History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 261,210 | +0 | 0.01% | 25,285,128 |
| 2025-10-13 | 2025-10-09 | 96.400 | 261,210 | +0 | 0.01% | 25,180,644 |
| 2025-10-10 | 2025-10-08 | 94.350 | 261,210 | +0 | 0.01% | 24,645,164 |
| 2025-10-09 | 2025-10-06 | 93.200 | 261,210 | +0 | 0.01% | 24,344,772 |
| 2025-10-08 | 2025-10-03 | 93.000 | 261,210 | +0 | 0.01% | 24,292,530 |
| 2025-10-06 | 2025-10-02 | 93.900 | 261,210 | +0 | 0.01% | 24,527,619 |
| 2025-10-03 | 2025-09-30 | 93.200 | 261,210 | +0 | 0.01% | 24,344,772 |
| 2025-10-02 | 2025-09-29 | 93.150 | 261,210 | +0 | 0.01% | 24,331,712 |
| 2025-09-30 | 2025-09-26 | 91.600 | 261,210 | +0 | 0.01% | 23,926,836 |
| 2025-09-29 | 2025-09-25 | 91.050 | 261,210 | +0 | 0.01% | 23,783,170 |
| 2025-09-26 | 2025-09-24 | 92.500 | 261,210 | +0 | 0.01% | 24,161,925 |
| 2025-09-25 | 2025-09-23 | 92.450 | 261,210 | +0 | 0.01% | 24,148,864 |
| 2025-09-24 | 2025-09-22 | 93.450 | 261,210 | +0 | 0.01% | 24,410,074 |
| 2025-09-23 | 2025-09-19 | 94.050 | 261,210 | +0 | 0.01% | 24,566,800 |
| 2025-09-22 | 2025-09-18 | 94.550 | 261,210 | +0 | 0.01% | 24,697,406 |
| 2025-09-19 | 2025-09-17 | 96.200 | 261,210 | +0 | 0.01% | 25,128,402 |
| 2025-09-18 | 2025-09-16 | 95.550 | 261,210 | +0 | 0.01% | 24,958,616 |
| 2025-09-17 | 2025-09-15 | 96.850 | 261,210 | +0 | 0.01% | 25,298,188 |
| 2025-09-16 | 2025-09-12 | 96.100 | 261,210 | +0 | 0.01% | 25,102,281 |
| 2025-09-15 | 2025-09-11 | 95.350 | 261,210 | +0 | 0.01% | 24,906,374 |
| 2025-09-12 | 2025-09-10 | 97.500 | 261,210 | +0 | 0.01% | 25,467,975 |
| 2025-09-11 | 2025-09-09 | 93.500 | 261,210 | +0 | 0.01% | 24,423,135 |
| 2025-09-10 | 2025-09-08 | 92.500 | 261,210 | +0 | 0.01% | 24,161,925 |
| 2025-09-09 | 2025-09-05 | 92.150 | 261,210 | +0 | 0.01% | 24,070,502 |
| 2025-09-08 | 2025-09-04 | 91.400 | 261,210 | +0 | 0.01% | 23,874,594 |
| 2025-09-05 | 2025-09-03 | 92.100 | 261,210 | +0 | 0.01% | 24,057,441 |
| 2025-09-04 | 2025-09-02 | 93.650 | 261,210 | +0 | 0.01% | 24,462,316 |
| 2025-09-03 | 2025-09-01 | 93.050 | 261,210 | +0 | 0.01% | 24,305,590 |
| 2025-09-02 | 2025-08-29 | 91.600 | 261,210 | +0 | 0.01% | 23,926,836 |
| 2025-09-01 | 2025-08-28 | 92.500 | 261,210 | +0 | 0.01% | 24,161,925 |
| 2025-08-29 | 2025-08-27 | 91.850 | 261,210 | +0 | 0.01% | 23,992,138 |
| 2025-08-28 | 2025-08-26 | 91.700 | 261,210 | +0 | 0.01% | 23,952,957 |
| 2025-08-27 | 2025-08-25 | 93.750 | 261,210 | +0 | 0.01% | 24,488,438 |
| 2025-08-26 | 2025-08-22 | 93.950 | 261,210 | +0 | 0.01% | 24,540,680 |
| 2025-08-25 | 2025-08-21 | 93.900 | 261,210 | +0 | 0.01% | 24,527,619 |
| 2025-08-22 | 2025-08-20 | 92.700 | 261,210 | +0 | 0.01% | 24,214,167 |
| 2025-08-21 | 2025-08-19 | 90.600 | 261,210 | +0 | 0.01% | 23,665,626 |
| 2025-08-20 | 2025-08-18 | 89.850 | 261,210 | +0 | 0.01% | 23,469,718 |
| 2025-08-19 | 2025-08-15 | 92.000 | 261,210 | +0 | 0.01% | 24,031,320 |
| 2025-08-18 | 2025-08-14 | 97.200 | 261,210 | +0 | 0.01% | 25,389,612 |
| 2025-08-15 | 2025-08-13 | 95.350 | 261,210 | +0 | 0.01% | 24,906,374 |
| 2025-08-14 | 2025-08-12 | 93.900 | 261,210 | +0 | 0.01% | 24,527,619 |
| 2025-08-13 | 2025-08-11 | 94.300 | 261,210 | +0 | 0.01% | 24,632,103 |
| 2025-08-12 | 2025-08-08 | 94.100 | 261,210 | +0 | 0.01% | 24,579,861 |
| 2025-08-11 | 2025-08-07 | 96.250 | 261,210 | +0 | 0.01% | 25,141,462 |
| 2025-08-08 | 2025-08-06 | 93.750 | 261,210 | +0 | 0.01% | 24,488,438 |
| 2025-08-07 | 2025-08-05 | 92.850 | 261,210 | +0 | 0.01% | 24,253,348 |
| 2025-08-06 | 2025-08-04 | 93.950 | 261,210 | +0 | 0.01% | 24,540,680 |
| 2025-08-05 | 2025-08-01 | 91.700 | 261,210 | +0 | 0.01% | 23,952,957 |
| 2025-08-04 | 2025-07-31 | 93.500 | 261,210 | +0 | 0.01% | 24,423,135 |
| 2025-08-01 | 2025-07-30 | 94.650 | 261,210 | +0 | 0.01% | 24,723,526 |
| 2025-07-31 | 2025-07-29 | 94.950 | 261,210 | +0 | 0.01% | 24,801,890 |
| 2025-07-30 | 2025-07-28 | 94.000 | 261,210 | +0 | 0.01% | 24,553,740 |
| 2025-07-29 | 2025-07-25 | 92.300 | 261,210 | +50,000 | 0.01% | 24,109,683 |
| 2025-07-22 | 2025-07-18 | 90.900 | 211,210 | +100,000 | 0.01% | 19,198,989 |
| 2025-06-30 | 2025-06-26 | 90.950 | 111,210 | -500 | 0.00% | 10,114,550 |
| 2025-06-25 | 2025-06-23 | 88.450 | 111,710 | -500 | 0.00% | 9,880,750 |
| 2025-06-17 | 2025-06-13 | 86.550 | 112,210 | -500 | 0.00% | 9,711,776 |
| 2025-06-16 | 2025-06-12 | 85.700 | 112,710 | -500 | 0.00% | 9,659,247 |
| 2025-06-11 | 2025-06-09 | 85.100 | 113,210 | -1,000 | 0.00% | 9,634,171 |
| 2025-06-10 | 2025-06-06 | 85.050 | 114,210 | +500 | 0.00% | 9,713,560 |
| 2025-06-09 | 2025-06-05 | 84.700 | 113,710 | +1,000 | 0.00% | 9,631,237 |
| 2025-05-26 | 2025-05-22 | 81.150 | 112,710 | -500 | 0.00% | 9,146,416 |
| 2025-05-23 | 2025-05-21 | 82.350 | 113,210 | +500 | 0.00% | 9,322,844 |
| 2025-05-19 | 2025-05-15 | 81.050 | 112,710 | -500 | 0.00% | 9,135,146 |
| 2025-05-14 | 2025-05-12 | 81.300 | 113,210 | -1,000 | 0.00% | 9,203,973 |
| 2025-05-13 | 2025-05-09 | 80.150 | 114,210 | +2,500 | 0.00% | 9,153,932 |
| 2025-04-09 | 2025-04-07 | 69.050 | 111,710 | -1,000 | 0.00% | 7,713,576 |
| 2025-03-24 | 2025-03-20 | 76.100 | 112,710 | +500 | 0.00% | 8,577,231 |
| 2025-03-20 | 2025-03-18 | 77.850 | 112,210 | -1,500 | 0.00% | 8,735,548 |
| 2025-03-13 | 2025-03-11 | 77.862 | 113,710 | +500 | 0.00% | 8,853,675 |
| 2025-03-12 | 2025-03-10 | 77.356 | 113,210 | +1,399 | 0.00% | 8,757,431 |
| 2025-03-06 | 2025-03-04 | 75.584 | 111,811 | +987 | 0.00% | 8,451,093 |
| 2025-02-17 | 2025-02-13 | 72.445 | 110,824 | -1,975 | 0.00% | 8,028,641 |
| 2025-02-14 | 2025-02-12 | 72.698 | 112,799 | +1,975 | 0.00% | 8,200,272 |
| 2025-01-24 | 2025-01-22 | 71.584 | 110,824 | +988 | 0.00% | 7,933,262 |
| 2025-01-06 | 2025-01-02 | 74.723 | 109,836 | -494 | 0.00% | 8,207,287 |
| 2024-11-11 | 2024-11-07 | 86.911 | 110,330 | +3,711 | 0.00% | 9,588,855 |
| 2024-10-17 | 2024-10-15 | 90.106 | 106,619 | -477 | 0.00% | 9,607,045 |
| 2024-10-04 | 2024-10-02 | 95.397 | 107,096 | -5,727 | 0.00% | 10,216,684 |
| 2024-10-03 | 2024-09-30 | 89.635 | 112,823 | -3,818 | 0.00% | 10,112,870 |
| 2024-09-24 | 2024-09-20 | 85.234 | 116,641 | -954 | 0.00% | 9,941,812 |
| 2024-09-11 | 2024-09-09 | 80.729 | 117,595 | +954 | 0.00% | 9,493,323 |
| 2024-05-23 | 2024-05-21 | 83.505 | 116,641 | -477 | 0.00% | 9,740,165 |
| 2024-03-12 | 2024-03-08 | 82.882 | 117,118 | +942 | 0.00% | 9,706,971 |
| 2024-03-08 | 2024-03-06 | 83.571 | 116,176 | +943 | 0.00% | 9,708,983 |
| 2024-03-05 | 2024-03-01 | 84.261 | 115,233 | -471 | 0.00% | 9,709,612 |
| 2024-03-01 | 2024-02-28 | 82.723 | 115,704 | +471 | 0.00% | 9,571,369 |
| 2024-02-23 | 2024-02-21 | 79.700 | 115,233 | -471 | 0.00% | 9,184,107 |
| 2024-02-14 | 2024-02-07 | 77.261 | 115,704 | +943 | 0.00% | 8,939,413 |
| 2024-02-02 | 2024-01-31 | 77.261 | 114,761 | -943 | 0.00% | 8,866,556 |
| 2024-01-23 | 2024-01-19 | 80.072 | 115,704 | -472 | 0.00% | 9,264,594 |
| 2024-01-22 | 2024-01-18 | 79.647 | 116,176 | +472 | 0.00% | 9,253,104 |
| 2024-01-17 | 2024-01-15 | 83.200 | 115,704 | +943 | 0.00% | 9,626,589 |
| 2023-12-08 | 2023-12-06 | 81.397 | 114,761 | -1,415 | 0.00% | 9,341,224 |
| 2023-12-01 | 2023-11-29 | 81.026 | 116,176 | +1,415 | 0.00% | 9,413,278 |
| 2023-11-15 | 2023-11-13 | 82.087 | 114,761 | +4,714 | 0.00% | 9,420,336 |
| 2023-11-14 | 2023-11-10 | 81.556 | 110,047 | -9,429 | 0.00% | 8,975,024 |
| 2023-11-10 | 2023-11-08 | 82.776 | 119,476 | +9,429 | 0.00% | 9,889,735 |
| 2023-11-06 | 2023-11-02 | 91.598 | 110,047 | +2,998 | 0.00% | 10,080,088 |
| 2023-10-30 | 2023-10-26 | 87.772 | 107,049 | +902 | 0.00% | 9,395,927 |
| 2023-10-27 | 2023-10-25 | 88.160 | 106,147 | -451 | 0.00% | 9,357,955 |
| 2023-10-26 | 2023-10-24 | 88.604 | 106,598 | +451 | 0.00% | 9,444,999 |
| 2023-10-25 | 2023-10-20 | 90.378 | 106,147 | +902 | 0.00% | 9,593,375 |
| 2023-10-16 | 2023-10-12 | 94.980 | 105,245 | -4,509 | 0.00% | 9,996,200 |
| 2023-10-13 | 2023-10-11 | 94.370 | 109,754 | +4,509 | 0.00% | 10,357,525 |
| 2023-10-10 | 2023-10-06 | 93.261 | 105,245 | -4,509 | 0.00% | 9,815,300 |
| 2023-09-28 | 2023-09-26 | 87.883 | 109,754 | -902 | 0.00% | 9,645,522 |
| 2023-09-25 | 2023-09-21 | 88.216 | 110,656 | +902 | 0.00% | 9,761,605 |
| 2023-09-20 | 2023-09-18 | 89.491 | 109,754 | -902 | 0.00% | 9,822,001 |
| 2023-09-19 | 2023-09-15 | 91.154 | 110,656 | -451 | 0.00% | 10,086,788 |
| 2023-09-18 | 2023-09-14 | 89.602 | 111,107 | -901 | 0.00% | 9,955,404 |
| 2023-09-15 | 2023-09-13 | 90.489 | 112,008 | +901 | 0.00% | 10,135,503 |
| 2023-09-14 | 2023-09-12 | 88.992 | 111,107 | -1,352 | 0.00% | 9,887,638 |
| 2023-09-13 | 2023-09-11 | 88.659 | 112,459 | +5,861 | 0.00% | 9,970,542 |
| 2023-09-07 | 2023-09-05 | 98.307 | 106,598 | +1,353 | 0.00% | 10,479,339 |
| 2023-06-02 | 2023-05-31 | 110.561 | 105,245 | -902 | 0.00% | 11,635,973 |
| 2023-04-28 | 2023-04-26 | 118.989 | 106,147 | -451 | 0.00% | 12,630,296 |
| 2023-03-08 | 2023-03-06 | 122.263 | 106,598 | +1,212 | 0.00% | 13,033,020 |
| 2023-01-30 | 2023-01-26 | 126.638 | 105,386 | -4,458 | 0.00% | 13,345,854 |
| 2023-01-11 | 2023-01-09 | 122.488 | 109,844 | -446 | 0.00% | 13,454,529 |
| 2023-01-09 | 2023-01-05 | 124.170 | 110,290 | -891 | 0.00% | 13,694,723 |
| 2023-01-05 | 2023-01-03 | 122.488 | 111,181 | +891 | 0.00% | 13,618,295 |
| 2022-12-21 | 2022-12-19 | 117.889 | 110,290 | -64,189 | 0.00% | 13,001,946 |
| 2022-12-20 | 2022-12-16 | 117.889 | 174,479 | +64,189 | 0.01% | 20,569,105 |
| 2022-12-19 | 2022-12-15 | 116.879 | 110,290 | -446 | 0.00% | 12,890,607 |
| 2022-12-13 | 2022-12-09 | 114.972 | 110,736 | -445 | 0.00% | 12,731,577 |
| 2022-12-08 | 2022-12-06 | 106.952 | 111,181 | +445 | 0.00% | 11,891,066 |
| 2022-11-15 | 2022-11-11 | 100.278 | 110,736 | -4,457 | 0.00% | 11,104,419 |
| 2022-11-14 | 2022-11-10 | 96.296 | 115,193 | +1,783 | 0.00% | 11,092,665 |
| 2022-11-11 | 2022-11-09 | 95.175 | 113,410 | -446 | 0.00% | 10,793,759 |
| 2022-11-08 | 2022-11-04 | 103.320 | 113,856 | -4,457 | 0.00% | 11,763,627 |
| 2022-11-07 | 2022-11-03 | 101.213 | 118,313 | +2,398 | 0.00% | 11,974,795 |
| 2022-11-03 | 2022-11-01 | 100.569 | 115,915 | -1,709 | 0.00% | 11,657,446 |
| 2022-11-01 | 2022-10-28 | 99.925 | 117,624 | +427 | 0.00% | 11,753,578 |
| 2022-10-31 | 2022-10-27 | 101.154 | 117,197 | +1,709 | 0.00% | 11,854,981 |
| 2022-10-24 | 2022-10-20 | 106.481 | 115,488 | +8,541 | 0.00% | 12,297,311 |
| 2022-10-21 | 2022-10-19 | 104.784 | 106,947 | -427 | 0.00% | 11,206,300 |
| 2022-10-19 | 2022-10-17 | 107.359 | 107,374 | -2,135 | 0.00% | 11,527,605 |
| 2022-10-18 | 2022-10-14 | 106.833 | 109,509 | +1,708 | 0.00% | 11,699,123 |
| 2022-10-17 | 2022-10-13 | 106.072 | 107,801 | +1,281 | 0.00% | 11,434,616 |
| 2022-08-18 | 2022-08-16 | 112.101 | 106,520 | +25,624 | 0.00% | 11,940,996 |
| 2022-08-12 | 2022-08-10 | 110.111 | 80,896 | -1,708 | 0.00% | 8,907,513 |
| 2022-08-11 | 2022-08-09 | 112.042 | 82,604 | +1,281 | 0.00% | 9,255,153 |
| 2022-06-01 | 2022-05-30 | 113.740 | 81,323 | -854 | 0.00% | 9,249,682 |
| 2022-05-31 | 2022-05-27 | 113.447 | 82,177 | -427 | 0.00% | 9,322,764 |
| 2022-05-19 | 2022-05-17 | 111.457 | 82,604 | +1,708 | 0.00% | 9,206,798 |
| 2022-05-17 | 2022-05-13 | 110.052 | 80,896 | +1,709 | 0.00% | 8,902,777 |
| 2022-05-10 | 2022-05-05 | 110.169 | 79,187 | -1,709 | 0.00% | 8,723,969 |
| 2022-05-03 | 2022-04-28 | 107.535 | 80,896 | -427 | 0.00% | 8,699,150 |
| 2022-04-26 | 2022-04-22 | 110.345 | 81,323 | -1,708 | 0.00% | 8,973,572 |
| 2022-04-22 | 2022-04-20 | 110.520 | 83,031 | -1,708 | 0.00% | 9,176,623 |
| 2022-04-20 | 2022-04-14 | 111.223 | 84,739 | -427 | 0.00% | 9,424,917 |
| 2022-04-14 | 2022-04-12 | 109.408 | 85,166 | -427 | 0.00% | 9,317,860 |
| 2022-04-08 | 2022-04-06 | 111.281 | 85,593 | -428 | 0.00% | 9,524,912 |
| 2022-04-07 | 2022-04-04 | 110.111 | 86,021 | +428 | 0.00% | 9,471,830 |
| 2022-04-01 | 2022-03-30 | 111.516 | 85,593 | -428 | 0.00% | 9,544,954 |
| 2022-03-31 | 2022-03-29 | 110.930 | 86,021 | -427 | 0.00% | 9,542,327 |
| 2022-03-25 | 2022-03-23 | 111.750 | 86,448 | +427 | 0.00% | 9,660,542 |
| 2022-03-23 | 2022-03-21 | 109.935 | 86,021 | -427 | 0.00% | 9,456,723 |
| 2022-03-22 | 2022-03-18 | 111.106 | 86,448 | -4,270 | 0.00% | 9,604,876 |
| 2022-03-18 | 2022-03-16 | 103.028 | 90,718 | -854 | 0.00% | 9,346,451 |
| 2022-03-17 | 2022-03-15 | 102.793 | 91,572 | +1,708 | 0.00% | 9,412,995 |
| 2022-03-16 | 2022-03-14 | 106.247 | 89,864 | +427 | 0.00% | 9,547,793 |
| 2022-03-11 | 2022-03-09 | 104.374 | 89,437 | +1,708 | 0.00% | 9,334,889 |
| 2022-03-09 | 2022-03-07 | 106.182 | 87,729 | +1,204 | 0.00% | 9,315,248 |
| 2022-03-03 | 2022-03-01 | 107.310 | 86,525 | +842 | 0.00% | 9,284,979 |
| 2022-03-01 | 2022-02-25 | 109.981 | 85,683 | +422 | 0.00% | 9,423,473 |
| 2022-02-28 | 2022-02-24 | 111.524 | 85,261 | +5,054 | 0.00% | 9,508,634 |
| 2022-02-24 | 2022-02-22 | 113.542 | 80,207 | -5,476 | 0.00% | 9,106,849 |
| 2022-02-17 | 2022-02-15 | 116.925 | 85,683 | -421 | 0.00% | 10,018,479 |
| 2022-02-16 | 2022-02-14 | 115.797 | 86,104 | -842 | 0.00% | 9,970,605 |
| 2022-02-11 | 2022-02-09 | 116.569 | 86,946 | +2,106 | 0.00% | 10,135,192 |
| 2022-02-09 | 2022-02-07 | 115.085 | 84,840 | +421 | 0.00% | 9,763,811 |
| 2022-02-07 | 2022-01-31 | 112.473 | 84,419 | +5,897 | 0.00% | 9,494,899 |
| 2022-02-04 | 2022-01-27 | 113.245 | 78,522 | -842 | 0.00% | 8,892,229 |
| 2022-01-27 | 2022-01-25 | 113.245 | 79,364 | +421 | 0.00% | 8,987,581 |
| 2022-01-26 | 2022-01-24 | 115.204 | 78,943 | -1,264 | 0.00% | 9,094,526 |
| 2022-01-25 | 2022-01-21 | 115.738 | 80,207 | -1,685 | 0.00% | 9,282,988 |
| 2022-01-14 | 2022-01-12 | 112.473 | 81,892 | -421 | 0.00% | 9,210,678 |
| 2022-01-05 | 2022-01-03 | 112.236 | 82,313 | +842 | 0.00% | 9,238,487 |
| 2021-12-28 | 2021-12-22 | 110.396 | 81,471 | -842 | 0.00% | 8,994,083 |
| 2021-12-23 | 2021-12-21 | 110.515 | 82,313 | +842 | 0.00% | 9,096,808 |
| 2021-12-22 | 2021-12-20 | 109.921 | 81,471 | +3,370 | 0.00% | 8,955,399 |
| 2021-12-13 | 2021-12-09 | 114.907 | 78,101 | -42,121 | 0.00% | 8,974,347 |
| 2021-12-02 | 2021-11-30 | 112.533 | 120,222 | +421 | 0.00% | 13,528,922 |
| 2021-11-08 | 2021-11-04 | 126.686 | 119,801 | +4,291 | 0.00% | 15,177,062 |
| 2021-11-05 | 2021-11-03 | 125.824 | 115,510 | -4,467 | 0.00% | 14,533,907 |
| 2021-10-21 | 2021-10-19 | 125.578 | 119,977 | -406 | 0.01% | 15,066,420 |
| 2021-10-11 | 2021-10-07 | 125.578 | 120,383 | +2,030 | 0.01% | 15,117,404 |
| 2021-10-08 | 2021-10-06 | 122.623 | 118,353 | -1,624 | 0.01% | 14,512,776 |
| 2021-10-06 | 2021-10-04 | 119.853 | 119,977 | +1,218 | 0.01% | 14,379,568 |
| 2021-09-23 | 2021-09-20 | 116.344 | 118,759 | +11,372 | 0.01% | 13,816,888 |
| 2021-09-08 | 2021-09-06 | 133.949 | 107,387 | +812 | 0.00% | 14,384,425 |
| 2021-08-25 | 2021-08-23 | 139.243 | 106,575 | -812 | 0.00% | 14,839,861 |
| 2021-08-24 | 2021-08-20 | 139.120 | 107,387 | +812 | 0.00% | 14,939,706 |
| 2021-07-13 | 2021-07-09 | 139.736 | 106,575 | -406 | 0.00% | 14,892,345 |
| 2021-06-02 | 2021-05-31 | 146.753 | 106,981 | +406 | 0.00% | 15,699,824 |
| 2021-05-06 | 2021-05-04 | 144.784 | 106,575 | -1,218 | 0.00% | 15,430,306 |
| 2021-04-29 | 2021-04-27 | 145.399 | 107,793 | -406 | 0.00% | 15,673,008 |
| 2021-04-15 | 2021-04-13 | 147.123 | 108,199 | -407 | 0.00% | 15,918,533 |
| 2021-04-13 | 2021-04-09 | 145.768 | 108,606 | +1,219 | 0.00% | 15,831,330 |
| 2021-04-01 | 2021-03-30 | 150.201 | 107,387 | -2,437 | 0.00% | 16,129,594 |
| 2021-03-25 | 2021-03-23 | 144.045 | 109,824 | -406 | 0.00% | 15,819,582 |
| 2021-03-17 | 2021-03-15 | 144.414 | 110,230 | -5,686 | 0.00% | 15,918,777 |
| 2021-03-15 | 2021-03-11 | 145.153 | 115,916 | +8,123 | 0.00% | 16,825,543 |
| 2021-03-12 | 2021-03-10 | 146.753 | 107,793 | +406 | 0.00% | 15,818,988 |
| 2021-03-11 | 2021-03-09 | 149.663 | 107,387 | +406 | 0.00% | 16,071,835 |
| 2021-03-10 | 2021-03-08 | 147.921 | 106,981 | +1,112 | 0.00% | 15,824,741 |
| 2021-03-05 | 2021-03-03 | 149.290 | 105,869 | -402 | 0.00% | 15,805,134 |
| 2021-03-02 | 2021-02-26 | 155.012 | 106,271 | -402 | 0.00% | 16,473,312 |
| 2021-03-01 | 2021-02-25 | 155.510 | 106,673 | +402 | 0.00% | 16,588,711 |
| 2021-02-25 | 2021-02-23 | 154.639 | 106,271 | +402 | 0.00% | 16,433,649 |
| 2021-01-22 | 2021-01-20 | 136.476 | 105,869 | +56,266 | 0.00% | 14,448,526 |
| 2021-01-12 | 2021-01-08 | 133.365 | 49,603 | -804 | 0.00% | 6,615,320 |
| 2020-12-22 | 2020-12-18 | 127.518 | 50,407 | -402 | 0.00% | 6,427,807 |
| 2020-12-18 | 2020-12-16 | 130.380 | 50,809 | -8,038 | 0.00% | 6,624,453 |
| 2020-12-17 | 2020-12-15 | 129.384 | 58,847 | +8,038 | 0.00% | 7,613,876 |
| 2020-12-16 | 2020-12-14 | 131.002 | 50,809 | +402 | 0.00% | 6,656,059 |
| 2020-12-11 | 2020-12-09 | 129.757 | 50,407 | -4,421 | 0.00% | 6,540,686 |
| 2020-12-10 | 2020-12-08 | 128.140 | 54,828 | -4,421 | 0.00% | 7,025,670 |
| 2020-12-09 | 2020-12-07 | 128.762 | 59,249 | +8,842 | 0.00% | 7,629,033 |
| 2020-12-08 | 2020-12-04 | 128.389 | 50,407 | +402 | 0.00% | 6,471,704 |
| 2020-11-30 | 2020-11-26 | 130.380 | 50,005 | +402 | 0.00% | 6,519,628 |
| 2020-11-24 | 2020-11-20 | 132.494 | 49,603 | -804 | 0.00% | 6,572,123 |
| 2020-11-13 | 2020-11-11 | 133.490 | 50,407 | +804 | 0.00% | 6,728,817 |
| 2020-11-10 | 2020-11-06 | 134.033 | 49,603 | -402 | 0.00% | 6,648,435 |
| 2020-11-09 | 2020-11-05 | 131.453 | 50,005 | +1,781 | 0.00% | 6,573,302 |
| 2020-10-05 | 2020-09-29 | 125.454 | 48,224 | -388 | 0.00% | 6,049,908 |
| 2020-09-21 | 2020-09-17 | 130.808 | 48,612 | -387 | 0.00% | 6,358,833 |
| 2020-09-10 | 2020-09-08 | 127.905 | 48,999 | +387 | 0.00% | 6,267,234 |
| 2020-09-03 | 2020-09-01 | 131.195 | 48,612 | +388 | 0.00% | 6,377,646 |
| 2020-09-02 | 2020-08-31 | 134.420 | 48,224 | +387 | 0.00% | 6,482,267 |
| 2020-08-26 | 2020-08-24 | 131.453 | 47,837 | -775 | 0.00% | 6,288,312 |
| 2020-06-23 | 2020-06-19 | 133.130 | 48,612 | -387 | 0.00% | 6,471,711 |
| 2020-06-17 | 2020-06-15 | 125.906 | 48,999 | -775 | 0.00% | 6,169,259 |
| 2020-06-09 | 2020-06-05 | 128.679 | 49,774 | +775 | 0.00% | 6,404,886 |
| 2020-06-01 | 2020-05-28 | 118.295 | 48,999 | -4,264 | 0.00% | 5,796,322 |
| 2020-05-27 | 2020-05-25 | 114.941 | 53,263 | -1,163 | 0.00% | 6,122,084 |
| 2020-05-26 | 2020-05-22 | 117.069 | 54,426 | +1,938 | 0.00% | 6,371,607 |
| 2020-05-21 | 2020-05-19 | 127.970 | 52,488 | +388 | 0.00% | 6,716,881 |
| 2020-05-14 | 2020-05-12 | 128.099 | 52,100 | +388 | 0.00% | 6,673,949 |
| 2020-04-21 | 2020-04-17 | 140.483 | 51,712 | -388 | 0.00% | 7,264,658 |
| 2020-04-16 | 2020-04-14 | 139.322 | 52,100 | -388 | 0.00% | 7,258,676 |
| 2020-03-31 | 2020-03-27 | 130.292 | 52,488 | -387 | 0.00% | 6,838,760 |
| 2020-03-25 | 2020-03-23 | 118.037 | 52,875 | -775 | 0.00% | 6,241,190 |
| 2020-03-24 | 2020-03-20 | 123.648 | 53,650 | +775 | 0.00% | 6,633,730 |
| 2020-03-17 | 2020-03-13 | 131.582 | 52,875 | +387 | 0.00% | 6,957,392 |
| 2020-03-11 | 2020-03-09 | 139.515 | 52,488 | +990 | 0.00% | 7,322,850 |
| 2020-02-27 | 2020-02-25 | 145.127 | 51,498 | +383 | 0.00% | 7,473,733 |
| 2020-02-25 | 2020-02-21 | 146.823 | 51,115 | -383 | 0.00% | 7,504,872 |
| 2020-01-20 | 2020-01-16 | 159.222 | 51,498 | -383 | 0.00% | 8,199,599 |
| 2019-11-26 | 2019-11-22 | 144.735 | 51,881 | -383 | 0.00% | 7,509,003 |
| 2019-11-18 | 2019-11-14 | 140.950 | 52,264 | -1,150 | 0.00% | 7,366,629 |
| 2019-11-11 | 2019-11-07 | 164.661 | 53,414 | +3,123 | 0.00% | 8,795,193 |
| 2019-11-07 | 2019-11-05 | 162.237 | 50,291 | +44,564 | 0.00% | 8,159,079 |
| 2019-10-21 | 2019-10-17 | 156.313 | 5,727 | -371 | 0.00% | 895,206 |
| 2019-09-13 | 2019-09-11 | 158.602 | 6,098 | -14,483 | 0.00% | 967,156 |
| 2019-09-12 | 2019-09-10 | 153.621 | 20,581 | +14,854 | 0.00% | 3,161,666 |
| 2019-09-09 | 2019-09-05 | 154.967 | 5,727 | -742 | 0.00% | 887,496 |
| 2019-08-28 | 2019-08-26 | 150.659 | 6,469 | +371 | 0.00% | 974,610 |
| 2019-08-23 | 2019-08-21 | 156.717 | 6,098 | -371 | 0.00% | 955,662 |
| 2019-08-21 | 2019-08-19 | 160.487 | 6,469 | -372 | 0.00% | 1,038,191 |
| 2019-08-20 | 2019-08-16 | 157.256 | 6,841 | -1,856 | 0.00% | 1,075,787 |
| 2019-08-19 | 2019-08-15 | 151.736 | 8,697 | +371 | 0.00% | 1,319,645 |
| 2019-08-15 | 2019-08-13 | 145.812 | 8,326 | -371 | 0.00% | 1,214,028 |
| 2019-08-14 | 2019-08-12 | 148.504 | 8,697 | +1,856 | 0.00% | 1,291,543 |
| 2019-08-13 | 2019-08-09 | 150.793 | 6,841 | +1,486 | 0.00% | 1,031,576 |
| 2019-08-12 | 2019-08-08 | 153.755 | 5,355 | +371 | 0.00% | 823,359 |
| 2019-08-09 | 2019-08-07 | 150.524 | 4,984 | +1,114 | 0.00% | 750,211 |
| 2019-08-08 | 2019-08-06 | 152.678 | 3,870 | -742 | 0.00% | 590,864 |
| 2019-08-07 | 2019-08-05 | 154.159 | 4,612 | +1,856 | 0.00% | 710,982 |
| 2019-08-05 | 2019-08-01 | 163.853 | 2,756 | +372 | 0.00% | 451,579 |
| 2019-07-16 | 2019-07-12 | 181.490 | 2,384 | -372 | 0.00% | 432,673 |
| 2019-07-11 | 2019-07-09 | 176.913 | 2,756 | -371 | 0.00% | 487,572 |
| 2019-07-09 | 2019-07-05 | 183.914 | 3,127 | -371 | 0.00% | 575,099 |
| 2019-07-05 | 2019-07-03 | 181.356 | 3,498 | -372 | 0.00% | 634,383 |
| 2019-07-04 | 2019-07-02 | 178.528 | 3,870 | +372 | 0.00% | 690,905 |
| 2019-07-02 | 2019-06-27 | 179.202 | 3,498 | +371 | 0.00% | 626,847 |
| 2019-06-26 | 2019-06-24 | 181.087 | 3,127 | +1,114 | 0.00% | 566,258 |
| 2019-06-21 | 2019-06-19 | 177.451 | 2,013 | +372 | 0.00% | 357,210 |
| 2019-05-20 | 2019-05-16 | 181.490 | 1,641 | +742 | 0.00% | 297,826 |
| 2019-03-12 | 2019-03-08 | 176.194 | 899 | +9 | 0.00% | 158,398 |
| 2019-03-07 | 2019-03-05 | 175.650 | 890 | -368 | 0.00% | 156,329 |
| 2019-02-26 | 2019-02-22 | 181.632 | 1,258 | -368 | 0.00% | 228,493 |
| 2019-02-21 | 2019-02-19 | 180.816 | 1,626 | -367 | 0.00% | 294,007 |
| 2019-02-01 | 2019-01-30 | 177.825 | 1,993 | +367 | 0.00% | 354,406 |
| 2019-01-29 | 2019-01-25 | 175.378 | 1,626 | +368 | 0.00% | 285,165 |
| 2019-01-07 | 2019-01-03 | 152.266 | 1,258 | -368 | 0.00% | 191,551 |
| 2019-01-03 | 2018-12-31 | 151.723 | 1,626 | -367 | 0.00% | 246,701 |
| 2018-12-28 | 2018-12-24 | 154.170 | 1,993 | +367 | 0.00% | 307,260 |
| 2018-12-13 | 2018-12-11 | 149.819 | 1,626 | -367 | 0.00% | 243,606 |
| 2018-12-12 | 2018-12-10 | 151.179 | 1,993 | -368 | 0.00% | 301,299 |
| 2018-11-29 | 2018-11-27 | 151.859 | 2,361 | -368 | 0.00% | 358,538 |
| 2018-11-28 | 2018-11-26 | 151.994 | 2,729 | +368 | 0.00% | 414,793 |
| 2018-11-26 | 2018-11-22 | 148.596 | 2,361 | +368 | 0.00% | 350,834 |
| 2018-11-23 | 2018-11-21 | 148.596 | 1,993 | +1,103 | 0.00% | 296,151 |
| 2018-11-12 | 2018-11-08 | 151.206 | 890 | +29 | 0.00% | 134,573 |
| 2018-10-29 | 2018-10-25 | 141.791 | 861 | +356 | 0.00% | 122,082 |
| 2018-09-20 | 2018-09-18 | 164.415 | 505 | -1,423 | 0.00% | 83,030 |
| 2018-09-04 | 2018-08-31 | 163.713 | 1,928 | +1,423 | 0.00% | 315,638 |
| 2018-06-22 | 2018-06-20 | 171.863 | 505 | -712 | 0.00% | 86,791 |
| 2018-06-11 | 2018-06-07 | 180.154 | 1,217 | +712 | 0.00% | 219,248 |
| 2018-05-03 | 2018-04-30 | 178.187 | 505 | -712 | 0.00% | 89,984 |
| 2018-05-02 | 2018-04-27 | 172.566 | 1,217 | -711 | 0.00% | 210,013 |
| 2018-04-24 | 2018-04-20 | 172.987 | 1,928 | +711 | 0.00% | 333,520 |
| 2018-03-19 | 2018-03-15 | 182.965 | 1,217 | -711 | 0.00% | 222,668 |
| 2018-03-12 | 2018-03-08 | 181.265 | 1,928 | +17 | 0.00% | 349,479 |
| 2017-12-29 | 2017-12-27 | 182.967 | 1,911 | -7,050 | 0.00% | 349,650 |
| 2017-12-28 | 2017-12-22 | 180.131 | 8,961 | +7,050 | 0.00% | 1,614,150 |
| 2017-12-20 | 2017-12-18 | 181.407 | 1,911 | -7,050 | 0.00% | 346,669 |
| 2017-12-18 | 2017-12-14 | 180.840 | 8,961 | -9,166 | 0.00% | 1,620,505 |
| 2017-12-15 | 2017-12-13 | 175.166 | 18,127 | +705 | 0.00% | 3,175,241 |
| 2017-12-07 | 2017-12-05 | 174.883 | 17,422 | +10,576 | 0.00% | 3,046,806 |
| 2017-12-06 | 2017-12-04 | 177.152 | 6,846 | +5,640 | 0.00% | 1,212,783 |
| 2017-11-24 | 2017-11-22 | 180.698 | 1,206 | -5,640 | 0.00% | 217,922 |
| 2017-11-15 | 2017-11-13 | 178.712 | 6,846 | +5,640 | 0.00% | 1,223,464 |
| 2017-11-13 | 2017-11-09 | 187.725 | 1,206 | +28 | 0.00% | 226,396 |
| 2017-10-17 | 2017-10-13 | 192.806 | 1,178 | -6,888 | 0.00% | 227,126 |
| 2017-10-13 | 2017-10-11 | 188.015 | 8,066 | +6,888 | 0.00% | 1,516,531 |
| 2017-09-18 | 2017-09-14 | 196.436 | 1,178 | -689 | 0.00% | 231,402 |
| 2017-09-08 | 2017-09-06 | 186.418 | 1,867 | +689 | 0.00% | 348,043 |
| 2017-09-05 | 2017-09-01 | 188.306 | 1,178 | -689 | 0.00% | 221,824 |
| 2017-08-09 | 2017-08-07 | 178.578 | 1,867 | -688 | 0.00% | 333,406 |
| 2017-08-01 | 2017-07-28 | 176.255 | 2,555 | +688 | 0.00% | 450,332 |
| 2017-06-26 | 2017-06-22 | 169.577 | 1,867 | +489 | 0.00% | 316,600 |
| 2017-06-06 | 2017-06-02 | 171.754 | 1,378 | +1,378 | 0.00% | 236,678 |
| 2017-05-09 | 2017-05-05 | 169.286 | 0 | -689 | ||
| 2017-04-26 | 2017-04-24 | 166.963 | 689 | -2,066 | 0.00% | 115,038 |
| 2017-04-19 | 2017-04-13 | 173.206 | 2,755 | +2,066 | 0.00% | 477,183 |
| 2017-04-10 | 2017-04-06 | 169.867 | 689 | +689 | 0.00% | 117,038 |
| 2016-12-15 | 2016-12-13 | 150.272 | 0 | -682 | ||
| 2016-12-13 | 2016-12-09 | 154.230 | 682 | +682 | 0.00% | 105,185 |
| 2016-12-09 | 2016-12-07 | 150.711 | 0 | -34,105 | ||
| 2016-11-30 | 2016-11-28 | 147.926 | 34,105 | -682 | 0.00% | 5,045,011 |
| 2016-11-14 | 2016-11-10 | 159.526 | 34,787 | +931 | 0.00% | 5,549,448 |
| 2016-11-09 | 2016-11-07 | 156.664 | 33,856 | -59,745 | 0.00% | 5,304,028 |
| 2016-11-08 | 2016-11-04 | 173.837 | 93,601 | -73,023 | 0.00% | 16,271,333 |
| 2016-11-07 | 2016-11-03 | 174.440 | 166,624 | +165,960 | 0.01% | 29,065,844 |
| 2016-11-02 | 2016-10-31 | 174.440 | 664 | -664 | 0.00% | 115,828 |
| 2016-09-23 | 2016-09-21 | 178.808 | 1,328 | +1,328 | 0.00% | 237,457 |
| 2016-09-15 | 2016-09-13 | 175.344 | 0 | -1,328 | ||
| 2016-09-14 | 2016-09-12 | 175.795 | 1,328 | -664 | 0.00% | 233,456 |
| 2016-09-08 | 2016-09-06 | 177.904 | 1,992 | -663 | 0.00% | 354,386 |
| 2016-09-07 | 2016-09-05 | 176.398 | 2,655 | +1,327 | 0.00% | 468,337 |
| 2016-08-24 | 2016-08-22 | 165.853 | 1,328 | -1,327 | 0.00% | 220,253 |
| 2016-08-19 | 2016-08-17 | 164.498 | 2,655 | +663 | 0.00% | 436,741 |
| 2016-08-15 | 2016-08-11 | 164.799 | 1,992 | -1,327 | 0.00% | 328,279 |
| 2016-08-10 | 2016-08-08 | 168.565 | 3,319 | -664 | 0.00% | 559,467 |
| 2016-08-08 | 2016-08-04 | 162.238 | 3,983 | +2,655 | 0.00% | 646,194 |
| 2016-08-05 | 2016-08-03 | 159.828 | 1,328 | -7,966 | 0.00% | 212,251 |
| 2016-08-03 | 2016-07-29 | 167.209 | 9,294 | +2,656 | 0.00% | 1,554,041 |
| 2016-08-01 | 2016-07-28 | 170.372 | 6,638 | +1,991 | 0.00% | 1,130,932 |
| 2016-07-29 | 2016-07-27 | 166.908 | 4,647 | -11,285 | 0.00% | 775,620 |
| 2016-07-28 | 2016-07-26 | 166.607 | 15,932 | +664 | 0.00% | 2,654,375 |
| 2016-07-27 | 2016-07-25 | 165.401 | 15,268 | -664 | 0.00% | 2,525,348 |
| 2016-07-26 | 2016-07-22 | 164.648 | 15,932 | +664 | 0.00% | 2,623,175 |
| 2016-07-21 | 2016-07-19 | 161.786 | 15,268 | +664 | 0.00% | 2,470,150 |
| 2016-07-19 | 2016-07-15 | 159.225 | 14,604 | +1,991 | 0.00% | 2,325,325 |
| 2016-07-18 | 2016-07-14 | 155.761 | 12,613 | +3,983 | 0.00% | 1,964,607 |
| 2016-07-15 | 2016-07-13 | 155.158 | 8,630 | +1,328 | 0.00% | 1,339,013 |
| 2016-07-14 | 2016-07-12 | 153.802 | 7,302 | +7,302 | 0.00% | 1,123,064 |
| 2015-12-03 | 2015-12-01 | 148.618 | 0 | -4,595 | ||
| 2015-12-02 | 2015-11-30 | 145.190 | 4,595 | +4,595 | 0.00% | 667,149 |
| 2015-09-24 | 2015-09-22 | 163.945 | 0 | -7,045 | ||
| 2015-09-22 | 2015-09-18 | 165.038 | 7,045 | +1,281 | 0.00% | 1,162,689 |
| 2015-09-21 | 2015-09-17 | 158.948 | 5,764 | +5,764 | 0.00% | 916,177 |
| 2015-09-17 | 2015-09-15 | 156.762 | 0 | -2,562 | ||
| 2015-09-16 | 2015-09-14 | 162.071 | 2,562 | -4,483 | 0.00% | 415,226 |
| 2015-09-15 | 2015-09-11 | 160.978 | 7,045 | +7,045 | 0.00% | 1,134,090 |
| 2015-09-11 | 2015-09-09 | 156.138 | 0 | -640 | ||
| 2015-09-10 | 2015-09-08 | 152.859 | 640 | +640 | 0.00% | 97,830 |
| 2015-01-30 | 2015-01-28 | 201.310 | 0 | -635 | ||
| 2015-01-28 | 2015-01-26 | 198.477 | 635 | +635 | 0.00% | 126,033 |
| 2015-01-16 | 2015-01-14 | 190.764 | 0 | -1,271 | ||
| 2015-01-15 | 2015-01-13 | 194.542 | 1,271 | +1,271 | 0.00% | 247,263 |
| 2014-10-06 | 2014-09-30 | 176.984 | 0 | -7,465 | ||
| 2014-10-03 | 2014-09-29 | 180.199 | 7,465 | +7,465 | 0.00% | 1,345,183 |
| 2014-06-13 | 2014-06-11 | 169.750 | 0 | -3,733 | ||
| 2014-06-11 | 2014-06-09 | 173.126 | 3,733 | +3,733 | 0.00% | 646,278 |
| 2014-05-30 | 2014-05-28 | 167.178 | 0 | -3,733 | ||
| 2014-04-08 | 2014-04-04 | 161.361 | 3,733 | +18 | 0.00% | 602,359 |
| 2014-03-21 | 2014-03-19 | 147.712 | 3,715 | -12,382 | 0.00% | 548,750 |
| 2014-03-13 | 2014-03-11 | 153.150 | 16,097 | +164 | 0.00% | 2,465,248 |
| 2014-03-06 | 2014-03-04 | 156.087 | 15,933 | +3,064 | 0.00% | 2,486,933 |
| 2014-01-09 | 2014-01-07 | 157.474 | 12,869 | -6,128 | 0.00% | 2,026,533 |
| 2014-01-08 | 2014-01-06 | 158.453 | 18,997 | +6,128 | 0.00% | 3,010,133 |
| 2013-11-18 | 2013-11-14 | 167.973 | 12,869 | +304 | 0.00% | 2,161,647 |
| 2013-11-15 | 2013-11-13 | 167.472 | 12,565 | +2,992 | 0.00% | 2,104,283 |
| 2013-08-07 | 2013-08-05 | 175.160 | 9,573 | +3,590 | 0.00% | 1,676,807 |
| 2013-06-14 | 2013-06-11 | 161.121 | 5,983 | +2,991 | 0.00% | 963,984 |
| 2013-06-11 | 2013-06-07 | 165.633 | 2,992 | +2,992 | 0.00% | 495,575 |
| 2012-04-13 | 2012-04-11 | 164.150 | 0 | -2,904 | ||
| 2012-04-03 | 2012-03-30 | 166.130 | 2,904 | +2,904 | 0.00% | 482,442 |
| 2011-09-23 | 2011-09-21 | 180.039 | 0 | -562 | ||
| 2011-04-06 | 2011-04-01 | 222.914 | 562 | -562 | 0.00% | 125,278 |
| 2011-03-22 | 2011-03-18 | 211.173 | 1,124 | +562 | 0.00% | 237,358 |
| 2011-03-11 | 2011-03-09 | 229.787 | 562 | +4 | 0.00% | 129,140 |
| 2010-11-23 | 2010-11-19 | 244.011 | 558 | +8 | 0.00% | 136,158 |
| 2010-11-22 | 2010-11-18 | 246.375 | 550 | +550 | 0.00% | 135,506 |
| 2010-09-22 | 2010-09-20 | 222.010 | 0 | -1,100 | ||
| 2010-08-05 | 2010-08-03 | 214.555 | 1,100 | -550 | 0.00% | 236,011 |
| 2010-05-26 | 2010-05-24 | 188.009 | 1,650 | +550 | 0.00% | 310,214 |
| 2010-05-12 | 2010-05-10 | 191.463 | 1,100 | -1,100 | 0.00% | 210,610 |
| 2010-05-04 | 2010-04-30 | 199.464 | 2,200 | +550 | 0.00% | 438,820 |
| 2010-04-23 | 2010-04-21 | 209.464 | 1,650 | +1,100 | 0.00% | 345,616 |
| 2010-03-24 | 2010-03-22 | 211.941 | 550 | +4 | 0.00% | 116,568 |
| 2010-03-23 | 2010-03-19 | 216.521 | 546 | +546 | 0.00% | 118,220 |
| 2010-01-26 | 2010-01-22 | 190.509 | 0 | -546 | ||
| 2010-01-25 | 2010-01-21 | 192.341 | 546 | +546 | 0.00% | 105,018 |
| 2009-12-29 | 2009-12-24 | 209.377 | 0 | -546 | ||
| 2009-12-28 | 2009-12-22 | 202.233 | 546 | +546 | 0.00% | 110,419 |
| 2009-12-08 | 2009-12-04 | 217.253 | 0 | -1,638 | ||
| 2009-11-27 | 2009-11-25 | 211.575 | 1,638 | -1,637 | 0.00% | 346,559 |
| 2009-11-24 | 2009-11-20 | 214.536 | 3,275 | +48 | 0.00% | 702,604 |
| 2009-11-10 | 2009-11-06 | 216.209 | 3,227 | -538 | 0.00% | 697,706 |
| 2009-11-05 | 2009-11-03 | 211.189 | 3,765 | +538 | 0.00% | 795,128 |
| 2009-11-03 | 2009-10-30 | 222.530 | 3,227 | -538 | 0.00% | 718,103 |
| 2009-11-02 | 2009-10-29 | 209.144 | 3,765 | +538 | 0.00% | 787,429 |
| 2009-10-23 | 2009-10-21 | 235.729 | 3,227 | +1,613 | 0.00% | 760,697 |
| 2009-10-19 | 2009-10-15 | 218.997 | 1,614 | +1,614 | 0.00% | 353,462 |
| 2009-10-16 | 2009-10-14 | 221.228 | 0 | -2,690 | ||
| 2009-09-14 | 2009-09-10 | 212.863 | 2,690 | +1,614 | 0.00% | 572,600 |
| 2009-09-08 | 2009-09-04 | 202.452 | 1,076 | +1,076 | 0.00% | 217,838 |
| 2009-06-29 | 2009-06-25 | 179.864 | 0 | -538 | ||
| 2009-06-24 | 2009-06-22 | 172.614 | 538 | +538 | 0.00% | 92,866 |
| 2009-06-16 | 2009-06-12 | 176.332 | 0 | -538 | ||
| 2009-05-29 | 2009-05-26 | 172.242 | 538 | -538 | 0.00% | 92,666 |
| 2009-05-08 | 2009-05-06 | 154.302 | 1,076 | +538 | 0.00% | 166,029 |
| 2009-03-24 | 2009-03-20 | 122.058 | 538 | +6 | 0.00% | 65,667 |
| 2009-02-27 | 2009-02-25 | 114.535 | 532 | -531 | 0.00% | 60,933 |
| 2009-02-26 | 2009-02-24 | 112.843 | 1,063 | +531 | 0.00% | 119,952 |
| 2008-12-17 | 2008-12-15 | 122.904 | 532 | -2,127 | 0.00% | 65,385 |
| 2008-12-16 | 2008-12-12 | 116.322 | 2,659 | +2,127 | 0.00% | 309,300 |
| 2008-12-15 | 2008-12-11 | 125.067 | 532 | -2,127 | 0.00% | 66,536 |
| 2008-12-12 | 2008-12-10 | 118.579 | 2,659 | -4,785 | 0.00% | 315,301 |
| 2008-12-11 | 2008-12-09 | 109.739 | 7,444 | +4,254 | 0.00% | 816,900 |
| 2008-12-10 | 2008-12-08 | 111.056 | 3,190 | -5,849 | 0.00% | 354,268 |
| 2008-12-09 | 2008-12-05 | 102.123 | 9,039 | +8,507 | 0.00% | 923,086 |
| 2008-12-08 | 2008-12-04 | 102.687 | 532 | -1,063 | 0.00% | 54,629 |
| 2008-12-05 | 2008-12-03 | 103.909 | 1,595 | +1,063 | 0.00% | 165,735 |
| 2008-11-25 | 2008-11-21 | 101.122 | 532 | +18 | 0.00% | 53,797 |
| 2008-11-19 | 2008-11-17 | 113.568 | 514 | -1,029 | 0.00% | 58,374 |
| 2008-11-18 | 2008-11-14 | 114.346 | 1,543 | -1,028 | 0.00% | 176,435 |
| 2008-11-17 | 2008-11-13 | 113.762 | 2,571 | +2,057 | 0.00% | 292,483 |
| 2008-04-28 | 2008-04-24 | 265.056 | 514 | -1,029 | 0.00% | 136,239 |
| 2008-04-08 | 2008-04-03 | 259.028 | 1,543 | -1,028 | 0.00% | 399,680 |
| 2008-03-19 | 2008-03-17 | 220.499 | 2,571 | +18 | 0.00% | 566,904 |
| 2008-03-11 | 2008-03-07 | 246.740 | 2,553 | +510 | 0.00% | 629,927 |
| 2008-03-07 | 2008-03-05 | 254.769 | 2,043 | +1,022 | 0.00% | 520,492 |
| 2008-02-21 | 2008-02-19 | 274.155 | 1,021 | -511 | 0.00% | 279,913 |
| 2008-02-19 | 2008-02-15 | 277.680 | 1,532 | +511 | 0.00% | 425,406 |
| 2008-02-15 | 2008-02-13 | 270.043 | 1,021 | -511 | 0.00% | 275,714 |
| 2008-02-14 | 2008-02-12 | 264.952 | 1,532 | -1,532 | 0.00% | 405,906 |
| 2008-02-13 | 2008-02-11 | 262.798 | 3,064 | +1,532 | 0.00% | 805,212 |
| 2008-02-12 | 2008-02-06 | 273.176 | 1,532 | +511 | 0.00% | 418,506 |
| 2008-01-28 | 2008-01-24 | 296.088 | 1,021 | +510 | 0.00% | 302,306 |
| 2007-12-14 | 2007-12-12 | 315.866 | 511 | +511 | 0.00% | 161,408 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy