History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 -954
2024-07-31 2024-07-29 73.238 954 -955 0.00% 69,869
2024-07-30 2024-07-26 73.238 1,909 -4,772 0.00% 139,811
2024-07-25 2024-07-23 72.976 6,681 -954 0.00% 487,550
2024-07-18 2024-07-16 73.761 7,635 -1,909 0.00% 563,169
2024-06-24 2024-06-20 74.442 9,544 -477 0.00% 710,479
2024-05-27 2024-05-23 83.034 10,021 -955 0.00% 832,084
2024-03-12 2024-03-08 82.882 10,976 +133 0.00% 909,713
2024-03-08 2024-03-06 83.571 10,843 -1,886 0.00% 906,164
2024-03-04 2024-02-29 83.730 12,729 -4,715 0.00% 1,065,804
2024-03-01 2024-02-28 82.723 17,444 +4,715 0.00% 1,443,018
2023-11-06 2023-11-02 91.598 12,729 +555 0.00% 1,165,951
2023-05-12 2023-05-10 117.325 12,174 +1,804 0.00% 1,428,318
2023-05-08 2023-05-04 120.763 10,370 -1,804 0.00% 1,252,313
2023-05-05 2023-05-03 118.434 12,174 +1,804 0.00% 1,441,819
2023-03-08 2023-03-06 122.263 10,370 +118 0.00% 1,267,870
2023-01-05 2023-01-03 122.488 10,252 -446 0.00% 1,255,743
2022-12-09 2022-12-07 109.140 10,698 -892 0.00% 1,167,575
2022-11-07 2022-11-03 101.213 11,590 +486 0.00% 1,173,057
2022-06-15 2022-06-13 110.520 11,104 -427 0.00% 1,227,219
2022-03-17 2022-03-15 102.793 11,531 +854 0.00% 1,185,310
2022-03-09 2022-03-07 106.182 10,677 +147 0.00% 1,133,706
2022-03-08 2022-03-04 107.250 10,530 +421 0.00% 1,129,347
2021-12-07 2021-12-03 113.661 10,109 -842 0.00% 1,148,994
2021-11-08 2021-11-04 126.686 10,951 +392 0.00% 1,387,334
2021-10-04 2021-09-29 121.145 10,559 +406 0.00% 1,279,174
2021-09-24 2021-09-21 118.314 10,153 +812 0.00% 1,201,240
2021-09-16 2021-09-14 132.841 9,341 +406 0.00% 1,240,871
2021-06-29 2021-06-25 145.153 8,935 +813 0.00% 1,296,941
2021-05-21 2021-05-18 144.660 8,122 -813 0.00% 1,174,932
2021-05-17 2021-05-13 140.967 8,935 +813 0.00% 1,259,540
2021-05-06 2021-05-04 144.784 8,122 -813 0.00% 1,175,932
2021-05-05 2021-05-03 143.922 8,935 +813 0.00% 1,285,941
2021-04-13 2021-04-09 145.768 8,122 -1,625 0.00% 1,183,932
2021-04-08 2021-04-01 145.030 9,747 +1,625 0.00% 1,413,605
2021-04-01 2021-03-30 150.201 8,122 -1,625 0.00% 1,219,929
2021-03-10 2021-03-08 147.921 9,747 +101 0.00% 1,441,786
2021-03-04 2021-03-02 148.294 9,646 +4,019 0.00% 1,430,447
2021-03-03 2021-03-01 149.290 5,627 +1,608 0.00% 840,052
2021-02-26 2021-02-24 150.534 4,019 +804 0.00% 604,995
2021-02-25 2021-02-23 154.639 3,215 -804 0.00% 497,165
2021-02-24 2021-02-22 147.175 4,019 -804 0.00% 591,495
2021-02-17 2021-02-11 135.356 4,823 -1,607 0.00% 652,821
2021-02-01 2021-01-28 133.490 6,430 +1,607 0.00% 858,339
2021-01-29 2021-01-27 135.107 4,823 -1,607 0.00% 651,621
2021-01-27 2021-01-25 134.485 6,430 +1,607 0.00% 864,738
2021-01-07 2021-01-05 132.619 4,823 -1,607 0.00% 639,621
2020-12-08 2020-12-04 128.389 6,430 +803 0.00% 825,541
2020-12-02 2020-11-30 128.762 5,627 +804 0.00% 724,545
2020-11-27 2020-11-25 133.117 4,823 +804 0.00% 642,021
2020-11-23 2020-11-19 132.619 4,019 -804 0.00% 532,995
2020-11-09 2020-11-05 131.453 4,823 +172 0.00% 633,997
2020-09-03 2020-09-01 131.195 4,651 +775 0.00% 610,187
2020-08-26 2020-08-24 131.453 3,876 -775 0.00% 509,511
2020-08-24 2020-08-20 127.325 4,651 +775 0.00% 592,188
2020-08-13 2020-08-11 125.648 3,876 -775 0.00% 487,011
2020-08-11 2020-08-07 122.036 4,651 +775 0.00% 567,588
2020-08-04 2020-07-31 122.423 3,876 -775 0.00% 474,511
2020-07-28 2020-07-24 119.262 4,651 +775 0.00% 554,689
2020-06-03 2020-06-01 121.842 3,876 -775 0.00% 472,261
2020-06-02 2020-05-29 114.812 4,651 +775 0.00% 533,989
2020-03-11 2020-03-09 139.515 3,876 +45 0.00% 540,759
2020-02-20 2020-02-18 149.172 3,831 +766 0.00% 571,480
2019-11-11 2019-11-07 164.661 3,065 +94 0.00% 504,685
2019-03-12 2019-03-08 176.194 2,971 +29 0.00% 523,472
2018-11-12 2018-11-08 151.206 2,942 +96 0.00% 444,848
2018-03-12 2018-03-08 181.265 2,846 +26 0.00% 515,881
2017-11-13 2017-11-09 187.725 2,820 +65 0.00% 529,384
2017-08-02 2017-07-31 175.675 2,755 -689 0.00% 483,983
2017-03-30 2017-03-28 166.092 3,444 -689 0.00% 572,022
2017-03-13 2017-03-09 165.079 4,133 +40 0.00% 682,271
2017-03-03 2017-03-01 169.477 4,093 -682 0.00% 693,669
2017-02-03 2017-02-01 158.042 4,775 -682 0.00% 754,649
2017-01-16 2017-01-12 155.989 5,457 -3,410 0.00% 851,233
2016-11-14 2016-11-10 159.526 8,867 +237 0.00% 1,414,521
2016-11-11 2016-11-09 157.116 8,630 +3,319 0.00% 1,355,913
2016-11-09 2016-11-07 156.664 5,311 +1,328 0.00% 832,044
2016-07-19 2016-07-15 159.225 3,983 -1,328 0.00% 634,194
2016-06-28 2016-06-24 133.391 5,311 -664 0.00% 708,438
2016-06-17 2016-06-15 134.822 5,975 +664 0.00% 805,560
2016-06-10 2016-06-07 143.032 5,311 -664 0.00% 759,640
2016-05-11 2016-05-09 139.416 5,975 +664 0.00% 833,012
2016-04-01 2016-03-30 144.161 5,311 -664 0.00% 765,641
2016-03-31 2016-03-29 139.717 5,975 -663 0.00% 834,812
2016-03-18 2016-03-16 142.278 6,638 +663 0.00% 944,444
2016-03-10 2016-03-08 142.753 5,975 +68 0.00% 852,946
2016-02-18 2016-02-16 128.127 5,907 -657 0.00% 756,845
2016-02-16 2016-02-12 123.099 6,564 +657 0.00% 808,024
2016-02-03 2016-02-01 128.279 5,907 -657 0.00% 757,745
2016-02-02 2016-01-29 127.670 6,564 +657 0.00% 838,025
2016-01-21 2016-01-19 130.793 5,907 +656 0.00% 772,594
2016-01-15 2016-01-13 137.116 5,251 -656 0.00% 719,994
2015-11-16 2015-11-12 158.011 5,907 +143 0.00% 933,373
2015-11-12 2015-11-10 152.234 5,764 +640 0.00% 877,478
2015-10-22 2015-10-19 164.725 5,124 +641 0.00% 844,052
2015-08-26 2015-08-24 152.546 4,483 +640 0.00% 683,866
2015-03-12 2015-03-10 187.774 3,843 +31 0.00% 721,615
2015-01-09 2015-01-07 186.042 3,812 -635 0.00% 709,194
2015-01-05 2014-12-31 186.200 4,447 -636 0.00% 828,031
2014-12-15 2014-12-11 178.960 5,083 -1,270 0.00% 909,652
2014-12-12 2014-12-10 178.802 6,353 +1,270 0.00% 1,135,930
2014-11-18 2014-11-14 187.111 5,083 +106 0.00% 951,084
2014-10-06 2014-09-30 176.984 4,977 +622 0.00% 880,848
2014-09-17 2014-09-15 189.201 4,355 -1,244 0.00% 823,968
2014-09-16 2014-09-12 189.522 5,599 +622 0.00% 1,061,134
2014-09-11 2014-09-08 190.487 4,977 -622 0.00% 948,052
2014-09-05 2014-09-03 191.612 5,599 +1,244 0.00% 1,072,834
2014-08-14 2014-08-12 186.146 4,355 -622 0.00% 810,667
2014-08-13 2014-08-11 186.950 4,977 +622 0.00% 930,451
2014-07-14 2014-07-10 170.875 4,355 -622 0.00% 744,162
2014-07-07 2014-07-03 173.126 4,977 +622 0.00% 861,647
2014-05-30 2014-05-28 167.178 4,355 -622 0.00% 728,060
2014-05-23 2014-05-21 162.999 4,977 -622 0.00% 811,244
2014-04-17 2014-04-15 161.391 5,599 -622 0.00% 903,629
2014-04-11 2014-04-09 160.668 6,221 -2,488 0.00% 999,514
2014-04-08 2014-04-04 161.361 8,709 +41 0.00% 1,405,289
2014-03-28 2014-03-26 150.700 8,668 -1,857 0.00% 1,306,269
2014-03-13 2014-03-11 153.150 10,525 +107 0.00% 1,611,899
2013-12-23 2013-12-19 157.964 10,418 -612 0.00% 1,645,664
2013-12-09 2013-12-05 159.922 11,030 -613 0.00% 1,763,937
2013-11-29 2013-11-27 163.104 11,643 -613 0.00% 1,899,018
2013-11-28 2013-11-26 162.778 12,256 +613 0.00% 1,995,001
2013-11-22 2013-11-20 162.941 11,643 +613 0.00% 1,897,118
2013-11-20 2013-11-18 163.185 11,030 +612 0.00% 1,799,936
2013-11-18 2013-11-14 167.973 10,418 +247 0.00% 1,749,945
2013-11-15 2013-11-13 167.472 10,171 +598 0.00% 1,703,355
2013-11-14 2013-11-12 169.310 9,573 -1,795 0.00% 1,620,807
2013-11-07 2013-11-05 170.480 11,368 +1,795 0.00% 1,938,019
2013-11-06 2013-11-04 172.152 9,573 +598 0.00% 1,648,007
2013-10-10 2013-10-08 171.483 8,975 -598 0.00% 1,539,060
2013-10-07 2013-10-03 176.664 9,573 +1,197 0.00% 1,691,208
2013-07-12 2013-07-10 167.137 8,376 -1,197 0.00% 1,399,944
2013-07-02 2013-06-27 164.463 9,573 +1,197 0.00% 1,574,407
2013-06-26 2013-06-24 159.616 8,376 +598 0.00% 1,336,946
2013-06-25 2013-06-21 160.118 7,778 +598 0.00% 1,245,396
2013-05-15 2013-05-13 182.180 7,180 +599 0.00% 1,308,051
2013-03-25 2013-03-21 175.661 6,581 +598 0.00% 1,156,028
2013-03-13 2013-03-11 193.141 5,983 +49 0.00% 1,155,560
2013-02-27 2013-02-25 198.365 5,934 +594 0.00% 1,177,099
2012-11-19 2012-11-15 193.847 5,340 +112 0.00% 1,035,145
2012-10-16 2012-10-12 186.273 5,228 -581 0.00% 973,833
2012-09-18 2012-09-14 192.470 5,809 -581 0.00% 1,118,059
2012-09-14 2012-09-12 183.002 6,390 +581 0.00% 1,169,380
2012-09-11 2012-09-07 177.148 5,809 -581 0.00% 1,029,054
2012-08-16 2012-08-14 182.141 6,390 -580 0.00% 1,163,880
2012-08-14 2012-08-10 175.427 6,970 -581 0.00% 1,222,724
2012-08-10 2012-08-08 172.500 7,551 -581 0.00% 1,302,548
2012-08-09 2012-08-07 171.123 8,132 -1,162 0.00% 1,391,571
2012-07-09 2012-07-05 162.343 9,294 -581 0.00% 1,508,815
2012-06-20 2012-06-18 155.629 9,875 -581 0.00% 1,536,834
2012-05-22 2012-05-18 150.034 10,456 -581 0.00% 1,568,753
2012-05-10 2012-05-08 153.219 11,037 +1,162 0.00% 1,691,074
2012-05-07 2012-05-03 162.343 9,875 -581 0.00% 1,603,136
2012-04-24 2012-04-20 161.654 10,456 -581 0.00% 1,690,257
2012-04-10 2012-04-03 165.700 11,037 +581 0.00% 1,828,830
2012-04-03 2012-03-30 166.130 10,456 +4,647 0.00% 1,737,058
2012-03-16 2012-03-14 202.111 5,809 -581 0.00% 1,174,062
2012-03-12 2012-03-08 202.033 6,390 +52 0.00% 1,290,988
2012-03-09 2012-03-07 200.123 6,338 +577 0.00% 1,268,381
2011-12-12 2011-12-08 177.371 5,761 +140 0.00% 1,021,832
2011-11-21 2011-11-17 172.923 5,621 +562 0.00% 972,001
2011-08-12 2011-08-10 190.358 5,059 -562 0.00% 963,020
2011-08-11 2011-08-09 186.088 5,621 +562 0.00% 1,046,001
2011-06-14 2011-06-10 202.811 5,059 +2,811 0.00% 1,026,021
2011-04-21 2011-04-19 216.332 2,248 +562 0.00% 486,314
2011-04-12 2011-04-08 228.073 1,686 -562 0.00% 384,532
2011-03-11 2011-03-09 229.787 2,248 +16 0.00% 516,561
2011-02-14 2011-02-10 218.674 2,232 +558 0.00% 488,080
2010-11-26 2010-11-24 225.664 1,674 +558 0.00% 377,762
2010-11-23 2010-11-19 244.011 1,116 +16 0.00% 272,316
2010-09-21 2010-09-17 218.919 1,100 -550 0.00% 240,811
2010-07-12 2010-07-08 194.736 1,650 -550 0.00% 321,315
2010-07-06 2010-07-02 191.827 2,200 +550 0.00% 422,019
2010-06-07 2010-06-03 188.736 1,650 -550 0.00% 311,414
2010-06-04 2010-06-02 184.736 2,200 +550 0.00% 406,419
2010-05-19 2010-05-17 184.008 1,650 +550 0.00% 303,614
2010-03-24 2010-03-22 211.941 1,100 +8 0.00% 233,135
2010-03-05 2010-03-03 202.599 1,092 -546 0.00% 221,238
2010-03-03 2010-03-01 200.767 1,638 +546 0.00% 328,856
2010-01-15 2010-01-13 206.995 1,092 +546 0.00% 226,039
2009-11-24 2009-11-20 214.536 546 +8 0.00% 117,136
2009-10-16 2009-10-14 221.228 538 -538 0.00% 119,021
2009-09-21 2009-09-17 216.952 1,076 +538 0.00% 233,441
2009-09-16 2009-09-14 210.074 538 -538 0.00% 113,020
2009-08-28 2009-08-26 207.843 1,076 +538 0.00% 223,639
2009-08-24 2009-08-20 203.567 538 -538 0.00% 109,519
2009-08-21 2009-08-19 195.945 1,076 +538 0.00% 210,837
2009-07-07 2009-07-03 177.076 538 -538 0.00% 95,267
2009-07-06 2009-07-02 178.098 1,076 +538 0.00% 191,634
2009-06-24 2009-06-22 172.614 538 -538 0.00% 92,866
2009-06-12 2009-06-10 178.470 1,076 +538 0.00% 192,034
2009-06-05 2009-06-03 187.207 538 -538 0.00% 100,718
2009-06-02 2009-05-29 179.399 1,076 +538 0.00% 193,034
2009-03-24 2009-03-20 122.058 538 +6 0.00% 65,667
2009-03-18 2009-03-16 121.682 532 -531 0.00% 64,735
2009-03-17 2009-03-13 117.732 1,063 +531 0.00% 125,150
2008-12-18 2008-12-16 124.221 532 -531 0.00% 66,086
2008-12-09 2008-12-05 102.123 1,063 +531 0.00% 108,556
2008-11-25 2008-11-21 101.122 532 +18 0.00% 53,797
2008-11-06 2008-11-04 138.070 514 -514 0.00% 70,968
2008-10-13 2008-10-09 128.736 1,028 -1,029 0.00% 132,341
2008-10-09 2008-10-06 138.070 2,057 -514 0.00% 284,011
2008-10-08 2008-10-03 143.904 2,571 +514 0.00% 369,978
2008-10-06 2008-10-02 149.058 2,057 +514 0.00% 306,612
2008-07-23 2008-07-21 230.247 1,543 -514 0.00% 355,271
2008-07-22 2008-07-18 217.412 2,057 -514 0.00% 447,217
2008-07-11 2008-07-09 217.218 2,571 -514 0.00% 558,467
2008-07-08 2008-07-04 203.994 3,085 +514 0.00% 629,322
2008-06-30 2008-06-26 215.468 2,571 +514 0.00% 553,967
2008-05-28 2008-05-26 244.443 2,057 +514 0.00% 502,819
2008-03-19 2008-03-17 220.499 1,543 +11 0.00% 340,230
2008-02-25 2008-02-21 259.860 1,532 -511 0.00% 398,106
2008-02-14 2008-02-12 264.952 2,043 -510 0.00% 541,296
2008-02-12 2008-02-06 273.176 2,553 +510 0.00% 697,419
2008-02-05 2008-02-01 288.842 2,043 +511 0.00% 590,105
2008-01-31 2008-01-29 312.733 1,532 -511 0.00% 479,107
2008-01-30 2008-01-28 300.983 2,043 +511 0.00% 614,909
2008-01-16 2008-01-14 326.049 1,532 -511 0.00% 499,507
2008-01-15 2008-01-11 325.853 2,043 +511 0.00% 665,718
2008-01-07 2008-01-03 316.062 1,532 +511 0.00% 484,207
2007-12-03 2007-11-29 313.516 1,021 -1,022 0.00% 320,100
2007-11-27 2007-11-23 278.196 2,043 +23 0.00% 568,354
2007-11-07 2007-11-05 262.949 2,020 +505 0.00% 531,158
2007-11-06 2007-11-02 275.226 1,515 +505 0.00% 416,967
2007-09-17 2007-09-13 236.417 1,010 -505 0.00% 238,781
2007-08-17 2007-08-15 184.837 1,515 +505 0.00% 280,028
2007-07-19 2007-07-17 195.628 1,010 -505 0.00% 197,584
2007-07-11 2007-07-09 196.915 1,515 -505 0.00% 298,326
2007-06-29 2007-06-27 186.124 2,020 -505 0.00% 375,970
2007-06-26 2007-06-22 182.758 2,525 0.00% 461,463

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top