History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 -4,292
2022-10-03 2022-09-29 101.681 4,292 -854 0.00% 436,415
2022-03-09 2022-03-07 106.182 5,146 +70 0.00% 546,413
2021-11-08 2021-11-04 126.686 5,076 +182 0.00% 643,056
2021-10-04 2021-09-29 121.145 4,894 +4,061 0.00% 592,886
2021-06-07 2021-06-03 146.753 833 -8,122 0.00% 122,246
2021-05-28 2021-05-26 147.369 8,955 +8,122 0.00% 1,319,689
2021-03-10 2021-03-08 147.921 833 +9 0.00% 123,218
2020-11-09 2020-11-05 131.453 824 +29 0.00% 108,317
2020-06-16 2020-06-12 129.389 795 -1,550 0.00% 102,864
2020-05-26 2020-05-22 117.069 2,345 +1,550 0.00% 274,527
2020-03-11 2020-03-09 139.515 795 +10 0.00% 110,914
2019-11-11 2019-11-07 164.661 785 +24 0.00% 129,259
2019-10-09 2019-10-04 149.312 761 -7,428 0.00% 113,627
2019-10-04 2019-10-02 153.351 8,189 +7,428 0.00% 1,255,794
2019-08-15 2019-08-13 145.812 761 -126,266 0.00% 110,963
2019-08-14 2019-08-12 148.504 127,027 -22,282 0.01% 18,864,069
2019-08-13 2019-08-09 150.793 149,309 -7,427 0.01% 22,514,786
2019-08-08 2019-08-06 152.678 156,736 +148,547 0.01% 23,930,162
2019-08-05 2019-08-01 163.853 8,189 -37,137 0.00% 1,341,792
2019-08-02 2019-07-31 170.854 45,326 -37,137 0.00% 7,744,134
2019-07-31 2019-07-29 171.258 82,463 -111,410 0.00% 14,122,451
2019-07-30 2019-07-26 172.335 193,873 -22,283 0.01% 33,411,127
2019-07-29 2019-07-25 173.412 216,156 -14,854 0.01% 37,484,091
2019-06-13 2019-06-11 173.816 231,010 -3,714 0.01% 40,153,263
2019-06-12 2019-06-10 173.547 234,724 +1,485 0.01% 40,735,611
2019-06-11 2019-06-06 170.181 233,239 +2,229 0.01% 39,692,830
2019-06-05 2019-06-03 166.411 231,010 -7,428 0.01% 38,442,628
2019-05-31 2019-05-29 175.970 238,438 -2,228 0.01% 41,958,010
2019-05-30 2019-05-28 180.413 240,666 +17,083 0.01% 43,419,354
2019-05-22 2019-05-20 181.760 223,583 -14,855 0.01% 40,638,378
2019-05-17 2019-05-15 178.125 238,438 +14,855 0.01% 42,471,650
2019-05-15 2019-05-10 180.413 223,583 +7,427 0.01% 40,337,353
2019-05-09 2019-05-07 181.894 216,156 +22,283 0.01% 39,317,552
2019-05-07 2019-05-03 184.587 193,873 +14,854 0.01% 35,786,449
2019-05-06 2019-05-02 182.971 179,019 +7,428 0.01% 32,755,362
2019-05-02 2019-04-29 183.375 171,591 +14,855 0.01% 31,465,558
2019-04-30 2019-04-26 182.971 156,736 +14,854 0.01% 28,678,210
2019-04-29 2019-04-25 182.029 141,882 +22,282 0.01% 25,826,634
2019-04-26 2019-04-24 179.336 119,600 +7,428 0.01% 21,448,614
2019-04-15 2019-04-11 184.183 112,172 -743 0.01% 20,660,193
2019-04-11 2019-04-09 189.434 112,915 -7,427 0.01% 21,389,940
2019-03-14 2019-03-12 174.624 120,342 -17,826 0.01% 21,014,595
2019-03-13 2019-03-11 175.650 138,168 +17,826 0.01% 24,269,232
2019-03-12 2019-03-08 176.194 120,342 +2,635 0.01% 21,203,535
2019-03-11 2019-03-07 177.010 117,707 -8,091 0.01% 20,835,279
2019-03-05 2019-03-01 175.786 125,798 -5,884 0.01% 22,113,542
2019-03-01 2019-02-27 180.680 131,682 -15,815 0.01% 23,792,356
2019-02-28 2019-02-26 179.185 147,497 +6,620 0.01% 26,429,238
2019-02-27 2019-02-25 182.040 140,877 -14,711 0.01% 25,645,237
2019-02-25 2019-02-21 183.128 155,588 -7,355 0.01% 28,492,446
2019-02-22 2019-02-20 182.720 162,943 -4,414 0.01% 29,772,892
2019-02-21 2019-02-19 180.816 167,357 -19,124 0.01% 30,260,881
2019-02-20 2019-02-18 181.496 186,481 -5,884 0.01% 33,845,575
2019-02-19 2019-02-15 180.001 192,365 +10,297 0.01% 34,625,822
2019-02-15 2019-02-13 180.816 182,068 -2,206 0.01% 32,920,870
2019-02-13 2019-02-11 179.593 184,274 -2,943 0.01% 33,094,279
2019-02-12 2019-02-08 178.369 187,217 +21,331 0.01% 33,393,748
2019-02-11 2019-02-04 177.282 165,886 +8,459 0.01% 29,408,534
2019-02-08 2019-01-31 178.369 157,427 +23,538 0.01% 28,080,129
2019-02-01 2019-01-30 177.825 133,889 +14,711 0.01% 23,808,865
2019-01-31 2019-01-29 176.330 119,178 +7,356 0.01% 21,014,648
2019-01-29 2019-01-25 175.378 111,822 +7,355 0.01% 19,611,148
2019-01-25 2019-01-23 170.212 104,467 +5,149 0.00% 17,781,545
2019-01-23 2019-01-21 168.853 99,318 -1,471 0.00% 16,770,098
2019-01-22 2019-01-18 168.581 100,789 -4,413 0.00% 16,991,075
2019-01-17 2019-01-15 168.173 105,202 -7,356 0.00% 17,692,115
2019-01-15 2019-01-11 165.862 112,558 +7,356 0.01% 18,669,051
2019-01-14 2019-01-10 164.230 105,202 +7,355 0.00% 17,277,344
2019-01-11 2019-01-09 163.143 97,847 +14,711 0.00% 15,963,011
2019-01-10 2019-01-08 162.463 83,136 +7,356 0.00% 13,506,508
2018-12-21 2018-12-19 156.209 75,780 +735 0.00% 11,837,519
2018-12-17 2018-12-13 156.345 75,045 +14,711 0.00% 11,732,908
2018-12-05 2018-12-03 155.257 60,334 +14,711 0.00% 9,367,297
2018-12-03 2018-11-29 154.034 45,623 -7,355 0.00% 7,027,483
2018-11-30 2018-11-28 152.538 52,978 +14,711 0.00% 8,081,174
2018-11-29 2018-11-27 151.859 38,267 +14,711 0.00% 5,811,171
2018-11-15 2018-11-13 139.895 23,556 +1,471 0.00% 3,295,361
2018-11-14 2018-11-12 138.399 22,085 -1,471 0.00% 3,056,548
2018-11-13 2018-11-09 148.957 23,556 +7,355 0.00% 3,508,841
2018-11-12 2018-11-08 151.206 16,201 +528 0.00% 2,449,686
2018-11-08 2018-11-06 151.065 15,673 +14,232 0.00% 2,367,646
2018-11-01 2018-10-30 143.055 1,441 -21,348 0.00% 206,143
2018-10-31 2018-10-29 145.866 22,789 -28,465 0.00% 3,324,137
2018-10-30 2018-10-26 144.180 51,254 -21,348 0.00% 7,389,778
2018-10-26 2018-10-24 141.931 72,602 -71,162 0.00% 10,304,483
2018-10-25 2018-10-23 142.915 143,764 +142,323 0.01% 20,546,003
2018-10-15 2018-10-11 148.114 1,441 -71,161 0.00% 213,433
2018-10-11 2018-10-09 153.876 72,602 +71,161 0.00% 11,171,692
2018-10-10 2018-10-08 153.033 1,441 -42,697 0.00% 220,520
2018-10-09 2018-10-05 154.016 44,138 -14,232 0.00% 6,797,973
2018-10-08 2018-10-04 154.016 58,370 -14,232 0.00% 8,989,934
2018-10-05 2018-10-03 156.124 72,602 -23,484 0.00% 11,334,931
2018-10-04 2018-10-02 156.546 96,086 -7,116 0.00% 15,041,860
2018-10-03 2018-09-28 160.199 103,202 -21,348 0.01% 16,532,907
2018-09-26 2018-09-21 164.275 124,550 +28,464 0.01% 20,460,417
2018-09-21 2018-09-19 164.134 96,086 +21,349 0.00% 15,770,999
2018-09-20 2018-09-18 164.415 74,737 +14,232 0.00% 12,287,903
2018-09-12 2018-09-10 156.546 60,505 -35,581 0.00% 9,471,804
2018-09-11 2018-09-07 157.108 96,086 -21,348 0.00% 15,095,871
2018-09-10 2018-09-06 156.967 117,434 -21,348 0.01% 18,433,308
2018-09-07 2018-09-05 156.405 138,782 -42,697 0.01% 21,706,238
2018-09-04 2018-08-31 163.713 181,479 +7,116 0.01% 29,710,403
2018-08-31 2018-08-29 168.631 174,363 +7,116 0.01% 29,403,012
2018-08-28 2018-08-24 164.275 167,247 +7,116 0.01% 27,474,455
2018-08-02 2018-07-31 172.847 160,131 +7,116 0.01% 27,678,132
2018-07-31 2018-07-27 172.706 153,015 +7,117 0.01% 26,426,651
2018-07-26 2018-07-24 165.680 145,898 +6,048 0.01% 24,172,379
2018-07-25 2018-07-23 164.837 139,850 +1,068 0.01% 23,052,431
2018-07-16 2018-07-12 165.821 138,782 +7,116 0.01% 23,012,902
2018-07-13 2018-07-11 166.664 131,666 +7,116 0.01% 21,943,938
2018-07-04 2018-06-29 166.383 124,550 +7,116 0.01% 20,722,955
2018-07-03 2018-06-28 166.664 117,434 +7,116 0.01% 19,571,981
2018-06-27 2018-06-25 169.193 110,318 +4,982 0.01% 18,665,048
2018-04-25 2018-04-23 171.301 105,336 -35,581 0.01% 18,044,164
2018-04-19 2018-04-17 173.268 140,917 -14,232 0.01% 24,416,461
2018-04-10 2018-04-06 175.517 155,149 -7,117 0.01% 27,231,256
2018-04-06 2018-04-03 173.409 162,266 -7,116 0.01% 28,138,370
2018-04-04 2018-03-29 174.252 169,382 -7,116 0.01% 29,515,163
2018-03-20 2018-03-16 182.403 176,498 -7,116 0.01% 32,193,688
2018-03-19 2018-03-15 182.965 183,614 -35,581 0.01% 33,594,874
2018-03-12 2018-03-08 181.265 219,195 +2,024 0.01% 39,732,440
2018-03-07 2018-03-05 180.556 217,171 -7,051 0.01% 39,211,546
2018-02-14 2018-02-12 173.039 224,222 -7,050 0.01% 38,799,112
2018-02-09 2018-02-07 176.159 231,272 -7,051 0.01% 40,740,691
2018-02-07 2018-02-05 184.811 238,323 -14,100 0.01% 44,044,746
2018-02-06 2018-02-02 189.066 252,423 -21,152 0.01% 47,724,656
2018-02-05 2018-02-01 190.910 273,575 -14,101 0.01% 52,228,217
2018-02-02 2018-01-31 192.754 287,676 -7,050 0.01% 55,450,673
2018-01-31 2018-01-29 193.463 294,726 -14,101 0.01% 57,018,601
2018-01-26 2018-01-24 190.059 308,827 -21,151 0.02% 58,695,363
2018-01-25 2018-01-23 190.343 329,978 -7,051 0.02% 62,808,907
2018-01-24 2018-01-22 188.641 337,029 -7,050 0.02% 63,577,383
2018-01-23 2018-01-19 188.783 344,079 -7,051 0.02% 64,956,102
2018-01-22 2018-01-18 187.506 351,130 -21,151 0.02% 65,838,985
2018-01-19 2018-01-17 188.924 372,281 -14,101 0.02% 70,332,950
2018-01-18 2018-01-16 189.775 386,382 -14,101 0.02% 73,325,787
2018-01-17 2018-01-15 188.641 400,483 -28,201 0.02% 75,547,389
2018-01-16 2018-01-12 188.641 428,684 -7,051 0.02% 80,867,246
2018-01-15 2018-01-11 187.932 435,735 -14,101 0.02% 81,888,338
2018-01-12 2018-01-10 188.783 449,836 -14,101 0.02% 84,921,176
2018-01-05 2018-01-03 185.946 463,937 -24,676 0.02% 86,267,147
2017-12-28 2017-12-22 180.131 488,613 -3,525 0.02% 88,014,145
2017-12-20 2017-12-18 181.407 492,138 -7,051 0.02% 89,277,327
2017-12-18 2017-12-14 180.840 499,189 +35,252 0.02% 90,273,219
2017-12-08 2017-12-06 174.457 463,937 -16,216 0.02% 80,937,140
2017-12-07 2017-12-05 174.883 480,153 -7,050 0.02% 83,970,446
2017-12-06 2017-12-04 177.152 487,203 -7,051 0.02% 86,309,009
2017-11-29 2017-11-27 183.676 494,254 +7,051 0.02% 90,782,826
2017-11-23 2017-11-21 179.280 487,203 -21,151 0.02% 87,345,546
2017-11-20 2017-11-16 178.145 508,354 -7,051 0.02% 90,560,669
2017-11-17 2017-11-15 180.698 515,405 -7,050 0.03% 93,132,614
2017-11-15 2017-11-13 178.712 522,455 -23,267 0.03% 93,369,100
2017-11-14 2017-11-10 188.741 545,722 -19,036 0.03% 103,000,227
2017-11-13 2017-11-09 187.725 564,758 +13,033 0.03% 106,019,142
2017-11-10 2017-11-08 188.451 551,725 +8,954 0.03% 103,973,035
2017-10-23 2017-10-19 189.467 542,771 +2,066 0.03% 102,837,264
2017-10-18 2017-10-16 193.387 540,705 +6,888 0.03% 104,565,394
2017-10-12 2017-10-10 191.355 533,817 +20,663 0.03% 102,148,308
2017-10-06 2017-10-03 185.547 513,154 +6,888 0.03% 95,214,247
2017-10-03 2017-09-28 183.369 506,266 -6,888 0.03% 92,833,661
2017-09-25 2017-09-21 191.355 513,154 -55,102 0.03% 98,194,349
2017-09-22 2017-09-20 192.952 568,256 -61,989 0.03% 109,645,895
2017-09-21 2017-09-19 194.839 630,245 -41,327 0.03% 122,796,303
2017-09-20 2017-09-18 195.420 671,572 -110,204 0.03% 131,238,424
2017-09-19 2017-09-15 196.146 781,776 -55,101 0.04% 153,341,974
2017-09-15 2017-09-13 198.614 836,877 +6,887 0.04% 166,215,338
2017-09-14 2017-09-12 195.710 829,990 +6,888 0.04% 162,437,433
2017-09-13 2017-09-11 196.872 823,102 +61,990 0.04% 162,045,402
2017-09-12 2017-09-08 194.113 761,112 +77,831 0.04% 147,741,786
2017-09-05 2017-09-01 188.306 683,281 +6,888 0.03% 128,665,670
2017-09-04 2017-08-31 189.612 676,393 +6,888 0.03% 128,252,444
2017-08-25 2017-08-22 178.433 669,505 -6,888 0.03% 119,461,806
2017-08-15 2017-08-11 175.239 676,393 -6,888 0.03% 118,530,398
2017-08-10 2017-08-08 177.272 683,281 -6,888 0.03% 121,126,279
2017-08-03 2017-08-01 175.675 690,169 -8,954 0.03% 121,245,097
2017-08-02 2017-07-31 175.675 699,123 -6,887 0.04% 122,818,087
2017-07-28 2017-07-26 171.029 706,010 -6,888 0.04% 120,747,879
2017-07-27 2017-07-25 170.883 712,898 -13,776 0.04% 121,822,421
2017-07-26 2017-07-24 172.045 726,674 -3,443 0.04% 125,020,531
2017-07-25 2017-07-21 172.480 730,117 -3,444 0.04% 125,930,889
2017-07-24 2017-07-20 172.626 733,561 -1,378 0.04% 126,631,414
2017-07-21 2017-07-19 173.642 734,939 -6,888 0.04% 127,616,209
2017-07-20 2017-07-18 173.061 741,827 -6,887 0.04% 128,381,445
2017-07-18 2017-07-14 173.206 748,714 -6,888 0.04% 129,682,019
2017-07-17 2017-07-13 172.335 755,602 +13,775 0.04% 130,216,850
2017-07-14 2017-07-12 168.706 741,827 -6,887 0.04% 125,150,368
2017-07-13 2017-07-11 168.270 748,714 -13,776 0.04% 125,986,136
2017-07-12 2017-07-10 168.270 762,490 -4,132 0.04% 128,304,224
2017-07-11 2017-07-07 167.689 766,622 -2,756 0.04% 128,554,306
2017-07-10 2017-07-06 168.125 769,378 -13,775 0.04% 129,351,566
2017-07-07 2017-07-05 167.544 783,153 -13,776 0.04% 131,212,676
2017-07-06 2017-07-04 167.109 796,929 -6,887 0.04% 133,173,656
2017-07-03 2017-06-29 166.237 803,816 -20,663 0.04% 133,624,318
2017-06-30 2017-06-28 165.512 824,479 -6,888 0.04% 136,460,770
2017-06-29 2017-06-27 167.980 831,367 -27,551 0.04% 139,652,755
2017-06-28 2017-06-26 169.141 858,918 -34,439 0.04% 145,278,383
2017-06-26 2017-06-22 169.577 893,357 -6,888 0.04% 151,492,542
2017-06-23 2017-06-21 169.286 900,245 -89,540 0.05% 152,399,182
2017-06-22 2017-06-20 171.464 989,785 -20,663 0.05% 169,712,618
2017-06-15 2017-06-13 174.949 1,010,448 +6,887 0.05% 176,776,439
2017-06-09 2017-06-07 177.126 1,003,561 +20,664 0.05% 177,757,107
2017-06-07 2017-06-05 171.754 982,897 +13,775 0.05% 168,816,978
2017-06-06 2017-06-02 171.754 969,122 +13,775 0.05% 166,451,060
2017-06-05 2017-06-01 170.883 955,347 +61,990 0.05% 163,252,926
2017-05-29 2017-05-25 167.109 893,357 -6,888 0.04% 149,287,600
2017-05-26 2017-05-24 165.657 900,245 -8,265 0.05% 149,131,618
2017-05-25 2017-05-23 164.205 908,510 -19,286 0.05% 149,181,745
2017-05-24 2017-05-22 165.221 927,796 -50,969 0.05% 153,291,518
2017-05-23 2017-05-19 166.092 978,765 +2,755 0.05% 162,565,290
2017-05-22 2017-05-18 167.109 976,010 +19,286 0.05% 163,099,623
2017-05-19 2017-05-17 168.560 956,724 -9,643 0.05% 161,265,793
2017-05-18 2017-05-16 167.254 966,367 +1,378 0.05% 161,628,498
2017-05-17 2017-05-15 168.415 964,989 +6,887 0.05% 162,518,842
2017-05-16 2017-05-12 168.415 958,102 +5,511 0.05% 161,358,966
2017-05-12 2017-05-10 169.577 952,591 +1,377 0.05% 161,537,249
2017-05-11 2017-05-09 170.593 951,214 +11,021 0.05% 162,270,460
2017-05-10 2017-05-08 169.141 940,193 +11,020 0.05% 159,025,330
2017-05-09 2017-05-05 169.286 929,173 +8,265 0.05% 157,296,297
2017-05-08 2017-05-04 171.464 920,908 -1,377 0.05% 157,902,683
2017-05-05 2017-05-02 170.448 922,285 -137,755 0.05% 157,201,472
2017-05-04 2017-04-28 169.432 1,060,040 -6,888 0.05% 179,604,195
2017-05-02 2017-04-27 170.157 1,066,928 -4,133 0.05% 181,545,752
2017-04-28 2017-04-26 169.577 1,071,061 -9,642 0.05% 181,627,002
2017-04-27 2017-04-25 168.706 1,080,703 -12,398 0.05% 182,320,646
2017-04-26 2017-04-24 166.963 1,093,101 +15,153 0.05% 182,507,829
2017-04-24 2017-04-20 170.303 1,077,948 -11,021 0.05% 183,577,390
2017-04-21 2017-04-19 168.706 1,088,969 +19,286 0.05% 183,715,167
2017-04-20 2017-04-18 171.609 1,069,683 -6,888 0.05% 183,567,561
2017-04-19 2017-04-13 173.206 1,076,571 -2,755 0.05% 186,468,934
2017-04-18 2017-04-12 170.883 1,079,326 +9,643 0.05% 184,438,877
2017-04-13 2017-04-11 169.577 1,069,683 -20,663 0.05% 181,393,326
2017-04-12 2017-04-10 170.738 1,090,346 +5,510 0.05% 186,163,709
2017-04-10 2017-04-06 169.867 1,084,836 +39,949 0.05% 184,277,927
2017-04-07 2017-04-05 169.867 1,044,887 +13,775 0.05% 177,491,907
2017-04-06 2017-04-03 167.399 1,031,112 +2,755 0.05% 172,607,044
2017-04-05 2017-03-31 165.802 1,028,357 +4,133 0.05% 170,503,532
2017-04-03 2017-03-30 166.963 1,024,224 -1,377 0.05% 171,007,893
2017-03-30 2017-03-28 166.092 1,025,601 -5,511 0.05% 170,344,387
2017-03-29 2017-03-27 166.092 1,031,112 -5,510 0.05% 171,259,721
2017-03-28 2017-03-24 165.947 1,036,622 +12,398 0.05% 172,024,387
2017-03-27 2017-03-23 166.818 1,024,224 -27,551 0.05% 170,859,190
2017-03-21 2017-03-17 166.818 1,051,775 +13,776 0.05% 175,455,198
2017-03-20 2017-03-16 165.947 1,037,999 +6,887 0.05% 172,252,896
2017-03-17 2017-03-15 162.608 1,031,112 -13,086 0.05% 167,666,860
2017-03-16 2017-03-14 162.753 1,044,198 +13,775 0.05% 169,946,348
2017-03-15 2017-03-13 164.495 1,030,423 -6,888 0.05% 169,499,656
2017-03-14 2017-03-10 166.398 1,037,311 +13,087 0.05% 172,606,745
2017-03-13 2017-03-09 165.079 1,024,224 +3,106 0.05% 169,077,671
2017-03-09 2017-03-07 165.665 1,021,118 +4,092 0.05% 169,163,746
2017-03-08 2017-03-06 164.199 1,017,026 +1,364 0.05% 166,994,818
2017-03-07 2017-03-03 165.665 1,015,662 +1,365 0.05% 168,259,876
2017-03-06 2017-03-02 167.571 1,014,297 +8,185 0.05% 169,966,875
2017-03-03 2017-03-01 169.477 1,006,112 +55,932 0.05% 170,512,837
2017-03-01 2017-02-27 168.158 950,180 +13,642 0.05% 159,779,928
2017-02-28 2017-02-24 167.718 936,538 +26,602 0.05% 157,074,015
2017-02-27 2017-02-23 167.131 909,936 +34,104 0.05% 152,078,779
2017-02-23 2017-02-21 163.759 875,832 +17,053 0.04% 143,425,674
2017-02-15 2017-02-13 158.335 858,779 -6,821 0.04% 135,974,693
2017-02-14 2017-02-10 158.775 865,600 -6,821 0.04% 137,435,403
2017-02-03 2017-02-01 158.042 872,421 +6,821 0.04% 137,878,893
2017-02-02 2017-01-27 157.455 865,600 -6,821 0.04% 136,293,281
2017-02-01 2017-01-25 155.843 872,421 -6,821 0.04% 135,960,356
2017-01-26 2017-01-24 155.110 879,242 -13,642 0.04% 136,378,846
2017-01-25 2017-01-23 153.350 892,884 -6,821 0.05% 136,924,020
2017-01-24 2017-01-20 153.937 899,705 -6,821 0.05% 138,497,633
2017-01-23 2017-01-19 153.937 906,526 -20,463 0.05% 139,547,635
2017-01-18 2017-01-16 154.963 926,989 -682 0.05% 143,648,960
2017-01-17 2017-01-13 156.429 927,671 +27,284 0.05% 145,114,669
2017-01-12 2017-01-10 153.497 900,387 +6,821 0.05% 138,206,610
2017-01-11 2017-01-09 152.471 893,566 +6,821 0.05% 136,242,590
2017-01-10 2017-01-06 151.591 886,745 +17,052 0.04% 134,422,573
2017-01-09 2017-01-05 150.418 869,693 +6,821 0.04% 130,817,623
2017-01-06 2017-01-04 147.926 862,872 +6,821 0.04% 127,641,077
2017-01-05 2017-01-03 147.633 856,051 +3,411 0.04% 126,381,070
2017-01-03 2016-12-29 142.795 852,640 -13,642 0.04% 121,752,413
2016-12-30 2016-12-28 142.428 866,282 +6,821 0.04% 123,382,911
2016-12-15 2016-12-13 150.272 859,461 +6,821 0.04% 129,152,542
2016-12-13 2016-12-09 154.230 852,640 +10,231 0.04% 131,502,606
2016-12-09 2016-12-07 150.711 842,409 +6,821 0.04% 126,960,619
2016-12-08 2016-12-06 149.099 835,588 +6,821 0.04% 124,585,088
2016-11-16 2016-11-14 146.240 828,767 -34,105 0.04% 121,198,786
2016-11-15 2016-11-11 157.568 862,872 -34,105 0.04% 135,961,167
2016-11-14 2016-11-10 159.526 896,977 +30,650 0.05% 143,091,584
2016-11-11 2016-11-09 157.116 866,327 -6,639 0.05% 136,114,058
2016-11-10 2016-11-08 159.225 872,966 -6,638 0.05% 138,998,188
2016-11-09 2016-11-07 156.664 879,604 -49,124 0.05% 137,802,583
2016-11-08 2016-11-04 173.837 928,728 -5,975 0.05% 161,447,443
2016-11-07 2016-11-03 174.440 934,703 +20,579 0.05% 163,049,330
2016-11-04 2016-11-02 176.699 914,124 +7,966 0.05% 161,525,073
2016-11-03 2016-11-01 178.356 906,158 +1,328 0.05% 161,619,015
2016-11-02 2016-10-31 174.440 904,830 -3,319 0.05% 157,838,293
2016-11-01 2016-10-28 173.235 908,149 +27,217 0.05% 157,322,838
2016-10-31 2016-10-27 174.590 880,932 +5,311 0.05% 153,802,235
2016-10-28 2016-10-26 173.988 875,621 +5,311 0.05% 152,347,375
2016-10-27 2016-10-25 174.590 870,310 -5,311 0.05% 151,947,736
2016-10-26 2016-10-24 173.235 875,621 +11,949 0.05% 151,687,863
2016-10-25 2016-10-20 172.030 863,672 +2,655 0.04% 148,577,062
2016-10-24 2016-10-19 172.933 861,017 +23,899 0.04% 148,898,540
2016-10-20 2016-10-18 173.385 837,118 -13,277 0.04% 145,143,913
2016-10-19 2016-10-17 170.824 850,395 +37,175 0.04% 145,268,207
2016-10-18 2016-10-14 171.728 813,220 -1,328 0.04% 139,652,825
2016-10-13 2016-10-11 172.481 814,548 +33,192 0.04% 140,494,393
2016-10-12 2016-10-07 176.549 781,356 -6,638 0.04% 137,947,358
2016-10-06 2016-10-04 175.344 787,994 +11,285 0.04% 138,169,668
2016-10-05 2016-10-03 176.097 776,709 +12,613 0.04% 136,775,929
2016-10-04 2016-09-30 176.398 764,096 +19,915 0.04% 134,785,025
2016-10-03 2016-09-29 178.507 744,181 +664 0.04% 132,841,494
2016-09-30 2016-09-28 179.411 743,517 -20,579 0.04% 133,394,981
2016-09-29 2016-09-27 178.507 764,096 +7,302 0.04% 136,396,460
2016-09-28 2016-09-26 175.795 756,794 +29,873 0.04% 133,040,957
2016-09-27 2016-09-23 178.658 726,921 -3,319 0.04% 129,869,966
2016-09-26 2016-09-22 178.206 730,240 -3,983 0.04% 130,132,924
2016-09-23 2016-09-21 178.808 734,223 -86,299 0.04% 131,285,127
2016-09-21 2016-09-19 176.850 820,522 +14,604 0.04% 145,109,268
2016-09-20 2016-09-15 173.536 805,918 +15,932 0.04% 139,855,696
2016-09-19 2016-09-14 173.536 789,986 +11,949 0.04% 137,090,922
2016-09-15 2016-09-13 175.344 778,037 +1,328 0.04% 136,423,772
2016-09-14 2016-09-12 175.795 776,709 +5,975 0.04% 136,541,924
2016-09-12 2016-09-08 181.972 770,734 +3,319 0.04% 140,251,746
2016-09-09 2016-09-07 177.904 767,415 +67,711 0.04% 136,526,515
2016-09-08 2016-09-06 177.904 699,704 +26,554 0.04% 124,480,429
2016-09-07 2016-09-05 176.398 673,150 +114,180 0.04% 118,742,331
2016-09-06 2016-09-02 168.565 558,970 +33,192 0.03% 94,222,671
2016-09-05 2016-09-01 164.648 525,778 +33,192 0.03% 86,568,401
2016-09-02 2016-08-31 164.498 492,586 -3,319 0.03% 81,029,195
2016-08-31 2016-08-29 164.196 495,905 +2,656 0.03% 81,425,758
2016-08-29 2016-08-25 166.004 493,249 -5,311 0.03% 81,881,282
2016-08-26 2016-08-24 163.895 498,560 +5,311 0.03% 81,711,494
2016-08-24 2016-08-22 165.853 493,249 -9,294 0.03% 81,806,979
2016-08-23 2016-08-19 164.347 502,543 +2,655 0.03% 82,591,395
2016-08-22 2016-08-18 165.703 499,888 -15,932 0.03% 82,832,777
2016-08-18 2016-08-16 163.292 515,820 +2,655 0.03% 84,229,512
2016-08-17 2016-08-15 166.155 513,165 -2,655 0.03% 85,264,719
2016-08-16 2016-08-12 167.661 515,820 -21,907 0.03% 86,482,884
2016-08-15 2016-08-11 164.799 537,727 +13,277 0.03% 88,616,785
2016-08-10 2016-08-08 168.565 524,450 +46,469 0.03% 88,403,814
2016-08-09 2016-08-05 167.209 477,981 +5,311 0.02% 79,922,753
2016-08-08 2016-08-04 162.238 472,670 -14,605 0.02% 76,685,025
2016-08-05 2016-08-03 159.828 487,275 +11,285 0.03% 77,880,071
2016-08-04 2016-08-01 166.607 475,990 +39,831 0.02% 79,303,030
2016-08-03 2016-07-29 167.209 436,159 +3,319 0.02% 72,929,736
2016-07-29 2016-07-27 166.908 432,840 -43,150 0.02% 72,244,364
2016-07-28 2016-07-26 166.607 475,990 +19,916 0.02% 79,303,030
2016-07-27 2016-07-25 165.401 456,074 +13,276 0.02% 75,435,275
2016-07-25 2016-07-21 165.251 442,798 +15,269 0.02% 73,172,704
2016-07-22 2016-07-20 164.196 427,529 +44,477 0.02% 70,198,673
2016-07-21 2016-07-19 161.786 383,052 +2,655 0.02% 61,972,475
2016-07-20 2016-07-18 162.841 380,397 +27,218 0.02% 61,944,051
2016-07-19 2016-07-15 159.225 353,179 +66,384 0.02% 56,234,998
2016-07-14 2016-07-12 153.802 286,795 -1,328 0.01% 44,109,704
2016-07-13 2016-07-11 150.789 288,123 +14,604 0.01% 43,445,903
2016-07-11 2016-07-07 147.852 273,519 +33,192 0.01% 40,440,324
2016-07-07 2016-07-05 146.948 240,327 +13,277 0.01% 35,315,606
2016-07-06 2016-07-04 145.743 227,050 +6,639 0.01% 33,090,955
2016-06-24 2016-06-22 134.069 220,411 +3,319 0.01% 29,550,178
2016-06-23 2016-06-21 133.993 217,092 +3,319 0.01% 29,088,853
2016-06-22 2016-06-20 134.671 213,773 +6,638 0.01% 28,789,041
2016-06-10 2016-06-07 143.032 207,135 +13,277 0.01% 29,626,837
2016-06-08 2016-06-06 140.019 193,858 +19,915 0.01% 27,143,756
2016-06-07 2016-06-03 139.642 173,943 +6,639 0.01% 24,289,776
2016-06-03 2016-06-01 138.136 167,304 +6,638 0.01% 23,110,667
2016-06-01 2016-05-30 137.006 160,666 +6,639 0.01% 22,012,203
2016-05-23 2016-05-19 129.926 154,027 +6,638 0.01% 20,012,106
2016-05-19 2016-05-17 133.089 147,389 -1,328 0.01% 19,615,910
2016-05-13 2016-05-11 137.458 148,717 +1,328 0.01% 20,442,326
2016-05-03 2016-04-28 149.132 147,389 +6,638 0.01% 21,980,476
2016-04-19 2016-04-15 147.023 140,751 -3,319 0.01% 20,693,699
2016-04-18 2016-04-14 146.421 144,070 +6,639 0.01% 21,094,860
2016-04-12 2016-04-08 139.793 137,431 -6,639 0.01% 19,211,864
2016-04-11 2016-04-07 138.437 144,070 -13,277 0.01% 19,944,626
2016-04-08 2016-04-06 137.684 157,347 -26,553 0.01% 21,664,142
2016-04-05 2016-03-31 142.881 183,900 -46,469 0.01% 26,275,796
2016-03-30 2016-03-24 140.245 230,369 -13,277 0.01% 32,308,035
2016-03-24 2016-03-22 142.580 243,646 -13,277 0.01% 34,738,953
2016-03-17 2016-03-15 142.429 256,923 +6,639 0.01% 36,593,280
2016-03-16 2016-03-14 142.881 250,284 +39,830 0.01% 35,760,802
2016-03-15 2016-03-11 140.772 210,454 +13,277 0.01% 29,626,020
2016-03-11 2016-03-09 142.372 197,177 +6,638 0.01% 28,072,411
2016-03-10 2016-03-08 142.753 190,539 +1,485 0.01% 27,199,920
2016-03-09 2016-03-07 144.124 189,054 +13,128 0.01% 27,247,155
2016-03-08 2016-03-04 143.362 175,926 +19,691 0.01% 25,221,088
2016-03-03 2016-03-01 136.049 156,235 +19,691 0.01% 21,255,628
2016-03-02 2016-02-29 132.316 136,544 +26,256 0.01% 18,067,023
2016-02-24 2016-02-22 133.992 110,288 +55,792 0.01% 14,777,748
2016-02-17 2016-02-15 125.842 54,496 +13,128 0.00% 6,857,863
2016-02-16 2016-02-12 123.099 41,368 +13,784 0.00% 5,092,371
2016-02-15 2016-02-11 122.871 27,584 +6,563 0.00% 3,389,267
2016-02-12 2016-02-05 125.994 21,021 +13,128 0.00% 2,648,519
2016-01-22 2016-01-20 126.299 7,893 -19,691 0.00% 996,875
2016-01-20 2016-01-18 128.508 27,584 -157,532 0.00% 3,544,757
2016-01-14 2016-01-12 136.811 185,116 -6,564 0.01% 25,325,875
2016-01-13 2016-01-11 137.192 191,680 -13,127 0.01% 26,296,907
2015-12-15 2015-12-11 143.057 204,807 -6,564 0.01% 29,299,118
2015-12-01 2015-11-27 146.714 211,371 +3,282 0.01% 31,011,005
2015-11-26 2015-11-24 149.761 208,089 +3,282 0.01% 31,163,541
2015-11-25 2015-11-23 150.675 204,807 +3,282 0.01% 30,859,241
2015-11-24 2015-11-20 151.741 201,525 -3,282 0.01% 30,579,644
2015-11-23 2015-11-19 147.475 204,807 +3,282 0.01% 30,203,990
2015-11-19 2015-11-17 149.075 201,525 -3,282 0.01% 30,042,351
2015-11-16 2015-11-12 158.011 204,807 +4,967 0.01% 32,361,824
2015-11-11 2015-11-09 153.327 199,840 -51,237 0.01% 30,640,905
2015-11-09 2015-11-05 157.231 251,077 -6,404 0.01% 39,476,994
2015-11-06 2015-11-04 157.231 257,481 -51,237 0.01% 40,483,899
2015-11-05 2015-11-03 155.747 308,718 -6,405 0.02% 48,082,001
2015-10-26 2015-10-22 163.008 315,123 -19,213 0.02% 51,367,482
2015-10-13 2015-10-09 158.792 334,336 -6,405 0.02% 53,089,884
2015-10-09 2015-10-07 160.041 340,741 +12,809 0.02% 54,532,566
2015-09-24 2015-09-22 163.945 327,932 -6,404 0.02% 53,762,663
2015-09-22 2015-09-18 165.038 334,336 -12,810 0.02% 55,177,981
2015-09-18 2015-09-16 160.666 347,146 -14,730 0.02% 55,774,440
2015-09-17 2015-09-15 156.762 361,876 +1,921 0.02% 56,728,483
2015-09-16 2015-09-14 162.071 359,955 +12,809 0.02% 58,338,229
2015-09-15 2015-09-11 160.978 347,146 +115,283 0.02% 55,882,845
2015-09-11 2015-09-09 156.138 231,863 +12,810 0.01% 36,202,547
2015-09-10 2015-09-08 152.859 219,053 +19,213 0.01% 33,484,173
2015-09-07 2015-09-02 148.487 199,840 -12,809 0.01% 29,673,626
2015-09-04 2015-09-01 148.175 212,649 -32,023 0.01% 31,509,190
2015-08-31 2015-08-27 154.030 244,672 +6,405 0.01% 37,686,781
2015-08-28 2015-08-26 150.829 238,267 +44,191 0.01% 35,937,569
2015-08-27 2015-08-25 150.204 194,076 -24,977 0.01% 29,151,076
2015-08-26 2015-08-24 152.546 219,053 +12,809 0.01% 33,415,768
2015-08-25 2015-08-21 162.383 206,244 +19,214 0.01% 33,490,555
2015-08-24 2015-08-20 162.852 187,030 +25,618 0.01% 30,458,132
2015-08-21 2015-08-19 166.287 161,412 +18,573 0.01% 26,840,655
2015-08-18 2015-08-14 172.064 142,839 +19,214 0.01% 24,577,408
2015-08-17 2015-08-13 174.718 123,625 +19,214 0.01% 21,599,518
2015-08-11 2015-08-07 182.837 104,411 +6,405 0.01% 19,090,215
2015-08-10 2015-08-06 182.681 98,006 +12,809 0.01% 17,903,841
2015-08-07 2015-08-05 185.960 85,197 +6,404 0.00% 15,843,231
2015-08-04 2015-07-31 185.960 78,793 +19,214 0.00% 14,652,343
2015-07-31 2015-07-29 187.053 59,579 +19,214 0.00% 11,144,426
2015-07-30 2015-07-28 187.365 40,365 +19,214 0.00% 7,562,996
2015-07-29 2015-07-27 186.897 21,151 +19,214 0.00% 3,953,054
2015-07-15 2015-07-13 191.581 1,937 -641 0.00% 371,092
2015-05-22 2015-05-20 204.696 2,578 -6,404 0.00% 527,708
2015-05-20 2015-05-18 204.540 8,982 +6,404 0.00% 1,837,181
2015-05-07 2015-05-05 207.507 2,578 -640 0.00% 534,953
2015-04-16 2015-04-14 196.577 3,218 -12,810 0.00% 632,586
2015-04-15 2015-04-13 197.514 16,028 -72,372 0.00% 3,165,757
2015-04-08 2015-04-01 186.585 88,400 -25,618 0.00% 16,494,071
2015-03-31 2015-03-27 187.834 114,018 +6,405 0.01% 21,416,413
2015-03-20 2015-03-18 181.120 107,613 -6,405 0.01% 19,490,833
2015-03-18 2015-03-16 180.807 114,018 -6,405 0.01% 20,615,300
2015-03-17 2015-03-13 180.183 120,423 -69,169 0.01% 21,698,161
2015-03-16 2015-03-12 180.964 189,592 -115,283 0.01% 34,309,242
2015-03-13 2015-03-11 186.987 304,875 -25,619 0.02% 57,007,604
2015-03-12 2015-03-10 187.774 330,494 -48,184 0.02% 62,058,112
2015-03-11 2015-03-09 189.033 378,678 -19,060 0.02% 71,582,624
2015-03-04 2015-03-02 190.607 397,738 -139,775 0.02% 75,811,617
2015-02-12 2015-02-10 196.431 537,513 +6,354 0.03% 105,583,995
2015-02-06 2015-02-04 196.116 531,159 +6,353 0.03% 104,168,670
2015-02-05 2015-02-03 196.745 524,806 +6,354 0.03% 103,253,156
2015-02-04 2015-02-02 200.523 518,452 +22,872 0.03% 103,961,495
2015-02-03 2015-01-30 199.264 495,580 +2,541 0.03% 98,751,115
2015-02-02 2015-01-29 201.782 493,039 +31,767 0.03% 99,486,426
2015-01-30 2015-01-28 201.310 461,272 +33,038 0.03% 92,858,608
2015-01-29 2015-01-27 198.792 428,234 +19,060 0.02% 85,129,293
2015-01-28 2015-01-26 198.477 409,174 +6,353 0.02% 81,211,522
2015-01-23 2015-01-21 193.440 402,821 -1,270 0.02% 77,921,718
2015-01-22 2015-01-20 189.663 404,091 -2,542 0.02% 76,640,928
2015-01-21 2015-01-19 188.246 406,633 +636 0.02% 76,547,028
2015-01-15 2015-01-13 194.542 405,997 +91,488 0.02% 78,983,400
2015-01-14 2015-01-12 188.089 314,509 +6,354 0.02% 59,155,553
2015-01-13 2015-01-09 187.459 308,155 +6,353 0.02% 57,766,428
2015-01-08 2015-01-06 183.524 301,802 -12,707 0.02% 55,387,938
2015-01-07 2015-01-05 185.098 314,509 -44,473 0.02% 58,215,004
2015-01-06 2015-01-02 186.515 358,982 -12,707 0.02% 66,955,392
2015-01-05 2014-12-31 186.200 371,689 +50,827 0.02% 69,208,428
2014-12-29 2014-12-22 182.265 320,862 -6,353 0.02% 58,481,887
2014-11-28 2014-11-26 180.534 327,215 +12,706 0.02% 59,073,289
2014-11-27 2014-11-25 180.691 314,509 +6,354 0.02% 56,828,933
2014-11-26 2014-11-24 179.274 308,155 +6,353 0.02% 55,244,300
2014-11-24 2014-11-20 176.913 301,802 +6,354 0.02% 53,392,832
2014-11-19 2014-11-17 185.021 295,448 +6,353 0.02% 54,664,115
2014-11-18 2014-11-14 187.111 289,095 +6,028 0.02% 54,092,805
2014-11-12 2014-11-10 184.057 283,067 +6,221 0.02% 52,100,353
2014-11-11 2014-11-07 182.449 276,846 -18,663 0.02% 50,510,312
2014-11-10 2014-11-06 183.414 295,509 +18,663 0.02% 54,200,376
2014-11-07 2014-11-05 184.057 276,846 -35,459 0.02% 50,955,337
2014-11-05 2014-11-03 185.825 312,305 +6,843 0.02% 58,034,028
2014-11-03 2014-10-30 185.182 305,462 +6,221 0.02% 56,566,018
2014-10-31 2014-10-29 185.503 299,241 +37,325 0.02% 55,510,207
2014-10-30 2014-10-28 184.378 261,916 +16,174 0.02% 48,291,577
2014-10-29 2014-10-27 183.092 245,742 +2,489 0.01% 44,993,425
2014-10-27 2014-10-23 183.896 243,253 +4,977 0.01% 44,733,221
2014-10-24 2014-10-22 183.253 238,276 +11,197 0.01% 43,664,761
2014-10-23 2014-10-21 181.806 227,079 +6,221 0.01% 41,284,356
2014-10-22 2014-10-20 179.556 220,858 +12,442 0.01% 39,656,305
2014-10-21 2014-10-17 182.288 208,416 +6,221 0.01% 37,991,816
2014-10-20 2014-10-16 182.288 202,195 +6,221 0.01% 36,857,800
2014-10-17 2014-10-15 184.860 195,974 +6,221 0.01% 36,227,823
2014-10-16 2014-10-14 182.288 189,753 +6,221 0.01% 34,589,768
2014-09-29 2014-09-25 187.915 183,532 +6,220 0.01% 34,488,337
2014-09-26 2014-09-24 187.272 177,312 +12,442 0.01% 33,205,498
2014-09-25 2014-09-23 187.754 164,870 +6,221 0.01% 30,954,972
2014-09-23 2014-09-19 189.522 158,649 +12,442 0.01% 30,067,484
2014-09-22 2014-09-18 189.844 146,207 +6,221 0.01% 27,756,455
2014-09-19 2014-09-17 189.201 139,986 -1,866 0.01% 26,485,429
2014-09-17 2014-09-15 189.201 141,852 +12,441 0.01% 26,838,477
2014-09-12 2014-09-10 189.522 129,411 +24,884 0.01% 24,526,238
2014-09-10 2014-09-05 190.326 104,527 +18,663 0.01% 19,894,184
2014-09-05 2014-09-03 191.612 85,864 +6,221 0.01% 16,452,553
2014-08-28 2014-08-26 190.004 79,643 +1,866 0.00% 15,132,512
2014-08-21 2014-08-19 188.879 77,777 -1,244 0.00% 14,690,446
2014-08-05 2014-08-01 185.664 79,021 -24,884 0.00% 14,671,362
2014-08-04 2014-07-31 189.522 103,905 +18,663 0.01% 19,692,289
2014-08-01 2014-07-30 186.307 85,242 +12,442 0.01% 15,881,189
2014-07-31 2014-07-29 180.520 72,800 +11,197 0.00% 13,141,867
2014-07-28 2014-07-24 173.447 61,603 +2,489 0.00% 10,684,870
2014-07-24 2014-07-22 171.679 59,114 -6,221 0.00% 10,148,633
2014-07-21 2014-07-17 170.393 65,335 -6,221 0.00% 11,132,628
2014-07-18 2014-07-16 170.715 71,556 -24,884 0.00% 12,215,648
2014-07-17 2014-07-15 170.072 96,440 -18,662 0.01% 16,401,698
2014-07-16 2014-07-14 169.107 115,102 -13,686 0.01% 19,464,558
2014-07-10 2014-07-08 172.965 128,788 +6,220 0.01% 22,275,815
2014-07-04 2014-07-02 173.126 122,568 +12,442 0.01% 21,219,676
2014-06-30 2014-06-26 169.911 110,126 +12,442 0.01% 18,711,594
2014-06-16 2014-06-12 170.715 97,684 -3,110 0.01% 16,676,077
2014-06-13 2014-06-11 169.750 100,794 -11,198 0.01% 17,109,784
2014-06-09 2014-06-05 173.126 111,992 +34,215 0.01% 19,388,698
2014-06-05 2014-06-03 173.447 77,777 +55,988 0.00% 13,490,206
2014-06-04 2014-05-30 170.393 21,789 +6,221 0.00% 3,712,694
2014-06-03 2014-05-29 167.982 15,568 +6,221 0.00% 2,615,141
2014-05-30 2014-05-28 167.178 9,347 +5,599 0.00% 1,562,613
2014-04-08 2014-04-04 161.361 3,748 +18 0.00% 604,779
2014-03-13 2014-03-11 153.150 3,730 +38 0.00% 571,248
2013-11-18 2013-11-14 167.973 3,692 +87 0.00% 620,157
2013-10-24 2013-10-22 167.472 3,605 +598 0.00% 603,736
2013-09-24 2013-09-19 181.678 3,007 -598 0.00% 546,307
2013-08-23 2013-08-21 167.973 3,605 +598 0.00% 605,543
2013-06-17 2013-06-13 161.204 3,007 -2,991 0.00% 484,741
2013-06-10 2013-06-06 167.054 5,998 -1,197 0.00% 1,001,989
2013-06-03 2013-05-30 172.486 7,195 +1,197 0.00% 1,241,036
2013-05-22 2013-05-20 186.525 5,998 -2,992 0.00% 1,118,780
2013-04-19 2013-04-17 180.676 8,990 -1,196 0.00% 1,624,274
2013-03-13 2013-03-11 193.141 10,186 +84 0.00% 1,967,331
2013-03-05 2013-03-01 198.365 10,102 -41,534 0.00% 2,003,885
2013-02-27 2013-02-25 198.365 51,636 -5,934 0.00% 10,242,786
2013-02-08 2013-02-06 203.590 57,570 -5,933 0.00% 11,720,664
2013-02-07 2013-02-05 204.432 63,503 -5,934 0.00% 12,982,074
2013-02-01 2013-01-30 215.893 69,437 +594 0.00% 14,990,949
2013-01-23 2013-01-21 218.084 68,843 +17,800 0.00% 15,013,540
2013-01-18 2013-01-16 210.668 51,043 -5,933 0.00% 10,753,139
2013-01-17 2013-01-15 207.803 56,976 -5,934 0.00% 11,839,792
2013-01-08 2013-01-04 200.219 62,910 -5,933 0.00% 12,595,783
2013-01-03 2012-12-31 195.837 68,843 -594 0.00% 13,482,020
2012-12-18 2012-12-14 196.680 69,437 -5,933 0.00% 13,656,860
2012-12-13 2012-12-11 196.680 75,370 +5,933 0.00% 14,823,761
2012-12-05 2012-12-03 189.601 69,437 -11,867 0.00% 13,165,353
2012-12-04 2012-11-30 191.118 81,304 -5,933 0.01% 15,538,676
2012-12-03 2012-11-29 192.298 87,237 -11,867 0.01% 16,775,497
2012-11-29 2012-11-27 190.781 99,104 -11,867 0.01% 18,907,175
2012-11-27 2012-11-23 191.792 110,971 -5,934 0.01% 21,283,390
2012-11-19 2012-11-15 193.847 116,905 +2,459 0.01% 22,661,726
2012-11-08 2012-11-06 190.749 114,446 -5,808 0.01% 21,830,410
2012-11-06 2012-11-02 189.543 120,254 -5,809 0.01% 22,793,361
2012-11-02 2012-10-31 185.756 126,063 -11,618 0.01% 23,416,964
2012-10-26 2012-10-24 194.536 137,681 +11,618 0.01% 26,783,909
2012-10-22 2012-10-18 187.650 126,063 -11,618 0.01% 23,655,691
2012-10-19 2012-10-17 187.650 137,681 -5,808 0.01% 25,835,806
2012-10-18 2012-10-16 187.650 143,489 -11,618 0.01% 26,925,676
2012-10-17 2012-10-15 187.650 155,107 +1,162 0.01% 29,105,791
2012-10-15 2012-10-11 187.305 153,945 -1,743 0.01% 28,834,737
2012-10-11 2012-10-09 192.642 155,688 -1,161 0.01% 29,992,090
2012-10-04 2012-09-28 195.569 156,849 +12,198 0.01% 30,674,790
2012-10-03 2012-09-27 194.708 144,651 +7,551 0.01% 28,164,728
2012-09-26 2012-09-24 193.159 137,100 +11,618 0.01% 26,482,063
2012-09-21 2012-09-19 194.192 125,482 +1,161 0.01% 24,367,560
2012-09-18 2012-09-14 192.470 124,321 -5,808 0.01% 23,928,078
2012-09-17 2012-09-13 184.379 130,129 +29,043 0.01% 23,993,029
2012-09-13 2012-09-11 180.075 101,086 +6,390 0.01% 18,203,052
2012-09-12 2012-09-10 177.837 94,696 +581 0.01% 16,840,441
2012-09-03 2012-08-30 170.692 94,115 +581 0.01% 16,064,717
2012-08-30 2012-08-28 174.910 93,534 +580 0.01% 16,360,054
2012-08-29 2012-08-27 175.427 92,954 +581 0.01% 16,306,613
2012-08-27 2012-08-23 177.320 92,373 +581 0.01% 16,379,619
2012-08-23 2012-08-21 175.082 91,792 +581 0.01% 16,071,163
2012-08-16 2012-08-14 182.141 91,211 +11,617 0.01% 16,613,242
2012-08-14 2012-08-10 175.427 79,594 -1,161 0.01% 13,962,913
2012-08-13 2012-08-09 175.427 80,755 +11,617 0.01% 14,166,583
2012-08-09 2012-08-07 171.123 69,138 +5,809 0.00% 11,831,089
2012-08-08 2012-08-06 170.865 63,329 +1,161 0.00% 10,820,683
2012-08-02 2012-07-31 166.905 62,168 +30,206 0.00% 10,376,149
2012-08-01 2012-07-30 165.700 31,962 +11,617 0.00% 5,296,100
2012-07-31 2012-07-27 163.634 20,345 +2,904 0.00% 3,329,134
2012-07-30 2012-07-26 161.826 17,441 +2,905 0.00% 2,822,414
2012-07-25 2012-07-23 163.720 14,536 +2,904 0.00% 2,379,836
2012-07-24 2012-07-20 167.077 11,632 +2,904 0.00% 1,943,441
2012-07-23 2012-07-19 166.819 8,728 +2,905 0.00% 1,455,995
2012-07-20 2012-07-18 165.442 5,823 +2,904 0.00% 963,367
2012-04-19 2012-04-17 160.966 2,919 -11,617 0.00% 469,859
2012-04-18 2012-04-16 162.687 14,536 +11,617 0.00% 2,364,821
2012-04-12 2012-04-10 164.667 2,919 +1,162 0.00% 480,663
2012-04-10 2012-04-03 165.700 1,757 -12,198 0.00% 291,135
2012-04-05 2012-04-02 162.515 13,955 +11,036 0.00% 2,267,897
2012-04-03 2012-03-30 166.130 2,919 +581 0.00% 484,934
2012-03-12 2012-03-08 202.033 2,338 +19 0.00% 472,352
2012-03-02 2012-02-29 207.240 2,319 -4,033 0.00% 480,589
2012-02-28 2012-02-24 207.240 6,352 +4,033 0.00% 1,316,386
2012-01-19 2012-01-17 176.865 2,319 +14 0.00% 410,151
2011-12-12 2011-12-08 177.371 2,305 +57 0.00% 408,839
2011-08-04 2011-08-02 209.927 2,248 -562 0.00% 471,916
2011-07-08 2011-07-06 207.081 2,810 -563 0.00% 581,897
2011-06-28 2011-06-24 198.008 3,373 +563 0.00% 667,880
2011-05-25 2011-05-23 210.283 2,810 +562 0.00% 590,895
2011-04-12 2011-04-08 228.073 2,248 +562 0.00% 512,709
2011-03-22 2011-03-18 211.173 1,686 +562 0.00% 356,037
2011-03-11 2011-03-09 229.787 1,124 +8 0.00% 258,280
2011-02-28 2011-02-24 217.599 1,116 -558 0.00% 242,840
2010-11-30 2010-11-26 225.844 1,674 +558 0.00% 378,062
2010-11-29 2010-11-25 226.740 1,116 -558 0.00% 253,042
2010-11-23 2010-11-19 244.011 1,674 +24 0.00% 408,475
2010-11-12 2010-11-10 255.103 1,650 +550 0.00% 420,919
2010-11-05 2010-11-03 262.739 1,100 -550 0.00% 289,013
2010-11-04 2010-11-02 246.375 1,650 -550 0.00% 406,519
2010-10-15 2010-10-13 247.102 2,200 +1,100 0.00% 543,625
2010-10-13 2010-10-11 251.284 1,100 -550 0.00% 276,413
2010-10-07 2010-10-05 240.920 1,650 +550 0.00% 397,518
2010-10-06 2010-10-04 246.739 1,100 -550 0.00% 271,412
2010-09-14 2010-09-10 209.282 1,650 +550 0.00% 345,316
2010-09-10 2010-09-08 209.100 1,100 -2,750 0.00% 230,011
2010-09-08 2010-09-06 209.828 3,850 +2,200 0.00% 807,837
2010-08-18 2010-08-16 200.009 1,650 -550 0.00% 330,015
2010-08-05 2010-08-03 214.555 2,200 -1,100 0.00% 472,022
2010-07-19 2010-07-15 202.009 3,300 -550 0.00% 666,631
2010-07-13 2010-07-09 199.464 3,850 -550 0.00% 767,935
2010-07-07 2010-07-05 192.009 4,400 +550 0.00% 844,839
2010-07-05 2010-06-30 195.282 3,850 +550 0.00% 751,834
2010-06-24 2010-06-22 205.464 3,300 -550 0.00% 678,031
2010-06-21 2010-06-17 197.282 3,850 +550 0.00% 759,535
2010-06-17 2010-06-14 193.282 3,300 -1,100 0.00% 637,829
2010-06-10 2010-06-08 188.736 4,400 +550 0.00% 830,438
2010-05-17 2010-05-13 189.281 3,850 -550 0.00% 728,733
2010-05-13 2010-05-11 188.009 4,400 +1,100 0.00% 827,238
2010-05-12 2010-05-10 191.463 3,300 -550 0.00% 631,829
2010-05-11 2010-05-07 187.827 3,850 -550 0.00% 723,133
2010-05-10 2010-05-06 187.463 4,400 +1,100 0.00% 824,838
2010-05-04 2010-04-30 199.464 3,300 +550 0.00% 658,230
2010-04-28 2010-04-26 206.373 2,750 +550 0.00% 567,526
2010-04-22 2010-04-20 211.646 2,200 +550 0.00% 465,621
2010-04-19 2010-04-15 224.556 1,650 -550 0.00% 370,517
2010-04-07 2010-03-31 212.373 2,200 -550 0.00% 467,221
2010-03-30 2010-03-26 215.283 2,750 -550 0.00% 592,027
2010-03-26 2010-03-24 210.555 3,300 -10,999 0.00% 694,832
2010-03-24 2010-03-22 211.941 14,299 +651 0.00% 3,030,546
2010-03-23 2010-03-19 216.521 13,648 +546 0.00% 2,955,074
2010-03-22 2010-03-18 216.704 13,102 -546 0.00% 2,839,254
2010-03-19 2010-03-17 217.803 13,648 -546 0.00% 2,972,575
2010-03-18 2010-03-16 209.377 14,194 +546 0.00% 2,971,892
2010-03-16 2010-03-12 212.674 13,648 -546 0.00% 2,902,573
2010-03-10 2010-03-08 209.010 14,194 -545 0.00% 2,966,691
2010-02-26 2010-02-24 196.371 14,739 +10,372 0.00% 2,894,308
2010-02-25 2010-02-23 193.440 4,367 -546 0.00% 844,752
2010-02-23 2010-02-19 183.365 4,913 +1,092 0.00% 900,871
2010-02-12 2010-02-10 185.563 3,821 +546 0.00% 709,036
2010-01-29 2010-01-27 185.746 3,275 +545 0.00% 608,319
2010-01-25 2010-01-21 192.341 2,730 +546 0.00% 525,090
2009-12-15 2009-12-11 216.704 2,184 -1,201 0.00% 473,281
2009-11-24 2009-11-20 214.536 3,385 +50 0.00% 726,203
2009-11-23 2009-11-19 217.882 3,335 +538 0.00% 726,636
2009-10-27 2009-10-22 229.222 2,797 +538 0.00% 641,135
2009-09-21 2009-09-17 216.952 2,259 +538 0.00% 490,096
2009-09-18 2009-09-16 210.074 1,721 -5,379 0.00% 361,537
2009-09-03 2009-09-01 197.060 7,100 -538 0.00% 1,399,129
2009-09-02 2009-08-31 195.016 7,638 +538 0.00% 1,489,529
2009-08-24 2009-08-20 203.567 7,100 -538 0.00% 1,445,327
2009-08-21 2009-08-19 195.945 7,638 +538 0.00% 1,496,628
2009-08-10 2009-08-06 212.305 7,100 -538 0.00% 1,507,364
2009-08-07 2009-08-05 211.561 7,638 +538 0.00% 1,615,904
2009-08-06 2009-08-04 221.972 7,100 +5,379 0.00% 1,576,001
2009-06-29 2009-06-25 179.864 1,721 -538 0.00% 309,546
2009-06-24 2009-06-22 172.614 2,259 -13,448 0.00% 389,935
2009-06-17 2009-06-15 171.963 15,707 +13,448 0.00% 2,701,025
2009-04-28 2009-04-24 152.443 2,259 +538 0.00% 344,369
2009-04-09 2009-04-07 148.539 1,721 -6,455 0.00% 255,636
2009-04-06 2009-04-02 144.356 8,176 -538 0.00% 1,180,255
2009-03-31 2009-03-27 135.619 8,714 +6,455 0.00% 1,181,780
2009-03-24 2009-03-20 122.058 2,259 +26 0.00% 275,729
2008-12-15 2008-12-11 125.067 2,233 -532 0.00% 279,275
2008-12-10 2008-12-08 111.056 2,765 -532 0.00% 307,070
2008-12-05 2008-12-03 103.909 3,297 +532 0.00% 342,589
2008-12-04 2008-12-02 110.586 2,765 +532 0.00% 305,770
2008-12-03 2008-12-01 117.074 2,233 -532 0.00% 261,427
2008-12-02 2008-11-28 115.382 2,765 -532 0.00% 319,030
2008-12-01 2008-11-27 108.141 3,297 +532 0.00% 356,540
2008-11-28 2008-11-26 107.671 2,765 -532 0.00% 297,709
2008-11-25 2008-11-21 101.122 3,297 +109 0.00% 333,399
2008-11-20 2008-11-18 106.956 3,188 +514 0.00% 340,976
2008-11-17 2008-11-13 113.762 2,674 +514 0.00% 304,200
2008-11-05 2008-11-03 137.098 2,160 -514 0.00% 296,132
2008-10-20 2008-10-16 131.750 2,674 +514 0.00% 352,300
2008-10-16 2008-10-14 143.904 2,160 -514 0.00% 310,833
2008-10-09 2008-10-06 138.070 2,674 +514 0.00% 369,200
2008-09-26 2008-09-24 174.435 2,160 -10,284 0.00% 376,781
2008-09-25 2008-09-23 174.824 12,444 +10,284 0.00% 2,175,514
2008-08-13 2008-08-11 215.857 2,160 -514 0.00% 466,250
2008-07-23 2008-07-21 230.247 2,674 -1,028 0.00% 615,680
2008-06-25 2008-06-23 224.413 3,702 -515 0.00% 830,777
2008-06-19 2008-06-17 222.274 4,217 -514 0.00% 937,329
2008-06-12 2008-06-10 234.720 4,731 +1,029 0.00% 1,110,459
2008-05-30 2008-05-28 246.388 3,702 +514 0.00% 912,127
2008-04-23 2008-04-21 254.361 3,188 -514 0.00% 810,902
2008-04-22 2008-04-18 246.193 3,702 +1,131 0.00% 911,407
2008-04-11 2008-04-09 249.888 2,571 -514 0.00% 642,462
2008-04-09 2008-04-07 255.528 3,085 +514 0.00% 788,302
2008-04-07 2008-04-02 251.833 2,571 -1,029 0.00% 647,462
2008-04-01 2008-03-28 239.192 3,600 -514 0.00% 861,093
2008-03-31 2008-03-27 231.219 4,114 -514 0.00% 951,236
2008-03-19 2008-03-17 220.499 4,628 +32 0.00% 1,020,471
2008-03-17 2008-03-13 229.507 4,596 +1,021 0.00% 1,054,815
2008-03-11 2008-03-07 246.740 3,575 +511 0.00% 882,095
2008-03-06 2008-03-04 255.160 3,064 +511 0.00% 781,811
2008-03-03 2008-02-28 278.072 2,553 -1,022 0.00% 709,918
2008-02-28 2008-02-26 265.735 3,575 +511 0.00% 950,002
2008-02-25 2008-02-21 259.860 3,064 +511 0.00% 796,211
2008-02-15 2008-02-13 270.043 2,553 -511 0.00% 689,420
2008-02-13 2008-02-11 262.798 3,064 +511 0.00% 805,212
2008-02-11 2008-02-04 288.842 2,553 +1,021 0.00% 737,414
2008-02-04 2008-01-31 298.634 1,532 +511 0.00% 457,507
2008-01-31 2008-01-29 312.733 1,021 -3,064 0.00% 319,300
2008-01-29 2008-01-25 310.187 4,085 -3,575 0.00% 1,267,115
2008-01-28 2008-01-24 296.088 7,660 +6,128 0.00% 2,268,033
2008-01-22 2008-01-18 312.145 1,532 -7,149 0.00% 478,207
2008-01-21 2008-01-17 309.012 8,681 -11,235 0.00% 2,682,536
2008-01-18 2008-01-16 304.900 19,916 +511 0.00% 6,072,387
2008-01-17 2008-01-15 318.412 19,405 +1,532 0.00% 6,178,783
2008-01-16 2008-01-14 326.049 17,873 -5,617 0.00% 5,827,475
2008-01-15 2008-01-11 325.853 23,490 -3,575 0.00% 7,654,293
2008-01-14 2008-01-10 326.441 27,065 -4,596 0.00% 8,835,118
2008-01-11 2008-01-09 338.386 31,661 +15,320 0.00% 10,713,641
2008-01-10 2008-01-08 330.553 16,341 +6,128 0.00% 5,401,568
2008-01-09 2008-01-07 332.511 10,213 +5,106 0.00% 3,395,938
2008-01-08 2008-01-04 325.266 5,107 -510 0.00% 1,661,132
2008-01-04 2008-01-02 326.637 5,617 +1,532 0.00% 1,834,718
2007-12-20 2007-12-18 294.913 4,085 -1,532 0.00% 1,204,719
2007-12-17 2007-12-13 309.796 5,617 +1,532 0.00% 1,740,122
2007-12-14 2007-12-12 315.866 4,085 +3,064 0.00% 1,290,313
2007-12-10 2007-12-06 314.495 1,021 +510 0.00% 321,100
2007-11-28 2007-11-26 287.898 511 -510 0.00% 147,116
2007-11-27 2007-11-23 278.196 1,021 +516 0.00% 284,038
2007-09-04 2007-08-31 205.924 505 -505 0.00% 103,992
2007-08-27 2007-08-23 203.548 1,010 -505 0.00% 205,584
2007-08-23 2007-08-21 187.114 1,515 -1,010 0.00% 283,478
2007-08-22 2007-08-20 183.352 2,525 -1,010 0.00% 462,963
2007-08-21 2007-08-17 174.244 3,535 +1,010 0.00% 615,951
2007-08-20 2007-08-16 178.996 2,525 +1,010 0.00% 451,964
2007-08-03 2007-08-01 191.272 1,515 +505 0.00% 289,777
2007-07-31 2007-07-27 194.242 1,010 +505 0.00% 196,184
2007-07-30 2007-07-26 203.152 505 -505 0.00% 102,592
2007-07-17 2007-07-13 194.143 1,010 -505 0.00% 196,084
2007-07-05 2007-07-03 187.114 1,515 -505 0.00% 283,478
2007-07-03 2007-06-28 187.213 2,020 -505 0.00% 378,170
2007-06-28 2007-06-26 185.530 2,525 -505 0.00% 468,463
2007-06-26 2007-06-22 182.758 3,030 0.00% 553,756

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top