2020-03-31 131.840 13,566 -775 0.00% 1,788,540
2020-03-31 2020-03-27 130.292 14,341 -387 0.00% 1,868,516
2020-03-30 2020-03-26 129.776 14,728 -388 0.00% 1,911,339
2020-03-27 2020-03-25 128.550 15,116 -388 0.00% 1,943,167
2020-03-26 2020-03-24 123.713 15,504 -775 0.00% 1,918,043
2020-03-25 2020-03-23 118.037 16,279 +775 0.00% 1,921,519
2020-03-20 2020-03-18 126.099 15,504 +1,551 0.00% 1,955,044
2020-03-16 2020-03-12 133.001 13,953 +1,550 0.00% 1,855,762
2020-03-11 2020-03-09 139.515 12,403 +1,676 0.00% 1,730,401
2020-03-10 2020-03-06 144.996 10,727 +766 0.00% 1,555,374
2020-03-09 2020-03-05 148.389 9,961 -1,149 0.00% 1,478,107
2020-03-06 2020-03-04 144.605 11,110 -1,533 0.00% 1,606,557
2020-03-04 2020-03-02 142.255 12,643 +1,916 0.00% 1,798,536
2020-03-03 2020-02-28 144.605 10,727 +383 0.00% 1,551,174
2020-03-02 2020-02-27 147.606 10,344 -1,149 0.00% 1,526,840
2020-02-27 2020-02-25 145.127 11,493 +383 0.00% 1,667,941
2020-02-26 2020-02-24 144.996 11,110 +766 0.00% 1,610,907
2020-02-25 2020-02-21 146.823 10,344 +766 0.00% 1,518,740
2020-02-24 2020-02-20 148.389 9,578 +383 0.00% 1,421,274
2020-02-18 2020-02-14 150.739 9,195 -766 0.00% 1,386,041
2020-02-13 2020-02-11 146.693 9,961 +383 0.00% 1,461,207
2020-02-10 2020-02-06 148.128 9,578 -1,915 0.00% 1,418,774
2020-02-05 2020-02-03 140.950 11,493 +766 0.00% 1,619,942
2020-02-03 2020-01-30 143.822 10,727 +1,149 0.00% 1,542,774
2020-01-30 2020-01-24 151.000 9,578 +766 0.00% 1,446,274
2020-01-29 2020-01-22 154.654 8,812 +384 0.00% 1,362,810
2020-01-23 2020-01-21 154.915 8,428 +383 0.00% 1,305,623
2020-01-15 2020-01-13 158.308 8,045 -383 0.00% 1,273,589
2020-01-14 2020-01-10 155.306 8,428 -767 0.00% 1,308,922
2020-01-10 2020-01-08 151.913 9,195 +383 0.00% 1,396,841
2020-01-08 2020-01-06 153.218 8,812 +384 0.00% 1,350,159
2020-01-03 2019-12-31 155.698 8,428 -384 0.00% 1,312,222
2019-12-19 2019-12-17 151.130 8,812 +384 0.00% 1,331,758
2019-12-17 2019-12-13 154.393 8,428 -384 0.00% 1,301,223
2019-12-16 2019-12-12 149.694 8,812 -766 0.00% 1,319,108
2019-12-13 2019-12-11 147.345 9,578 +383 0.00% 1,411,274
2019-12-11 2019-12-09 148.911 9,195 -383 0.00% 1,369,241
2019-12-10 2019-12-06 148.389 9,578 -766 0.00% 1,421,274
2019-12-06 2019-12-04 144.735 10,344 +766 0.00% 1,497,140
2019-12-04 2019-12-02 147.867 9,578 +383 0.00% 1,416,274
2019-12-03 2019-11-29 148.650 9,195 +767 0.00% 1,366,841
2019-11-28 2019-11-26 150.086 8,428 -384 0.00% 1,264,925
2019-11-27 2019-11-25 149.042 8,812 -1,532 0.00% 1,313,358
2019-11-21 2019-11-19 144.605 10,344 -383 0.00% 1,495,790
2019-11-20 2019-11-18 142.516 10,727 -766 0.00% 1,528,774
2019-11-18 2019-11-14 140.950 11,493 +383 0.00% 1,619,942
2019-11-15 2019-11-13 142.777 11,110 +766 0.00% 1,586,258
2019-11-13 2019-11-11 146.171 10,344 +1,916 0.00% 1,511,990
2019-11-12 2019-11-08 162.507 8,428 +766 0.00% 1,369,606
2019-11-11 2019-11-07 164.661 7,662 +235 0.00% 1,261,631
2019-11-08 2019-11-06 163.314 7,427 -372 0.00% 1,212,936
2019-11-07 2019-11-05 162.237 7,799 -371 0.00% 1,265,289
2019-11-05 2019-11-01 159.679 8,170 -371 0.00% 1,304,580
2019-11-01 2019-10-30 156.987 8,541 -372 0.00% 1,340,822
2019-10-22 2019-10-18 154.967 8,913 +372 0.00% 1,381,221
2019-10-21 2019-10-17 156.313 8,541 -372 0.00% 1,335,072
2019-10-18 2019-10-16 155.102 8,913 -1,485 0.00% 1,382,421
2019-10-17 2019-10-15 150.659 10,398 +371 0.00% 1,566,548
2019-10-15 2019-10-11 151.063 10,027 -371 0.00% 1,514,704
2019-10-09 2019-10-04 149.312 10,398 +742 0.00% 1,552,549
2019-10-08 2019-10-03 153.755 9,656 -371 0.00% 1,484,661
2019-10-04 2019-10-02 153.351 10,027 -371 0.00% 1,537,654
2019-09-30 2019-09-26 150.793 10,398 +371 0.00% 1,567,948
2019-09-26 2019-09-24 153.486 10,027 +371 0.00% 1,539,004
2019-09-24 2019-09-20 154.159 9,656 -371 0.00% 1,488,561
2019-09-23 2019-09-19 153.082 10,027 +371 0.00% 1,534,954
2019-09-18 2019-09-16 155.506 9,656 +372 0.00% 1,501,561
2019-09-17 2019-09-13 157.794 9,284 +743 0.00% 1,464,963
2019-09-16 2019-09-12 157.390 8,541 +742 0.00% 1,344,272
2019-09-13 2019-09-11 158.602 7,799 -1,485 0.00% 1,236,938
2019-09-09 2019-09-05 154.967 9,284 +743 0.00% 1,438,713
2019-09-06 2019-09-04 159.545 8,541 -4,457 0.00% 1,362,671
2019-09-04 2019-09-02 145.408 12,998 +1,114 0.00% 1,890,010
2019-09-03 2019-08-30 149.581 11,884 +1,486 0.00% 1,777,627
2019-08-26 2019-08-22 153.890 10,398 +1,114 0.00% 1,600,147
2019-08-20 2019-08-16 157.256 9,284 -2,228 0.00% 1,459,963
2019-08-19 2019-08-15 151.736 11,512 -743 0.00% 1,746,781
2019-08-15 2019-08-13 145.812 12,255 +743 0.00% 1,786,922
2019-08-08 2019-08-06 152.678 11,512 +742 0.00% 1,757,631
2019-08-07 2019-08-05 154.159 10,770 +2,600 0.00% 1,660,294
2019-08-05 2019-08-01 163.853 8,170 +3,342 0.00% 1,338,679
2019-07-31 2019-07-29 171.258 4,828 +743 0.00% 826,834
2019-07-29 2019-07-25 173.412 4,085 +743 0.00% 708,389
2019-07-26 2019-07-24 175.836 3,342 +371 0.00% 587,643
2019-07-25 2019-07-23 177.182 2,971 +743 0.00% 526,408
2019-06-21 2019-06-19 177.451 2,228 -372 0.00% 395,362
2019-06-20 2019-06-18 175.297 2,600 -3,342 0.00% 455,773
2019-06-19 2019-06-17 170.989 5,942 -371 0.00% 1,016,015
2019-06-18 2019-06-14 169.508 6,313 -743 0.00% 1,070,102
2019-06-17 2019-06-13 168.700 7,056 +743 0.00% 1,190,347
2019-06-14 2019-06-12 168.431 6,313 +2,599 0.00% 1,063,303
2019-06-13 2019-06-11 173.816 3,714 -1,114 0.00% 645,553
2019-06-12 2019-06-10 173.547 4,828 -2,971 0.00% 837,884
2019-06-11 2019-06-06 170.181 7,799 -742 0.00% 1,327,241
2019-06-05 2019-06-03 166.411 8,541 +742 0.00% 1,421,317
2019-06-04 2019-05-31 167.084 7,799 +3,714 0.00% 1,303,090
2019-06-03 2019-05-30 174.624 4,085 +743 0.00% 713,339
2019-05-31 2019-05-29 175.970 3,342 +1,114 0.00% 588,093
2019-05-20 2019-05-16 181.490 2,228 -743 0.00% 404,361
2019-05-16 2019-05-14 178.932 2,971 +371 0.00% 531,608
2019-05-15 2019-05-10 180.413 2,600 -742 0.00% 469,075
2019-05-14 2019-05-09 178.798 3,342 +1,114 0.00% 597,542
2019-05-10 2019-05-08 181.087 2,228 -1,114 0.00% 403,461
2019-05-08 2019-05-06 180.952 3,342 +1,114 0.00% 604,741
2019-05-07 2019-05-03 184.587 2,228 -372 0.00% 411,260
2019-05-03 2019-04-30 182.298 2,600 +2,600 0.00% 473,975
2019-04-29 2019-04-25 182.029 0 -1,485
2019-04-26 2019-04-24 179.336 1,485 +371 0.00% 266,314
2019-04-18 2019-04-16 180.144 1,114 +371 0.00% 200,680
2019-04-17 2019-04-15 181.356 743 +743 0.00% 134,747
2019-04-01 2019-03-28 179.875 0 -1,485
2019-03-12 2019-03-08 176.194 1,485 +14 0.00% 261,648
2019-03-11 2019-03-07 177.010 1,471 -736 0.00% 260,381
2019-03-05 2019-03-01 175.786 2,207 +736 0.00% 387,960
2019-03-04 2019-02-28 176.738 1,471 +1,471 0.00% 259,981
2019-03-01 2019-02-27 180.680 0 -736
2019-02-28 2019-02-26 179.185 736 +736 0.00% 131,880
2019-02-15 2019-02-13 180.816 0 -736
2019-02-01 2019-01-30 177.825 736 -735 0.00% 130,879
2019-01-31 2019-01-29 176.330 1,471 -736 0.00% 259,381
2019-01-29 2019-01-25 175.378 2,207 -5,149 0.00% 387,060
2019-01-28 2019-01-24 171.708 7,356 -1,471 0.00% 1,263,081
2019-01-25 2019-01-23 170.212 8,827 -1,471 0.00% 1,502,462
2019-01-17 2019-01-15 168.173 10,298 -735 0.00% 1,731,843
2019-01-10 2019-01-08 162.463 11,033 -1,471 0.00% 1,792,452
2019-01-08 2019-01-04 159.608 12,504 -1,472 0.00% 1,995,736
2019-01-07 2019-01-03 152.266 13,976 -4,045 0.00% 2,128,075
2019-01-04 2019-01-02 147.916 18,021 +3,310 0.00% 2,665,593
2019-01-02 2018-12-27 151.994 14,711 +735 0.00% 2,235,991
2018-12-28 2018-12-24 154.170 13,976 +736 0.00% 2,154,676
2018-12-21 2018-12-19 156.209 13,240 -736 0.00% 2,068,207
2018-12-17 2018-12-13 156.345 13,976 -2,942 0.00% 2,185,077
2018-12-12 2018-12-10 151.179 16,918 +1,471 0.00% 2,557,643
2018-12-07 2018-12-05 153.626 15,447 +736 0.00% 2,373,060
2018-12-05 2018-12-03 155.257 14,711 -736 0.00% 2,283,991
2018-12-04 2018-11-30 151.587 15,447 +736 0.00% 2,341,559
2018-12-03 2018-11-29 154.034 14,711 -736 0.00% 2,265,991
2018-11-28 2018-11-26 151.994 15,447 -2,206 0.00% 2,347,859
2018-11-26 2018-11-22 148.596 17,653 +735 0.00% 2,623,160
2018-11-22 2018-11-20 146.828 16,918 +1,471 0.00% 2,484,041
2018-11-21 2018-11-19 149.683 15,447 -1,471 0.00% 2,312,158
2018-11-12 2018-11-08 151.206 16,918 +551 0.00% 2,558,100
2018-11-08 2018-11-06 151.065 16,367 -712 0.00% 2,472,486
2018-11-07 2018-11-05 147.833 17,079 +712 0.00% 2,524,843
2018-11-06 2018-11-02 150.222 16,367 -2,135 0.00% 2,458,686
2018-10-30 2018-10-26 144.180 18,502 -712 0.00% 2,667,610
2018-10-26 2018-10-24 141.931 19,214 +712 0.00% 2,727,064
2018-10-25 2018-10-23 142.915 18,502 +712 0.00% 2,644,210
2018-10-19 2018-10-16 144.601 17,790 +711 0.00% 2,572,454
2018-10-15 2018-10-11 148.114 17,079 +712 0.00% 2,529,643
2018-10-08 2018-10-04 154.016 16,367 +1,423 0.00% 2,520,785
2018-10-04 2018-10-02 156.546 14,944 +1,423 0.00% 2,339,421
2018-10-03 2018-09-28 160.199 13,521 +712 0.00% 2,166,057
2018-09-18 2018-09-14 164.696 12,809 -1,067 0.00% 2,109,595
2018-09-17 2018-09-13 161.183 13,876 -712 0.00% 2,236,578
2018-09-14 2018-09-12 158.794 14,588 -1,423 0.00% 2,316,490
2018-09-12 2018-09-10 156.546 16,011 +711 0.00% 2,506,455
2018-09-11 2018-09-07 157.108 15,300 +712 0.00% 2,403,751
2018-09-07 2018-09-05 156.405 14,588 +1,067 0.00% 2,281,640
2018-09-06 2018-09-04 162.167 13,521 +712 0.00% 2,192,658
2018-09-04 2018-08-31 163.713 12,809 +712 0.00% 2,096,995
2018-09-03 2018-08-30 166.383 12,097 +711 0.00% 2,012,731
2018-08-29 2018-08-27 167.507 11,386 -1,423 0.00% 1,907,233
2018-08-24 2018-08-22 165.961 12,809 +712 0.00% 2,125,795
2018-08-23 2018-08-21 166.242 12,097 +711 0.00% 2,011,031
2018-08-21 2018-08-17 165.961 11,386 +712 0.00% 1,889,632
2018-08-16 2018-08-14 169.615 10,674 -712 0.00% 1,810,467
2018-08-07 2018-08-03 167.085 11,386 +712 0.00% 1,902,433
2018-08-03 2018-08-01 171.442 10,674 +711 0.00% 1,829,967
2018-08-01 2018-07-30 174.393 9,963 -711 0.00% 1,737,473
2018-07-31 2018-07-27 172.706 10,674 -712 0.00% 1,843,467
2018-07-27 2018-07-25 169.755 11,386 -2,846 0.00% 1,932,833
2018-07-25 2018-07-23 164.837 14,232 -712 0.00% 2,345,958
2018-07-19 2018-07-17 163.010 14,944 +2,847 0.00% 2,436,021
2018-07-13 2018-07-11 166.664 12,097 +1,423 0.00% 2,016,130
2018-07-11 2018-07-09 169.334 10,674 -1,423 0.00% 1,807,467
2018-06-28 2018-06-26 168.350 12,097 +711 0.00% 2,036,530
2018-06-27 2018-06-25 169.193 11,386 +712 0.00% 1,926,433
2018-06-21 2018-06-19 170.739 10,674 +711 0.00% 1,822,467
2018-06-20 2018-06-15 173.268 9,963 +712 0.00% 1,726,273
2018-06-19 2018-06-14 173.128 9,251 +2,135 0.00% 1,601,606
2018-06-15 2018-06-13 175.517 7,116 +2,135 0.00% 1,248,978
2018-06-14 2018-06-12 178.889 4,981 +711 0.00% 891,048
2018-06-12 2018-06-08 178.327 4,270 +1,424 0.00% 761,458
2018-06-08 2018-06-06 179.592 2,846 -712 0.00% 511,119
2018-06-07 2018-06-05 178.046 3,558 -712 0.00% 633,489
2018-05-30 2018-05-28 176.360 4,270 -711 0.00% 753,057
2018-05-29 2018-05-25 175.657 4,981 +711 0.00% 874,949
2018-05-25 2018-05-23 176.219 4,270 +2,135 0.00% 752,457
2018-05-21 2018-05-17 179.030 2,135 +1,423 0.00% 382,229
2018-05-16 2018-05-14 181.840 712 -2,134 0.00% 129,470
2018-05-15 2018-05-11 178.468 2,846 -2,135 0.00% 507,919
2018-05-14 2018-05-10 176.500 4,981 -712 0.00% 879,149
2018-05-07 2018-05-03 174.252 5,693 +1,423 0.00% 992,017
2018-05-04 2018-05-02 176.782 4,270 +712 0.00% 754,857
2018-05-03 2018-04-30 178.187 3,558 -3,558 0.00% 633,989
2018-04-27 2018-04-25 170.879 7,116 +711 0.00% 1,215,978
2018-04-25 2018-04-23 171.301 6,405 +1,424 0.00% 1,097,183
2018-04-24 2018-04-20 172.987 4,981 +711 0.00% 861,650
2018-04-23 2018-04-19 175.376 4,270 -711 0.00% 748,857
2018-04-19 2018-04-17 173.268 4,981 +1,423 0.00% 863,050
2018-04-18 2018-04-16 176.360 3,558 +2,846 0.00% 627,489
2018-04-16 2018-04-12 181.981 712 -1,423 0.00% 129,570
2018-04-11 2018-04-09 179.592 2,135 -1,423 0.00% 383,429
2018-04-10 2018-04-06 175.517 3,558 -712 0.00% 624,489
2018-04-04 2018-03-29 174.252 4,270 +1,424 0.00% 744,056
2018-03-27 2018-03-23 178.608 2,846 +711 0.00% 508,319
2018-03-26 2018-03-22 180.014 2,135 +1,423 0.00% 384,329
2018-03-23 2018-03-21 182.403 712 -1,423 0.00% 129,871
2018-03-12 2018-03-08 181.265 2,135 +20 0.00% 387,001
2018-03-07 2018-03-05 180.556 2,115 +705 0.00% 381,876
2018-02-28 2018-02-26 185.237 1,410 -705 0.00% 261,184
2018-02-22 2018-02-20 179.847 2,115 -705 0.00% 380,376
2018-02-21 2018-02-15 178.003 2,820 -2,115 0.00% 501,969
2018-02-14 2018-02-12 173.039 4,935 -705 0.00% 853,947
2018-02-13 2018-02-09 174.032 5,640 +2,820 0.00% 981,539
2018-02-09 2018-02-07 176.159 2,820 +705 0.00% 496,769
2018-02-07 2018-02-05 184.811 2,115 +1,410 0.00% 390,876
2018-01-29 2018-01-25 193.179 705 -705 0.00% 136,191
2018-01-22 2018-01-18 187.506 1,410 +705 0.00% 264,383
2018-01-19 2018-01-17 188.924 705 +705 0.00% 133,192
2017-12-29 2017-12-27 182.967 0 -2,820
2017-12-28 2017-12-22 180.131 2,820 +705 0.00% 507,968
2017-12-21 2017-12-19 181.549 2,115 -1,410 0.00% 383,976
2017-12-20 2017-12-18 181.407 3,525 -1,410 0.00% 639,460
2017-12-19 2017-12-15 178.287 4,935 +705 0.00% 879,845
2017-12-18 2017-12-14 180.840 4,230 -4,231 0.00% 764,952
2017-12-12 2017-12-08 172.330 8,461 +706 0.00% 1,458,081
2017-12-08 2017-12-06 174.457 7,755 +705 0.00% 1,352,915
2017-12-07 2017-12-05 174.883 7,050 +1,410 0.00% 1,232,923
2017-12-06 2017-12-04 177.152 5,640 +1,410 0.00% 999,138
2017-12-04 2017-11-30 180.982 4,230 +2,820 0.00% 765,552
2017-12-01 2017-11-29 181.833 1,410 +705 0.00% 256,384
2017-11-30 2017-11-28 182.684 705 +705 0.00% 128,792
2017-11-28 2017-11-24 184.386 0 -1,410
2017-11-27 2017-11-23 182.967 1,410 -1,410 0.00% 257,984
2017-11-22 2017-11-20 177.719 2,820 +1,410 0.00% 501,169
2017-11-20 2017-11-16 178.145 1,410 +705 0.00% 251,184
2017-11-14 2017-11-10 188.741 705 -705 0.00% 133,063
2017-11-13 2017-11-09 187.725 1,410 +32 0.00% 264,692
2017-11-09 2017-11-07 186.999 1,378 -2,066 0.00% 257,685
2017-11-08 2017-11-06 184.821 3,444 +1,378 0.00% 636,524
2017-11-03 2017-11-01 187.289 2,066 -689 0.00% 386,940
2017-11-01 2017-10-30 185.402 2,755 +1,377 0.00% 510,782
2017-10-31 2017-10-27 186.709 1,378 +1,378 0.00% 257,284
2017-10-12 2017-10-10 191.355 0 -689
2017-10-10 2017-10-06 188.596 689 +689 0.00% 129,943
2017-10-09 2017-10-04 189.322 0 -2,066
2017-09-27 2017-09-25 183.224 2,066 +2,066 0.00% 378,541
2017-09-12 2017-09-08 194.113 0 -689
2017-09-08 2017-09-06 186.418 689 +689 0.00% 128,442
2017-08-01 2017-07-28 176.255 0 -2,066
2017-07-31 2017-07-27 173.206 2,066 -3,444 0.00% 357,844
2017-07-28 2017-07-26 171.029 5,510 +689 0.00% 942,367
2017-07-27 2017-07-25 170.883 4,821 +688 0.00% 823,829
2017-07-26 2017-07-24 172.045 4,133 +689 0.00% 711,061
2017-07-20 2017-07-18 173.061 3,444 +689 0.00% 596,023
2017-07-19 2017-07-17 172.771 2,755 -689 0.00% 475,984
2017-07-17 2017-07-13 172.335 3,444 -4,133 0.00% 593,523
2017-06-29 2017-06-27 167.980 7,577 +1,378 0.00% 1,272,782
2017-06-23 2017-06-21 169.286 6,199 +2,755 0.00% 1,049,406
2017-06-19 2017-06-15 172.335 3,444 +2,066 0.00% 593,523
2017-06-15 2017-06-13 174.949 1,378 -688 0.00% 241,079
2017-06-14 2017-06-12 173.061 2,066 +2,066 0.00% 357,544
2017-06-08 2017-06-06 180.175 0 -6,888
2017-06-07 2017-06-05 171.754 6,888 -689 0.00% 1,183,045
2017-06-06 2017-06-02 171.754 7,577 -688 0.00% 1,301,384
2017-06-05 2017-06-01 170.883 8,265 -1,378 0.00% 1,412,351
2017-06-02 2017-05-31 167.399 9,643 -689 0.00% 1,614,228
2017-05-29 2017-05-25 167.109 10,332 -688 0.00% 1,726,566
2017-05-25 2017-05-23 164.205 11,020 +688 0.00% 1,809,537
2017-05-22 2017-05-18 167.109 10,332 +689 0.00% 1,726,566
2017-05-18 2017-05-16 167.254 9,643 +689 0.00% 1,612,828
2017-05-16 2017-05-12 168.415 8,954 +689 0.00% 1,507,990
2017-05-15 2017-05-11 169.286 8,265 +688 0.00% 1,399,152
2017-05-12 2017-05-10 169.577 7,577 +689 0.00% 1,284,883
2017-05-02 2017-04-27 170.157 6,888 -1,377 0.00% 1,172,045
2017-04-26 2017-04-24 166.963 8,265 +688 0.00% 1,379,952
2017-04-21 2017-04-19 168.706 7,577 +2,756 0.00% 1,278,282
2017-04-19 2017-04-13 173.206 4,821 -1,378 0.00% 835,028
2017-04-10 2017-04-06 169.867 6,199 -689 0.00% 1,053,006
2017-04-07 2017-04-05 169.867 6,888 -2,066 0.00% 1,170,044
2017-03-20 2017-03-16 165.947 8,954 -689 0.00% 1,485,890
2017-03-16 2017-03-14 162.753 9,643 +689 0.00% 1,569,427
2017-03-13 2017-03-09 165.079 8,954 +87 0.00% 1,478,116
2017-03-06 2017-03-02 167.571 8,867 +2,046 0.00% 1,485,853
2017-03-03 2017-03-01 169.477 6,821 -682 0.00% 1,156,003
2017-03-01 2017-02-27 168.158 7,503 +682 0.00% 1,261,686
2017-02-24 2017-02-22 165.665 6,821 -682 0.00% 1,130,003
2017-02-23 2017-02-21 163.759 7,503 -2,728 0.00% 1,228,686
2017-02-20 2017-02-16 158.775 10,231 +682 0.00% 1,624,424
2017-02-17 2017-02-15 159.948 9,549 -682 0.00% 1,527,339
2017-02-03 2017-02-01 158.042 10,231 -683 0.00% 1,616,925
2017-02-02 2017-01-27 157.455 10,914 -1,364 0.00% 1,718,467
2017-01-26 2017-01-24 155.110 12,278 -2,728 0.00% 1,904,435
2017-01-25 2017-01-23 153.350 15,006 +2,728 0.00% 2,301,174
2017-01-23 2017-01-19 153.937 12,278 -1,364 0.00% 1,890,035
2017-01-18 2017-01-16 154.963 13,642 +682 0.00% 2,114,005
2017-01-17 2017-01-13 156.429 12,960 -682 0.00% 2,027,320
2017-01-13 2017-01-11 154.963 13,642 -2,728 0.00% 2,114,005
2017-01-12 2017-01-10 153.497 16,370 -682 0.00% 2,512,744
2017-01-09 2017-01-05 150.418 17,052 -1,365 0.00% 2,564,930
2017-01-05 2017-01-03 147.633 18,417 -2,046 0.00% 2,718,950
2016-12-28 2016-12-22 143.528 20,463 +1,364 0.00% 2,937,007
2016-12-21 2016-12-19 144.774 19,099 +682 0.00% 2,765,035
2016-12-19 2016-12-15 146.167 18,417 +682 0.00% 2,691,950
2016-12-14 2016-12-12 150.418 17,735 +3,411 0.00% 2,667,666
2016-12-13 2016-12-09 154.230 14,324 -3,411 0.00% 2,209,189
2016-11-30 2016-11-28 147.926 17,735 +683 0.00% 2,623,465
2016-11-16 2016-11-14 146.240 17,052 +682 0.00% 2,493,682
2016-11-15 2016-11-11 157.568 16,370 +1,364 0.00% 2,579,391
2016-11-14 2016-11-10 159.526 15,006 -262 0.00% 2,393,854
2016-11-11 2016-11-09 157.116 15,268 +1,327 0.00% 2,398,851
2016-11-09 2016-11-07 156.664 13,941 +4,647 0.00% 2,184,058
2016-11-07 2016-11-03 174.440 9,294 +664 0.00% 1,621,243
2016-11-04 2016-11-02 176.699 8,630 +3,319 0.00% 1,524,915
2016-11-03 2016-11-01 178.356 5,311 -3,983 0.00% 947,250
2016-11-01 2016-10-28 173.235 9,294 +664 0.00% 1,610,042
2016-10-13 2016-10-11 172.481 8,630 +1,328 0.00% 1,488,515
2016-10-05 2016-10-03 176.097 7,302 +1,327 0.00% 1,285,858
2016-10-04 2016-09-30 176.398 5,975 +2,656 0.00% 1,053,978
2016-09-30 2016-09-28 179.411 3,319 -1,328 0.00% 595,464
2016-09-29 2016-09-27 178.507 4,647 -1,991 0.00% 829,522
2016-09-23 2016-09-21 178.808 6,638 -1,992 0.00% 1,186,929
2016-09-21 2016-09-19 176.850 8,630 -664 0.00% 1,526,215
2016-09-20 2016-09-15 173.536 9,294 +1,992 0.00% 1,612,843
2016-09-19 2016-09-14 173.536 7,302 +1,991 0.00% 1,267,159
2016-09-15 2016-09-13 175.344 5,311 +1,328 0.00% 931,250
2016-09-14 2016-09-12 175.795 3,983 +1,991 0.00% 700,193
2016-09-13 2016-09-09 182.122 1,992 -1,327 0.00% 362,788
2016-09-12 2016-09-08 181.972 3,319 -2,656 0.00% 603,964
2016-09-08 2016-09-06 177.904 5,975 -1,327 0.00% 1,062,979
2016-09-07 2016-09-05 176.398 7,302 -1,992 0.00% 1,288,058
2016-09-06 2016-09-02 168.565 9,294 -1,327 0.00% 1,566,641
2016-08-31 2016-08-29 164.196 10,621 +663 0.00% 1,743,929
2016-08-29 2016-08-25 166.004 9,958 -663 0.00% 1,653,067
2016-08-26 2016-08-24 163.895 10,621 +663 0.00% 1,740,729
2016-08-23 2016-08-19 164.347 9,958 +664 0.00% 1,636,567
2016-08-22 2016-08-18 165.703 9,294 -664 0.00% 1,540,041
2016-08-18 2016-08-16 163.292 9,958 +1,328 0.00% 1,626,066
2016-08-16 2016-08-12 167.661 8,630 -1,328 0.00% 1,446,914
2016-08-15 2016-08-11 164.799 9,958 +664 0.00% 1,641,067
2016-08-12 2016-08-10 166.757 9,294 +664 0.00% 1,549,841
2016-08-10 2016-08-08 168.565 8,630 -664 0.00% 1,454,714
2016-08-09 2016-08-05 167.209 9,294 -2,655 0.00% 1,554,041
2016-08-05 2016-08-03 159.828 11,949 +1,991 0.00% 1,909,782
2016-08-03 2016-07-29 167.209 9,958 +1,328 0.00% 1,665,068
2016-08-01 2016-07-28 170.372 8,630 -1,328 0.00% 1,470,314
2016-07-22 2016-07-20 164.196 9,958 -663 0.00% 1,635,067
2016-07-20 2016-07-18 162.841 10,621 -664 0.00% 1,729,529
2016-07-19 2016-07-15 159.225 11,285 -664 0.00% 1,796,856
2016-07-15 2016-07-13 155.158 11,949 -664 0.00% 1,853,982
2016-07-14 2016-07-12 153.802 12,613 -1,328 0.00% 1,939,907
2016-07-06 2016-07-04 145.743 13,941 -1,991 0.00% 2,031,804
2016-07-04 2016-06-29 136.629 15,932 -664 0.00% 2,176,779
2016-06-20 2016-06-16 132.186 16,596 +664 0.00% 2,193,751
2016-06-14 2016-06-10 139.793 15,932 +664 0.00% 2,227,179
2016-06-13 2016-06-08 141.676 15,268 +664 0.00% 2,163,106
2016-06-10 2016-06-07 143.032 14,604 -1,328 0.00% 2,088,833
2016-06-02 2016-05-31 137.684 15,932 -664 0.00% 2,193,579
2016-06-01 2016-05-30 137.006 16,596 -664 0.00% 2,273,751
2016-05-31 2016-05-27 134.445 17,260 -664 0.00% 2,320,523
2016-05-30 2016-05-26 133.541 17,924 -664 0.00% 2,393,594
2016-05-25 2016-05-23 130.980 18,588 +664 0.00% 2,434,664
2016-05-24 2016-05-20 132.261 17,924 -664 0.00% 2,370,644
2016-05-17 2016-05-13 131.056 18,588 +1,328 0.00% 2,436,064
2016-05-16 2016-05-12 135.575 17,260 +664 0.00% 2,340,023
2016-05-13 2016-05-11 137.458 16,596 +664 0.00% 2,281,251
2016-05-11 2016-05-09 139.416 15,932 -664 0.00% 2,221,179
2016-05-10 2016-05-06 137.910 16,596 +664 0.00% 2,288,751
2016-05-09 2016-05-05 140.395 15,932 +664 0.00% 2,236,779
2016-05-06 2016-05-04 141.525 15,268 +664 0.00% 2,160,806
2016-05-05 2016-05-03 141.902 14,604 +663 0.00% 2,072,333
2016-04-15 2016-04-13 145.442 13,941 -663 0.00% 2,027,603
2016-04-14 2016-04-12 142.806 14,604 -664 0.00% 2,085,533
2016-04-11 2016-04-07 138.437 15,268 -664 0.00% 2,113,657
2016-04-07 2016-04-05 137.458 15,932 +664 0.00% 2,189,979
2016-04-06 2016-04-01 139.868 15,268 +664 0.00% 2,135,506
2016-04-05 2016-03-31 142.881 14,604 +663 0.00% 2,086,633
2016-04-01 2016-03-30 144.161 13,941 -1,327 0.00% 2,009,753
2016-03-31 2016-03-29 139.717 15,268 +664 0.00% 2,133,206
2016-03-16 2016-03-14 142.881 14,604 -1,328 0.00% 2,086,633
2016-03-15 2016-03-11 140.772 15,932 -664 0.00% 2,242,779
2016-03-11 2016-03-09 142.372 16,596 +1,328 0.00% 2,362,800
2016-03-10 2016-03-08 142.753 15,268 +171 0.00% 2,179,545
2016-03-09 2016-03-07 144.124 15,097 -656 0.00% 2,175,835
2016-03-08 2016-03-04 143.362 15,753 -1,313 0.00% 2,258,380
2016-03-03 2016-03-01 136.049 17,066 -1,313 0.00% 2,321,814
2016-03-01 2016-02-26 134.069 18,379 -656 0.00% 2,464,045
2016-02-29 2016-02-25 130.412 19,035 +656 0.00% 2,482,395
2016-02-24 2016-02-22 133.992 18,379 -1,969 0.00% 2,462,645
2016-02-11 2016-02-04 125.156 20,348 -656 0.00% 2,546,675
2016-02-05 2016-02-03 123.252 21,004 +656 0.00% 2,588,777
2016-01-20 2016-01-18 128.508 20,348 +1,969 0.00% 2,614,875
2016-01-19 2016-01-15 133.002 18,379 +1,313 0.00% 2,444,445
2016-01-13 2016-01-11 137.192 17,066 +656 0.00% 2,341,314
2016-01-11 2016-01-07 139.629 16,410 +657 0.00% 2,291,317
2016-01-05 2015-12-31 142.600 15,753 +656 0.00% 2,246,380
2015-12-29 2015-12-24 144.733 15,097 -656 0.00% 2,185,035
2015-12-21 2015-12-17 144.505 15,753 -657 0.00% 2,276,380
2015-12-18 2015-12-16 143.590 16,410 +657 0.00% 2,356,319
2015-12-15 2015-12-11 143.057 15,753 +656 0.00% 2,253,580
2015-12-11 2015-12-09 144.124 15,097 +657 0.00% 2,175,835
2015-12-10 2015-12-08 145.571 14,440 +656 0.00% 2,102,045
2015-12-03 2015-12-01 148.618 13,784 -1,969 0.00% 2,048,551
2015-12-02 2015-11-30 145.190 15,753 +1,313 0.00% 2,287,180
2015-11-30 2015-11-26 150.446 14,440 -657 0.00% 2,172,443
2015-11-25 2015-11-23 150.675 15,097 -1,313 0.00% 2,274,737
2015-11-24 2015-11-20 151.741 16,410 -1,969 0.00% 2,490,073
2015-11-23 2015-11-19 147.475 18,379 +657 0.00% 2,710,450
2015-11-17 2015-11-13 154.498 17,722 +3,938 0.00% 2,738,017
2015-11-16 2015-11-12 158.011 13,784 -2,868 0.00% 2,178,028
2015-11-12 2015-11-10 152.234 16,652 +640 0.00% 2,535,004
2015-11-11 2015-11-09 153.327 16,012 +1,922 0.00% 2,455,075
2015-11-09 2015-11-05 157.231 14,090 -641 0.00% 2,215,380
2015-11-05 2015-11-03 155.747 14,731 +641 0.00% 2,294,314
2015-11-04 2015-11-02 157.074 14,090 +2,562 0.00% 2,213,180
2015-11-03 2015-10-30 162.227 11,528 +640 0.00% 1,870,153
2015-10-27 2015-10-23 166.911 10,888 -640 0.00% 1,817,329
2015-10-20 2015-10-16 165.974 11,528 -641 0.00% 1,913,352
2015-10-19 2015-10-15 162.227 12,169 -1,281 0.00% 1,974,141
2015-10-15 2015-10-13 158.167 13,450 +641 0.00% 2,127,352
2015-10-12 2015-10-08 158.948 12,809 +640 0.00% 2,035,967
2015-10-09 2015-10-07 160.041 12,169 -1,281 0.00% 1,947,540
2015-10-06 2015-10-02 156.294 13,450 +641 0.00% 2,102,152
2015-10-02 2015-09-29 154.498 12,809 +640 0.00% 1,978,968
2015-09-25 2015-09-23 160.510 12,169 +641 0.00% 1,953,240
2015-09-22 2015-09-18 165.038 11,528 -641 0.00% 1,902,552
2015-09-18 2015-09-16 160.666 12,169 -1,281 0.00% 1,955,140
2015-09-17 2015-09-15 156.762 13,450 +1,281 0.00% 2,108,452
2015-09-15 2015-09-11 160.978 12,169 -1,281 0.00% 1,958,940
2015-09-11 2015-09-09 156.138 13,450 -1,281 0.00% 2,100,052
2015-09-04 2015-09-01 148.175 14,731 +1,281 0.00% 2,182,761
2015-08-31 2015-08-27 154.030 13,450 -640 0.00% 2,071,701
2015-08-27 2015-08-25 150.204 14,090 +640 0.00% 2,116,380
2015-08-26 2015-08-24 152.546 13,450 +1,281 0.00% 2,051,750
2015-08-25 2015-08-21 162.383 12,169 +641 0.00% 1,976,041
2015-08-24 2015-08-20 162.852 11,528 +640 0.00% 1,877,353
2015-08-20 2015-08-18 168.473 10,888 +641 0.00% 1,834,329
2015-08-19 2015-08-17 170.190 10,247 +640 0.00% 1,743,937
2015-08-18 2015-08-14 172.064 9,607 +1,281 0.00% 1,653,016
2015-08-17 2015-08-13 174.718 8,326 +1,281 0.00% 1,454,702
2015-08-14 2015-08-12 177.060 7,045 +1,281 0.00% 1,247,388
2015-08-13 2015-08-11 180.964 5,764 +1,281 0.00% 1,043,074
2015-08-10 2015-08-06 182.681 4,483 +1,281 0.00% 818,959
2015-08-06 2015-08-04 185.335 3,202 -641 0.00% 593,444
2015-08-05 2015-08-03 184.555 3,843 +641 0.00% 709,244
2015-07-30 2015-07-28 187.365 3,202 +1,281 0.00% 599,943
2015-07-29 2015-07-27 186.897 1,921 +1,281 0.00% 359,029
2015-07-28 2015-07-24 191.425 640 +640 0.00% 122,512
2015-07-15 2015-07-13 191.581 0 -640
2015-07-14 2015-07-10 188.614 640 -641 0.00% 120,713
2015-07-13 2015-07-09 186.897 1,281 -1,281 0.00% 239,415
2015-07-10 2015-07-08 179.714 2,562 +2,562 0.00% 460,428
2015-06-23 2015-06-19 201.105 0 -640
2015-06-12 2015-06-10 195.640 640 +640 0.00% 125,210
2015-05-19 2015-05-15 206.258 0 -640
2015-05-15 2015-05-13 201.730 640 +640 0.00% 129,107
2015-05-12 2015-05-08 204.696 0 -640
2015-05-11 2015-05-07 202.354 640 +640 0.00% 129,507
2015-03-31 2015-03-27 187.834 0 -640
2015-03-27 2015-03-25 186.897 640 -641 0.00% 119,614
2015-03-25 2015-03-23 183.930 1,281 -640 0.00% 235,615
2015-03-16 2015-03-12 180.964 1,921 +640 0.00% 347,631
2015-03-12 2015-03-10 187.774 1,281 +1,281 0.00% 240,538
2015-02-02 2015-01-29 201.782 0 -2,541
2014-12-30 2014-12-24 184.154 2,541 -636 0.00% 467,934
2014-12-18 2014-12-16 174.553 3,177 +636 0.00% 554,553
2014-11-18 2014-11-14 187.111 2,541 +53 0.00% 475,449
2014-10-24 2014-10-22 183.253 2,488 -11,198 0.00% 455,933
2014-10-16 2014-10-14 182.288 13,686 +11,198 0.00% 2,494,799
2014-07-31 2014-07-29 180.520 2,488 -1,867 0.00% 449,134
2014-05-16 2014-05-14 161.873 4,355 -1,244 0.00% 704,959
2014-05-08 2014-05-05 155.845 5,599 -25,506 0.00% 872,578
2014-05-02 2014-04-29 158.417 31,105 -6,220 0.00% 4,927,570
2014-04-29 2014-04-25 155.122 37,325 +622 0.00% 5,789,927
2014-04-25 2014-04-23 156.729 36,703 +622 0.00% 5,752,440
2014-04-23 2014-04-17 160.266 36,081 +622 0.00% 5,782,554
2014-04-14 2014-04-10 161.552 35,459 -622 0.00% 5,728,468
2014-04-10 2014-04-08 160.507 36,081 -622 0.00% 5,791,253
2014-04-08 2014-04-04 161.361 36,703 +24,940 0.00% 5,922,417
2014-04-04 2014-04-02 161.118 11,763 -1,857 0.00% 1,895,234
2014-04-02 2014-03-31 153.446 13,620 -1,239 0.00% 2,089,934
2014-03-13 2014-03-11 153.150 14,859 +152 0.00% 2,275,649
2014-03-12 2014-03-10 152.007 14,707 +613 0.00% 2,235,571
2014-03-07 2014-03-05 153.639 14,094 +612 0.00% 2,165,390
2014-03-06 2014-03-04 156.087 13,482 +613 0.00% 2,104,364
2014-03-05 2014-03-03 157.719 12,869 +613 0.00% 2,029,683
2014-02-27 2014-02-25 160.656 12,256 -613 0.00% 1,969,001
2014-02-26 2014-02-24 159.106 12,869 +613 0.00% 2,047,533
2014-02-25 2014-02-21 162.043 12,256 -613 0.00% 1,986,001
2014-02-21 2014-02-19 160.167 12,869 -1,225 0.00% 2,061,183
2014-02-11 2014-02-07 155.516 14,094 -613 0.00% 2,191,839
2014-02-10 2014-02-06 150.620 14,707 +613 0.00% 2,215,171
2014-02-05 2014-01-30 154.700 14,094 +612 0.00% 2,180,339
2014-01-22 2014-01-20 160.248 13,482 -612 0.00% 2,160,465
2014-01-17 2014-01-15 157.637 14,094 +612 0.00% 2,221,738
2014-01-07 2014-01-03 157.311 13,482 +613 0.00% 2,120,864
2013-12-06 2013-12-04 160.167 12,869 +613 0.00% 2,061,183
2013-11-27 2013-11-25 161.635 12,256 +613 0.00% 1,981,001
2013-11-26 2013-11-22 162.125 11,643 +613 0.00% 1,887,619
2013-11-18 2013-11-14 167.973 11,030 +260 0.00% 1,852,744
2013-11-15 2013-11-13 167.472 10,770 +599 0.00% 1,803,671
2013-11-11 2013-11-07 169.645 10,171 +598 0.00% 1,725,455
2013-11-06 2013-11-04 172.152 9,573 -598 0.00% 1,648,007
2013-10-23 2013-10-21 168.809 10,171 +598 0.00% 1,716,955
2013-06-28 2013-06-26 165.048 9,573 -2,393 0.00% 1,580,007
2013-06-27 2013-06-25 161.288 11,966 -599 0.00% 1,929,968
2013-06-24 2013-06-20 162.040 12,565 +1,795 0.00% 2,036,030
2013-06-21 2013-06-19 166.720 10,770 +1,197 0.00% 1,795,571
2013-06-20 2013-06-18 168.140 9,573 -2,393 0.00% 1,609,607
2013-06-19 2013-06-17 167.305 11,966 -599 0.00% 2,001,967
2013-06-17 2013-06-13 161.204 12,565 +1,197 0.00% 2,025,530
2013-06-14 2013-06-11 161.121 11,368 +1,197 0.00% 1,831,618
2013-06-11 2013-06-07 165.633 10,171 +598 0.00% 1,684,656
2013-06-10 2013-06-06 167.054 9,573 +4,188 0.00% 1,599,207
2013-04-18 2013-04-16 180.341 5,385 -2,393 0.00% 971,138
2013-04-16 2013-04-12 179.673 7,778 +2,393 0.00% 1,397,495
2013-04-12 2013-04-10 177.834 5,385 -598 0.00% 957,638
2013-04-03 2013-03-28 174.826 5,983 +598 0.00% 1,045,983
2013-03-13 2013-03-11 193.141 5,385 +45 0.00% 1,040,062
2012-11-19 2012-11-15 193.847 5,340 +112 0.00% 1,035,145
2012-11-06 2012-11-02 189.543 5,228 -581 0.00% 990,933
2012-10-31 2012-10-29 182.657 5,809 +581 0.00% 1,061,056
2012-10-26 2012-10-24 194.536 5,228 -581 0.00% 1,017,034
2012-10-15 2012-10-11 187.305 5,809 +581 0.00% 1,088,057
2012-09-18 2012-09-14 192.470 5,228 -581 0.00% 1,006,234
2012-09-17 2012-09-13 184.379 5,809 +581 0.00% 1,071,056
2012-08-09 2012-08-07 171.123 5,228 -2,904 0.00% 894,630
2012-08-08 2012-08-06 170.865 8,132 +2,904 0.00% 1,389,471
2012-07-09 2012-07-05 162.343 5,228 -581 0.00% 848,728
2012-07-05 2012-07-03 159.158 5,809 -581 0.00% 924,549
2012-06-29 2012-06-27 155.457 6,390 -580 0.00% 993,368
2012-05-10 2012-05-08 153.219 6,970 +5,808 0.00% 1,067,934
2012-05-03 2012-04-30 161.138 1,162 +581 0.00% 187,242
2012-04-25 2012-04-23 161.826 581 -581 0.00% 94,021
2012-04-19 2012-04-17 160.966 1,162 +581 0.00% 187,042
2012-04-10 2012-04-03 165.700 581 -581 0.00% 96,272
2012-04-05 2012-04-02 162.515 1,162 +581 0.00% 188,842
2012-04-03 2012-03-30 166.130 581 +581 0.00% 96,522
2012-03-08 2012-03-06 199.603 0 -576
2012-03-07 2012-03-05 204.983 576 +576 0.00% 118,070
2012-02-10 2012-02-08 188.668 0 -576
2012-02-09 2012-02-07 184.155 576 +576 0.00% 106,073
2012-01-26 2012-01-19 187.279 0 -576
2012-01-20 2012-01-18 180.857 576 +576 0.00% 104,174
2011-11-21 2011-11-17 172.923 0 -1,124
2011-11-03 2011-11-01 186.088 1,124 +562 0.00% 209,163
2011-11-01 2011-10-28 194.983 562 -562 0.00% 109,581
2011-09-16 2011-09-14 179.506 1,124 -1,124 0.00% 201,764
2011-08-09 2011-08-05 197.118 2,248 +562 0.00% 443,121
2011-08-08 2011-08-04 205.124 1,686 +1,124 0.00% 345,839
2011-08-02 2011-07-29 210.995 562 -562 0.00% 118,579
2011-07-06 2011-07-04 206.369 1,124 -562 0.00% 231,959
2011-06-14 2011-06-10 202.811 1,686 +562 0.00% 341,939
2011-06-08 2011-06-03 207.792 1,124 +562 0.00% 233,559
2011-04-27 2011-04-21 216.688 562 +562 0.00% 121,778
2011-03-08 2011-03-04 227.278 0 -11,158
2011-02-25 2011-02-23 216.882 11,158 +5,579 0.00% 2,419,964
2011-02-10 2011-02-08 228.174 5,579 +5,579 0.00% 1,272,981
2010-11-05 2010-11-03 262.739 0 -550
2010-11-03 2010-11-01 248.375 550 -5,500 0.00% 136,606
2010-10-26 2010-10-22 244.557 6,050 +5,500 0.00% 1,479,568
2010-10-08 2010-10-06 243.829 550 -27,499 0.00% 134,106
2010-10-07 2010-10-05 240.920 28,049 +27,499 0.00% 6,757,568
2010-07-12 2010-07-08 194.736 550 -550 0.00% 107,105
2010-07-02 2010-06-29 196.918 1,100 +550 0.00% 216,610
2010-05-27 2010-05-25 180.099 550 +550 0.00% 99,055
2010-05-17 2010-05-13 189.281 0 -550
2010-05-06 2010-05-04 194.373 550 +550 0.00% 106,905
2010-03-19 2010-03-17 217.803 0 -1,092
2010-03-18 2010-03-16 209.377 1,092 +546 0.00% 228,639
2010-03-15 2010-03-11 209.743 546 -546 0.00% 114,520
2010-03-10 2010-03-08 209.010 1,092 -546 0.00% 228,239
2010-03-08 2010-03-04 200.218 1,638 +546 0.00% 327,956
2010-03-01 2010-02-25 198.386 1,092 -546 0.00% 216,637
2010-02-25 2010-02-23 193.440 1,638 -546 0.00% 316,854
2010-02-24 2010-02-22 187.028 2,184 -1,091 0.00% 408,470
2010-02-23 2010-02-19 183.365 3,275 +1,091 0.00% 600,520
2010-02-12 2010-02-10 185.563 2,184 -546 0.00% 405,270
2010-02-11 2010-02-09 183.182 2,730 -1,637 0.00% 500,086
2010-02-10 2010-02-08 180.068 4,367 +1,637 0.00% 786,355
2010-02-09 2010-02-05 180.800 2,730 +1,092 0.00% 493,585
2010-02-05 2010-02-03 190.875 1,638 -546 0.00% 312,654
2010-01-27 2010-01-25 194.539 2,184 -546 0.00% 424,873
2010-01-26 2010-01-22 190.509 2,730 +546 0.00% 520,089
2010-01-25 2010-01-21 192.341 2,184 +546 0.00% 420,072
2010-01-22 2010-01-20 197.103 1,638 +546 0.00% 322,855
2010-01-19 2010-01-15 201.317 1,092 +546 0.00% 219,838
2010-01-18 2010-01-14 204.431 546 +546 0.00% 111,619
2009-12-30 2009-12-28 206.629 0 -1,092
2009-12-28 2009-12-22 202.233 1,092 +546 0.00% 220,838
2009-12-21 2009-12-17 210.109 546 +546 0.00% 114,720
2009-10-09 2009-10-07 209.702 0 -538
2009-10-06 2009-10-02 205.054 538 +538 0.00% 110,319
2009-09-08 2009-09-04 202.452 0 -5,379
2009-09-03 2009-09-01 197.060 5,379 -1,076 0.00% 1,059,988
2009-09-01 2009-08-28 204.683 6,455 +6,455 0.00% 1,321,226
2009-08-24 2009-08-20 203.567 0 -10,758
2009-08-21 2009-08-19 195.945 10,758 +10,758 0.00% 2,107,977
2008-12-17 2008-12-15 122.904 0 -532
2008-12-16 2008-12-12 116.322 532 +532 0.00% 61,883
2008-12-12 2008-12-10 118.579 0 -532
2008-12-05 2008-12-03 103.909 532 +532 0.00% 55,280
2008-11-03 2008-10-30 130.292 0 -1,028
2008-10-03 2008-09-30 152.461 1,028 +514 0.00% 156,730
2008-09-09 2008-09-05 184.937 514 +514 0.00% 95,057
2008-05-29 2008-05-27 246.582 0 -514
2008-05-27 2008-05-23 240.165 514 +514 0.00% 123,445
2008-04-25 2008-04-23 262.528 0 -1,543
2008-04-21 2008-04-17 247.165 1,543 -514 0.00% 381,376
2008-04-18 2008-04-16 241.720 2,057 +514 0.00% 497,219
2008-04-07 2008-04-02 251.833 1,543 -5,142 0.00% 388,578
2008-03-19 2008-03-17 220.499 6,685 +46 0.00% 1,474,038
2008-03-11 2008-03-07 246.740 6,639 +5,107 0.00% 1,638,106
2008-03-03 2008-02-28 278.072 1,532 -1,021 0.00% 426,006
2008-02-25 2008-02-21 259.860 2,553 +2,553 0.00% 663,423
2007-12-05 2007-12-03 317.629 0 -1,021
2007-11-30 2007-11-28 297.850 1,021 +1,021 0.00% 304,105
2007-06-26 2007-06-22 182.758 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top