History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 132,265 +0 0.00% 12,803,252
2025-10-13 2025-10-09 96.400 132,265 +0 0.00% 12,750,346
2025-10-10 2025-10-08 94.350 132,265 +0 0.00% 12,479,203
2025-10-09 2025-10-06 93.200 132,265 +0 0.00% 12,327,098
2025-10-08 2025-10-03 93.000 132,265 +0 0.00% 12,300,645
2025-10-06 2025-10-02 93.900 132,265 +0 0.00% 12,419,684
2025-10-03 2025-09-30 93.200 132,265 +0 0.00% 12,327,098
2025-10-02 2025-09-29 93.150 132,265 +0 0.00% 12,320,485
2025-09-30 2025-09-26 91.600 132,265 +0 0.00% 12,115,474
2025-09-29 2025-09-25 91.050 132,265 +0 0.00% 12,042,728
2025-09-26 2025-09-24 92.500 132,265 +0 0.00% 12,234,512
2025-09-25 2025-09-23 92.450 132,265 +0 0.00% 12,227,899
2025-09-24 2025-09-22 93.450 132,265 +0 0.00% 12,360,164
2025-09-23 2025-09-19 94.050 132,265 +0 0.00% 12,439,523
2025-09-22 2025-09-18 94.550 132,265 +0 0.00% 12,505,656
2025-09-19 2025-09-17 96.200 132,265 +0 0.00% 12,723,893
2025-09-18 2025-09-16 95.550 132,265 +0 0.00% 12,637,921
2025-09-17 2025-09-15 96.850 132,265 +0 0.00% 12,809,865
2025-09-16 2025-09-12 96.100 132,265 +0 0.00% 12,710,666
2025-09-15 2025-09-11 95.350 132,265 +0 0.00% 12,611,468
2025-09-12 2025-09-10 97.500 132,265 -500 0.00% 12,895,838
2025-09-09 2025-09-05 92.150 132,765 -2,000 0.00% 12,234,295
2025-09-08 2025-09-04 91.400 134,765 +2,000 0.00% 12,317,521
2025-08-20 2025-08-18 89.850 132,765 +500 0.00% 11,928,935
2025-08-11 2025-08-07 96.250 132,265 -500 0.00% 12,730,506
2025-07-28 2025-07-24 92.950 132,765 -1,000 0.00% 12,340,507
2025-07-14 2025-07-10 88.700 133,765 +1,000 0.00% 11,864,956
2025-06-30 2025-06-26 90.950 132,765 +2,000 0.00% 12,074,977
2025-06-26 2025-06-24 89.950 130,765 -500 0.00% 11,762,312
2025-06-16 2025-06-12 85.700 131,265 -500 0.00% 11,249,410
2025-05-14 2025-05-12 81.300 131,765 -20,500 0.00% 10,712,494
2025-05-13 2025-05-09 80.150 152,265 -1,500 0.01% 12,204,040
2025-05-08 2025-05-06 75.250 153,765 -500 0.01% 11,570,816
2025-05-07 2025-05-02 74.050 154,265 -500 0.01% 11,423,323
2025-05-02 2025-04-29 72.450 154,765 -500 0.01% 11,212,724
2025-04-23 2025-04-17 70.900 155,265 -1,000 0.01% 11,008,288
2025-04-15 2025-04-11 67.850 156,265 +1,000 0.01% 10,602,580
2025-04-09 2025-04-07 69.050 155,265 +1,500 0.01% 10,721,048
2025-03-20 2025-03-18 77.850 153,765 -1,000 0.01% 11,970,605
2025-03-13 2025-03-11 77.862 154,765 -500 0.01% 12,050,294
2025-03-12 2025-03-10 77.356 155,265 +1,918 0.01% 12,010,622
2025-02-14 2025-02-12 72.698 153,347 -988 0.01% 11,148,034
2025-02-13 2025-02-11 70.066 154,335 +988 0.01% 10,813,570
2025-02-10 2025-02-06 71.686 153,347 -1,975 0.01% 10,992,769
2025-02-07 2025-02-05 70.622 155,322 +1,975 0.01% 10,969,220
2025-02-06 2025-02-04 72.040 153,347 -5,926 0.01% 11,047,112
2025-02-04 2025-01-28 70.673 159,273 +494 0.01% 11,256,313
2025-01-27 2025-01-23 70.319 158,779 +5,926 0.01% 11,165,132
2025-01-21 2025-01-17 70.774 152,853 +494 0.01% 10,818,068
2024-12-27 2024-12-20 73.508 152,359 -5,926 0.01% 11,199,620
2024-12-23 2024-12-19 73.204 158,285 +6,913 0.01% 11,587,150
2024-12-20 2024-12-18 74.875 151,372 +494 0.01% 11,333,976
2024-12-17 2024-12-13 76.444 150,878 +494 0.01% 11,533,774
2024-12-12 2024-12-10 79.482 150,384 -494 0.01% 11,952,805
2024-11-21 2024-11-19 77.963 150,878 -5,926 0.01% 11,762,922
2024-11-11 2024-11-07 86.911 156,804 +11,478 0.01% 13,627,942
2024-11-06 2024-11-04 89.268 145,326 -10,499 0.01% 12,972,978
2024-10-14 2024-10-09 89.740 155,825 +478 0.01% 13,983,673
2024-09-25 2024-09-23 85.077 155,347 -1,432 0.01% 13,216,476
2024-09-17 2024-09-13 81.515 156,779 -1,909 0.01% 12,779,805
2024-09-12 2024-09-10 80.519 158,688 -2,863 0.01% 12,777,465
2024-09-02 2024-08-29 79.996 161,551 -955 0.01% 12,923,360
2024-08-22 2024-08-20 75.438 162,506 +955 0.01% 12,259,102
2024-08-21 2024-08-19 75.385 161,551 -477 0.01% 12,178,595
2024-08-07 2024-08-05 73.500 162,028 -4,773 0.01% 11,908,978
2024-08-06 2024-08-02 70.723 166,801 +4,773 0.01% 11,796,663
2024-08-01 2024-07-30 70.304 162,028 +954 0.01% 11,391,197
2024-07-26 2024-07-24 72.033 161,074 +954 0.01% 11,602,589
2024-07-19 2024-07-17 75.543 160,120 -954 0.01% 12,095,884
2024-07-16 2024-07-12 75.857 161,074 -7,158 0.01% 12,218,581
2024-07-15 2024-07-11 71.456 168,232 -955 0.01% 12,021,253
2024-07-12 2024-07-10 68.837 169,187 +1,909 0.01% 11,646,331
2024-07-11 2024-07-09 70.094 167,278 -2,863 0.01% 11,725,239
2024-07-10 2024-07-08 68.942 170,141 +2,386 0.01% 11,729,828
2024-07-09 2024-07-05 69.675 167,755 +954 0.01% 11,688,368
2024-07-08 2024-07-04 69.832 166,801 +955 0.01% 11,648,113
2024-07-04 2024-07-02 70.304 165,846 +2,386 0.01% 11,659,617
2024-07-03 2024-06-28 70.775 163,460 +954 0.01% 11,568,941
2024-07-02 2024-06-27 70.775 162,506 +478 0.01% 11,501,421
2024-06-28 2024-06-26 72.766 162,028 -2,864 0.01% 11,790,143
2024-06-27 2024-06-25 72.714 164,892 +2,386 0.01% 11,989,907
2024-06-26 2024-06-24 72.714 162,506 +478 0.01% 11,816,412
2024-06-24 2024-06-20 74.442 162,028 -955 0.01% 12,061,766
2024-06-21 2024-06-19 75.019 162,983 -1,909 0.01% 12,226,780
2024-06-20 2024-06-18 73.866 164,892 +4,295 0.01% 12,179,949
2024-06-19 2024-06-17 74.285 160,597 +477 0.01% 11,929,999
2024-06-17 2024-06-13 75.490 160,120 -1,908 0.01% 12,087,495
2024-06-14 2024-06-12 75.019 162,028 +1,908 0.01% 12,155,137
2024-06-12 2024-06-07 77.114 160,120 +2,386 0.01% 12,347,532
2024-06-11 2024-06-06 78.581 157,734 +2,387 0.01% 12,394,909
2024-06-04 2024-05-31 78.895 155,347 -955 0.01% 12,256,165
2024-06-03 2024-05-30 79.000 156,302 -954 0.01% 12,347,887
2024-05-30 2024-05-28 80.467 157,256 -478 0.01% 12,653,923
2024-05-22 2024-05-20 84.868 157,734 -9,544 0.01% 13,386,502
2024-05-21 2024-05-17 83.925 167,278 +2,386 0.01% 14,038,739
2024-05-20 2024-05-16 83.453 164,892 +1,909 0.01% 13,760,751
2024-05-14 2024-05-10 80.677 162,983 -6,681 0.01% 13,148,911
2024-05-13 2024-05-09 77.900 169,664 -954 0.01% 13,216,834
2024-05-07 2024-05-03 78.214 170,618 -47,722 0.01% 13,344,780
2024-05-06 2024-05-02 77.533 218,340 +47,722 0.01% 16,928,629
2024-05-02 2024-04-29 76.171 170,618 -1,909 0.01% 12,996,189
2024-04-26 2024-04-24 75.333 172,527 -955 0.01% 12,996,988
2024-04-25 2024-04-23 75.019 173,482 -20,520 0.01% 13,014,401
2024-04-24 2024-04-22 73.919 194,002 +955 0.01% 14,340,358
2024-04-23 2024-04-19 73.342 193,047 +19,088 0.01% 14,158,520
2024-04-09 2024-04-05 77.900 173,959 -477 0.01% 13,551,415
2024-03-27 2024-03-25 78.057 174,436 -954 0.01% 13,615,988
2024-03-26 2024-03-22 77.848 175,390 +954 0.01% 13,653,701
2024-03-14 2024-03-12 83.558 174,436 -954 0.01% 14,575,504
2024-03-13 2024-03-11 83.465 175,390 +954 0.01% 14,638,974
2024-03-12 2024-03-08 82.882 174,436 +2,106 0.01% 14,457,600
2024-03-11 2024-03-07 83.518 172,330 -472 0.01% 14,392,709
2024-03-08 2024-03-06 83.571 172,802 -943 0.01% 14,441,293
2024-03-07 2024-03-05 84.102 173,745 -28,287 0.01% 14,612,233
2024-03-06 2024-03-04 85.692 202,032 +28,287 0.01% 17,312,613
2024-03-04 2024-02-29 83.730 173,745 -943 0.01% 14,547,740
2024-03-01 2024-02-28 82.723 174,688 +943 0.01% 14,450,696
2024-02-29 2024-02-27 82.193 173,745 +2,829 0.01% 14,280,556
2024-02-28 2024-02-26 81.238 170,916 -472 0.01% 13,884,894
2024-02-23 2024-02-21 79.700 171,388 -471 0.01% 13,659,679
2024-02-20 2024-02-16 77.420 171,859 -471 0.01% 13,305,348
2024-02-19 2024-02-15 75.458 172,330 -13,673 0.01% 13,003,698
2024-02-16 2024-02-14 75.723 186,003 +15,558 0.01% 14,084,753
2024-02-15 2024-02-09 75.829 170,445 -471 0.01% 12,924,728
2024-02-08 2024-02-06 76.041 170,916 +943 0.01% 12,996,696
2024-02-01 2024-01-30 78.693 169,973 +1,886 0.01% 13,375,651
2024-01-22 2024-01-18 79.647 168,087 +471 0.01% 13,387,675
2024-01-19 2024-01-17 79.700 167,616 +943 0.01% 13,359,049
2024-01-17 2024-01-15 83.200 166,673 +471 0.01% 13,867,216
2024-01-09 2024-01-05 85.533 166,202 +4,715 0.01% 14,215,813
2024-01-08 2024-01-04 85.798 161,487 +943 0.01% 13,855,340
2024-01-02 2023-12-28 89.988 160,544 -9,429 0.01% 14,446,978
2023-12-29 2023-12-27 88.768 169,973 -472 0.01% 15,088,167
2023-12-28 2023-12-22 87.761 170,445 -471 0.01% 14,958,339
2023-12-27 2023-12-21 87.707 170,916 -4,715 0.01% 14,990,610
2023-12-22 2023-12-20 87.018 175,631 +3,772 0.01% 15,283,079
2023-12-19 2023-12-15 88.821 171,859 -4,714 0.01% 15,264,697
2023-12-18 2023-12-14 85.480 176,573 -1,415 0.01% 15,093,516
2023-12-08 2023-12-06 81.397 177,988 -943 0.01% 14,487,725
2023-12-04 2023-11-30 81.291 178,931 +472 0.01% 14,545,506
2023-12-01 2023-11-29 81.026 178,459 +471 0.01% 14,459,821
2023-11-27 2023-11-23 85.321 177,988 -471 0.01% 15,186,156
2023-11-14 2023-11-10 81.556 178,459 +471 0.01% 14,554,453
2023-11-06 2023-11-02 91.598 177,988 +7,766 0.01% 16,303,350
2023-11-02 2023-10-31 89.103 170,222 +902 0.01% 15,167,278
2023-10-31 2023-10-27 89.491 169,320 +1,353 0.01% 15,152,625
2023-10-30 2023-10-26 87.772 167,967 +450 0.01% 14,742,834
2023-10-27 2023-10-25 88.160 167,517 +451 0.01% 14,768,354
2023-10-26 2023-10-24 88.604 167,066 +451 0.01% 14,802,700
2023-10-25 2023-10-20 90.378 166,615 +902 0.01% 15,058,364
2023-10-24 2023-10-19 90.212 165,713 +902 0.01% 14,949,278
2023-10-19 2023-10-17 92.762 164,811 +451 0.01% 15,288,266
2023-10-18 2023-10-16 92.319 164,360 +450 0.01% 15,173,524
2023-10-17 2023-10-13 92.707 163,910 +451 0.01% 15,195,599
2023-10-13 2023-10-11 94.370 163,459 +4,509 0.01% 15,425,686
2023-10-11 2023-10-09 93.040 158,950 +451 0.01% 14,788,652
2023-10-10 2023-10-06 93.261 158,499 +451 0.01% 14,781,844
2023-10-09 2023-10-05 92.707 158,048 -451 0.01% 14,652,150
2023-10-04 2023-09-29 92.929 158,499 -902 0.01% 14,729,114
2023-09-29 2023-09-27 88.049 159,401 +451 0.01% 14,035,169
2023-09-28 2023-09-26 87.883 158,950 +451 0.01% 13,969,018
2023-09-25 2023-09-21 88.216 158,499 +1,353 0.01% 13,982,113
2023-09-18 2023-09-14 89.602 157,146 +1,352 0.01% 14,080,588
2023-09-13 2023-09-11 88.659 155,794 +1,804 0.01% 13,812,595
2023-08-22 2023-08-18 97.974 153,990 +9,018 0.01% 15,087,079
2023-08-10 2023-08-08 102.244 144,972 +450 0.01% 14,822,489
2023-07-13 2023-07-11 106.680 144,522 -1,352 0.01% 15,417,541
2023-07-12 2023-07-10 103.741 145,874 +451 0.01% 15,133,095
2023-07-11 2023-07-07 105.460 145,423 +901 0.01% 15,336,269
2023-06-28 2023-06-26 107.234 144,522 +23,933 0.01% 15,497,674
2023-06-05 2023-06-01 109.563 120,589 -451 0.00% 13,212,066
2023-05-30 2023-05-25 112.890 121,040 +451 0.00% 13,664,155
2023-05-12 2023-05-10 117.325 120,589 +902 0.00% 14,148,143
2023-03-29 2023-03-27 119.876 119,687 -902 0.00% 14,347,584
2023-03-10 2023-03-08 118.212 120,589 -451 0.00% 14,255,124
2023-03-08 2023-03-06 122.263 121,040 +1,376 0.00% 14,798,746
2023-01-09 2023-01-05 124.170 119,664 -446 0.00% 14,858,694
2023-01-05 2023-01-03 122.488 120,110 -7,132 0.00% 14,711,986
2023-01-04 2022-12-30 119.796 127,242 -1,783 0.00% 15,243,028
2022-12-19 2022-12-15 116.879 129,025 -22,288 0.00% 15,080,339
2022-12-16 2022-12-14 117.440 151,313 +22,288 0.01% 17,770,205
2022-12-15 2022-12-13 119.235 129,025 -1,783 0.00% 15,384,261
2022-12-13 2022-12-09 114.972 130,808 -1,783 0.01% 15,039,302
2022-12-12 2022-12-08 110.205 132,591 -1,783 0.01% 14,612,217
2022-12-09 2022-12-07 109.140 134,374 -892 0.01% 14,665,524
2022-12-08 2022-12-06 106.952 135,266 -445 0.01% 14,467,012
2022-12-02 2022-11-30 105.102 135,711 -2,229 0.01% 14,263,436
2022-12-01 2022-11-29 103.980 137,940 -446 0.01% 14,342,982
2022-11-22 2022-11-18 102.353 138,386 +446 0.01% 14,164,281
2022-11-15 2022-11-11 100.278 137,940 -446 0.01% 13,832,391
2022-11-08 2022-11-04 103.320 138,386 -1,337 0.01% 14,298,072
2022-11-07 2022-11-03 101.213 139,723 +5,858 0.01% 14,141,762
2022-11-04 2022-11-02 102.267 133,865 +427 0.01% 13,689,909
2022-11-01 2022-10-28 99.925 133,438 +427 0.01% 13,333,791
2022-10-21 2022-10-19 104.784 133,011 +1,708 0.01% 13,937,382
2022-10-19 2022-10-17 107.359 131,303 -2,562 0.01% 14,096,607
2022-10-18 2022-10-14 106.833 133,865 -6,833 0.01% 14,301,136
2022-10-17 2022-10-13 106.072 140,698 +4,270 0.01% 14,924,051
2022-10-07 2022-10-05 105.720 136,428 +855 0.01% 14,423,208
2022-09-30 2022-09-28 104.081 135,573 +854 0.01% 14,110,603
2022-09-29 2022-09-27 106.598 134,719 +1,708 0.01% 14,360,826
2022-09-28 2022-09-26 107.359 133,011 +427 0.01% 14,279,977
2022-09-13 2022-09-08 110.111 132,584 -427 0.01% 14,598,913
2022-09-02 2022-08-31 108.062 133,011 +427 0.01% 14,373,412
2022-08-19 2022-08-17 112.979 132,584 -854 0.01% 14,979,215
2022-08-16 2022-08-12 112.101 133,438 -427 0.01% 14,958,530
2022-08-12 2022-08-10 110.111 133,865 -7,687 0.01% 14,739,965
2022-08-11 2022-08-09 112.042 141,552 -4,698 0.01% 15,859,831
2022-07-07 2022-07-05 109.584 146,250 -854 0.01% 16,026,635
2022-07-06 2022-07-04 108.647 147,104 +854 0.01% 15,982,439
2022-06-30 2022-06-28 109.935 146,250 -854 0.01% 16,078,002
2022-06-29 2022-06-27 108.764 147,104 -855 0.01% 15,999,662
2022-06-27 2022-06-23 107.945 147,959 +855 0.01% 15,971,397
2022-06-23 2022-06-21 108.998 147,104 -855 0.01% 16,034,107
2022-06-20 2022-06-16 106.306 147,959 +1,709 0.01% 15,728,882
2022-06-17 2022-06-15 107.594 146,250 +8,541 0.01% 15,735,552
2022-06-15 2022-06-13 110.520 137,709 +2,136 0.01% 15,219,659
2022-06-01 2022-05-30 113.740 135,573 -1,709 0.01% 15,420,080
2022-05-31 2022-05-27 113.447 137,282 -11,531 0.01% 15,574,280
2022-05-27 2022-05-25 111.691 148,813 -8,541 0.01% 16,621,104
2022-05-17 2022-05-13 110.052 157,354 -1,708 0.01% 17,317,143
2022-05-13 2022-05-11 106.189 159,062 +1,708 0.01% 16,890,571
2022-04-20 2022-04-14 111.223 157,354 -854 0.01% 17,501,368
2022-04-14 2022-04-12 109.408 158,208 +854 0.01% 17,309,254
2022-03-29 2022-03-25 112.101 157,354 -1,708 0.01% 17,639,537
2022-03-25 2022-03-23 111.750 159,062 -854 0.01% 17,775,138
2022-03-23 2022-03-21 109.935 159,916 +854 0.01% 17,580,374
2022-03-22 2022-03-18 111.106 159,062 +427 0.01% 17,672,714
2022-03-21 2022-03-17 108.998 158,635 -854 0.01% 17,290,968
2022-03-17 2022-03-15 102.793 159,489 -427 0.01% 16,394,413
2022-03-11 2022-03-09 104.374 159,916 +427 0.01% 16,691,058
2022-03-09 2022-03-07 106.182 159,489 +2,188 0.01% 16,934,875
2022-03-08 2022-03-04 107.250 157,301 +421 0.01% 16,870,601
2022-03-04 2022-03-02 106.716 156,880 +843 0.01% 16,741,647
2022-03-03 2022-03-01 107.310 156,037 +842 0.01% 16,744,297
2022-03-02 2022-02-28 107.903 155,195 +842 0.01% 16,746,055
2022-03-01 2022-02-25 109.981 154,353 +3,370 0.01% 16,975,845
2022-02-28 2022-02-24 111.524 150,983 +10,952 0.01% 16,838,203
2022-02-25 2022-02-23 113.126 140,031 +8,424 0.01% 15,841,197
2022-02-24 2022-02-22 113.542 131,607 +421 0.01% 14,942,899
2022-02-18 2022-02-16 117.518 131,186 -842 0.01% 15,416,777
2022-02-17 2022-02-15 116.925 132,028 -422 0.01% 15,437,365
2022-02-16 2022-02-14 115.797 132,450 +422 0.01% 15,337,343
2022-02-11 2022-02-09 116.569 132,028 -1,685 0.01% 15,390,348
2022-02-08 2022-02-04 114.788 133,713 -8,424 0.01% 15,348,679
2022-02-07 2022-01-31 112.473 142,137 +9,687 0.01% 15,986,643
2022-02-04 2022-01-27 113.245 132,450 +843 0.01% 14,999,309
2022-01-27 2022-01-25 113.245 131,607 +1,263 0.01% 14,903,843
2022-01-25 2022-01-21 115.738 130,344 -2,527 0.01% 15,085,738
2022-01-18 2022-01-14 112.058 132,871 +4,212 0.01% 14,889,260
2022-01-14 2022-01-12 112.473 128,659 +843 0.01% 14,470,725
2022-01-11 2022-01-07 111.702 127,816 +842 0.01% 14,277,289
2022-01-10 2022-01-06 111.227 126,974 +421 0.01% 14,122,946
2022-01-03 2021-12-29 112.770 126,553 -1,685 0.01% 14,271,412
2021-12-30 2021-12-28 112.533 128,238 -5,054 0.01% 14,430,985
2021-12-22 2021-12-20 109.921 133,292 +6,739 0.01% 14,651,631
2021-12-20 2021-12-16 111.168 126,553 +843 0.01% 14,068,608
2021-12-02 2021-11-30 112.533 125,710 +421 0.01% 14,146,502
2021-11-30 2021-11-26 114.788 125,289 +421 0.01% 14,381,703
2021-11-18 2021-11-16 119.893 124,868 -4,212 0.01% 14,970,746
2021-11-09 2021-11-05 127.178 129,080 -842 0.01% 16,416,145
2021-11-08 2021-11-04 126.686 129,922 +4,653 0.01% 16,459,247
2021-11-02 2021-10-29 127.424 125,269 -812 0.01% 15,962,314
2021-10-15 2021-10-11 124.470 126,081 +406 0.01% 15,693,243
2021-10-06 2021-10-04 119.853 125,675 -812 0.01% 15,062,489
2021-09-28 2021-09-24 117.821 126,487 +2,437 0.01% 14,902,863
2021-09-24 2021-09-21 118.314 124,050 +406 0.01% 14,676,823
2021-09-23 2021-09-20 116.344 123,644 +3,249 0.01% 14,385,228
2021-09-21 2021-09-17 129.763 120,395 +812 0.01% 15,622,875
2021-09-20 2021-09-16 129.517 119,583 +406 0.01% 15,488,062
2021-09-17 2021-09-15 131.487 119,177 +406 0.01% 15,670,238
2021-09-16 2021-09-14 132.841 118,771 +406 0.01% 15,777,702
2021-09-14 2021-09-10 136.535 118,365 +406 0.01% 16,160,944
2021-09-08 2021-09-06 133.949 117,959 +407 0.01% 15,800,538
2021-09-07 2021-09-03 133.334 117,552 +3,655 0.00% 15,673,658
2021-09-06 2021-09-02 134.565 113,897 +4,873 0.00% 15,326,547
2021-08-19 2021-08-17 135.673 109,024 +812 0.00% 14,791,615
2021-08-03 2021-07-30 137.027 108,212 +407 0.00% 14,827,997
2021-07-30 2021-07-28 138.997 107,805 -118,589 0.00% 14,984,586
2021-07-29 2021-07-27 139.120 226,394 +118,589 0.01% 31,495,989
2021-07-22 2021-07-20 139.982 107,805 +406 0.00% 15,090,765
2021-07-19 2021-07-15 144.291 107,399 -406 0.00% 15,496,718
2021-07-12 2021-07-08 139.490 107,805 +812 0.00% 15,037,675
2021-07-08 2021-07-06 140.844 106,993 +406 0.00% 15,069,307
2021-07-07 2021-07-05 142.567 106,587 +2,437 0.00% 15,195,839
2021-07-06 2021-07-02 141.583 104,150 +6,498 0.00% 14,745,823
2021-07-05 2021-06-30 142.444 97,652 +406 0.00% 13,909,976
2021-07-02 2021-06-29 142.444 97,246 +812 0.00% 13,852,144
2021-06-08 2021-06-04 145.276 96,434 -318,401 0.00% 14,009,546
2021-06-07 2021-06-03 146.753 414,835 +318,401 0.02% 60,878,443
2021-05-28 2021-05-26 147.369 96,434 -2,437 0.00% 14,211,379
2021-05-21 2021-05-18 144.660 98,871 -812 0.00% 14,302,721
2021-05-17 2021-05-13 140.967 99,683 +3,249 0.00% 14,052,011
2021-04-16 2021-04-14 150.939 96,434 -6,498 0.00% 14,555,681
2021-04-07 2021-03-31 145.030 102,932 -406 0.00% 14,928,205
2021-04-01 2021-03-30 150.201 103,338 -7,310 0.00% 15,521,431
2021-03-31 2021-03-29 143.060 110,648 +406 0.00% 15,829,295
2021-03-30 2021-03-26 140.475 110,242 +1,218 0.00% 15,486,191
2021-03-26 2021-03-24 139.120 109,024 +2,437 0.00% 15,167,446
2021-03-24 2021-03-22 143.060 106,587 +1,624 0.00% 15,248,329
2021-03-19 2021-03-17 144.168 104,963 +1,625 0.00% 15,132,303
2021-03-15 2021-03-11 145.153 103,338 -38,176 0.00% 14,999,810
2021-03-12 2021-03-10 146.753 141,514 +38,176 0.01% 20,767,659
2021-03-11 2021-03-09 149.663 103,338 -1,625 0.00% 15,465,850
2021-03-10 2021-03-08 147.921 104,963 +1,091 0.00% 15,526,237
2021-03-08 2021-03-04 148.170 103,872 +4,019 0.00% 15,390,700
2021-03-05 2021-03-03 149.290 99,853 -69,127 0.00% 14,907,008
2021-03-04 2021-03-02 148.294 168,980 +11,253 0.01% 25,058,766
2021-03-03 2021-03-01 149.290 157,727 +57,874 0.01% 23,546,990
2021-03-02 2021-02-26 155.012 99,853 -804 0.00% 15,478,443
2021-03-01 2021-02-25 155.510 100,657 -804 0.00% 15,653,163
2021-02-26 2021-02-24 150.534 101,461 -119,365 0.00% 15,273,291
2021-02-25 2021-02-23 154.639 220,826 -4,019 0.01% 34,148,328
2021-02-24 2021-02-22 147.175 224,845 +115,748 0.01% 33,091,473
2021-02-19 2021-02-17 138.093 109,097 +804 0.00% 15,065,512
2021-02-18 2021-02-16 139.212 108,293 -7,234 0.00% 15,075,738
2021-02-17 2021-02-11 135.356 115,527 +4,823 0.00% 15,637,255
2021-02-16 2021-02-09 131.624 110,704 +2,411 0.00% 14,571,260
2021-02-09 2021-02-05 131.499 108,293 -12,459 0.00% 14,240,443
2021-02-05 2021-02-03 131.872 120,752 +12,459 0.01% 15,923,859
2021-02-02 2021-01-29 131.872 108,293 +2,411 0.00% 14,280,860
2021-01-28 2021-01-26 134.983 105,882 -44,209 0.00% 14,292,230
2021-01-27 2021-01-25 134.485 150,091 +44,611 0.01% 20,184,986
2021-01-21 2021-01-19 138.715 105,480 -3,617 0.00% 14,631,643
2021-01-20 2021-01-18 134.983 109,097 -402 0.00% 14,726,199
2021-01-19 2021-01-15 135.107 109,499 -5,626 0.00% 14,794,084
2021-01-15 2021-01-13 134.734 115,125 -804 0.00% 15,511,229
2021-01-14 2021-01-12 134.112 115,929 -2,010 0.00% 15,547,443
2021-01-07 2021-01-05 132.619 117,939 -803 0.01% 15,640,937
2021-01-06 2021-01-04 128.513 118,742 -5,627 0.01% 15,259,939
2021-01-05 2020-12-31 124.408 124,369 +16,880 0.01% 15,472,492
2021-01-04 2020-12-29 122.355 107,489 +6,832 0.00% 13,151,840
2020-12-30 2020-12-28 122.542 100,657 +804 0.00% 12,334,693
2020-12-17 2020-12-15 129.384 99,853 +402 0.00% 12,919,407
2020-12-02 2020-11-30 128.762 99,451 +2,411 0.00% 12,805,532
2020-11-27 2020-11-25 133.117 97,040 -2,411 0.00% 12,917,625
2020-11-24 2020-11-20 132.494 99,451 -402 0.00% 13,176,707
2020-11-19 2020-11-17 132.370 99,853 -402 0.00% 13,217,547
2020-11-12 2020-11-10 129.384 100,255 -804 0.00% 12,971,419
2020-11-11 2020-11-09 123.413 101,059 +402 0.00% 12,471,962
2020-11-09 2020-11-05 131.453 100,657 +3,585 0.00% 13,231,653
2020-11-06 2020-11-04 129.776 97,072 +387 0.00% 12,597,602
2020-10-20 2020-10-16 126.680 96,685 +388 0.00% 12,248,038
2020-10-16 2020-10-14 127.518 96,297 +388 0.00% 12,279,633
2020-09-23 2020-09-21 128.615 95,909 +3,875 0.00% 12,335,321
2020-08-25 2020-08-21 128.808 92,034 -775 0.00% 11,854,748
2020-08-14 2020-08-12 128.292 92,809 -1,550 0.00% 11,906,684
2020-08-13 2020-08-11 125.648 94,359 -775 0.00% 11,856,001
2020-08-11 2020-08-07 122.036 95,134 +775 0.00% 11,609,749
2020-08-06 2020-08-04 124.100 94,359 -775 0.00% 11,709,931
2020-08-05 2020-08-03 121.778 95,134 -7,752 0.00% 11,585,204
2020-08-03 2020-07-30 121.133 102,886 -1,163 0.00% 12,462,863
2020-07-24 2020-07-22 121.068 104,049 +1,938 0.00% 12,597,029
2020-07-22 2020-07-20 123.068 102,111 -7,752 0.00% 12,566,573
2020-07-21 2020-07-17 124.680 109,863 +775 0.00% 13,697,751
2020-07-13 2020-07-09 126.615 109,088 -7,751 0.00% 13,812,212
2020-07-10 2020-07-08 129.002 116,839 -29,457 0.01% 15,072,447
2020-07-09 2020-07-07 130.034 146,296 +37,596 0.01% 19,023,434
2020-07-08 2020-07-06 134.420 108,700 -1,550 0.00% 14,611,446
2020-07-07 2020-07-03 130.421 110,250 -776 0.00% 14,378,901
2020-06-30 2020-06-26 128.679 111,026 +776 0.00% 14,286,753
2020-06-29 2020-06-24 129.518 110,250 +387 0.00% 14,279,344
2020-06-23 2020-06-19 133.130 109,863 -1,163 0.00% 14,626,051
2020-06-22 2020-06-18 130.292 111,026 -387 0.00% 14,465,785
2020-06-19 2020-06-17 129.389 111,413 -1,163 0.00% 14,415,601
2020-06-17 2020-06-15 125.906 112,576 +1,550 0.01% 14,173,972
2020-06-12 2020-06-10 132.227 111,026 -1,162 0.00% 14,680,623
2020-06-11 2020-06-09 132.614 112,188 -775 0.00% 14,877,689
2020-06-09 2020-06-05 128.679 112,963 -3,489 0.01% 14,536,005
2020-06-05 2020-06-03 124.035 116,452 +775 0.01% 14,444,156
2020-06-04 2020-06-02 124.164 115,677 -775 0.01% 14,362,952
2020-06-03 2020-06-01 121.842 116,452 -1,163 0.01% 14,188,773
2020-05-28 2020-05-26 119.456 117,615 -2,325 0.01% 14,049,784
2020-05-27 2020-05-25 114.941 119,940 +775 0.01% 13,785,981
2020-05-26 2020-05-22 117.069 119,165 +6,977 0.01% 13,950,549
2020-05-19 2020-05-15 124.616 112,188 +387 0.00% 13,980,396
2020-05-14 2020-05-12 128.099 111,801 +3,489 0.00% 14,321,578
2020-05-13 2020-05-11 131.840 108,312 +387 0.00% 14,279,842
2020-05-06 2020-05-04 132.356 107,925 -30,232 0.00% 14,284,510
2020-05-05 2020-04-29 137.258 138,157 +30,232 0.01% 18,963,149
2020-04-29 2020-04-27 135.710 107,925 -3,876 0.00% 14,646,496
2020-04-23 2020-04-21 133.904 111,801 -6,201 0.00% 14,970,592
2020-04-22 2020-04-20 136.355 118,002 +6,201 0.01% 16,090,158
2020-04-15 2020-04-09 139.580 111,801 -99,998 0.00% 15,605,184
2020-04-14 2020-04-08 137.258 211,799 +99,998 0.01% 29,071,101
2020-04-08 2020-04-06 136.484 111,801 -3,876 0.00% 15,259,043
2020-04-06 2020-04-02 132.485 115,677 -9,302 0.01% 15,325,456
2020-04-03 2020-04-01 132.098 124,979 +9,302 0.01% 16,509,463
2020-03-27 2020-03-25 128.550 115,677 -387 0.01% 14,870,318
2020-03-25 2020-03-23 118.037 116,064 +387 0.01% 13,699,811
2020-03-17 2020-03-13 131.582 115,677 +776 0.01% 15,220,998
2020-03-16 2020-03-12 133.001 114,901 +3,100 0.01% 15,281,937
2020-03-11 2020-03-09 139.515 111,801 +3,591 0.00% 15,597,888
2020-03-04 2020-03-02 142.255 108,210 +3,448 0.00% 15,393,462
2020-03-03 2020-02-28 144.605 104,762 +766 0.00% 15,149,069
2020-02-26 2020-02-24 144.996 103,996 +2,298 0.00% 15,079,020
2020-02-18 2020-02-14 150.739 101,698 -2,681 0.00% 15,329,811
2020-02-17 2020-02-13 148.520 104,379 +766 0.00% 15,502,360
2020-02-13 2020-02-11 146.693 103,613 -3,065 0.00% 15,199,279
2020-02-10 2020-02-06 148.128 106,678 -1,532 0.00% 15,802,039
2020-02-06 2020-02-04 144.083 108,210 +1,532 0.00% 15,591,176
2020-02-05 2020-02-03 140.950 106,678 +766 0.00% 15,036,302
2020-02-03 2020-01-30 143.822 105,912 +2,299 0.00% 15,232,430
2020-01-31 2020-01-29 146.301 103,613 +3,448 0.00% 15,158,711
2020-01-29 2020-01-22 154.654 100,165 +766 0.00% 15,490,904
2020-01-15 2020-01-13 158.308 99,399 -766 0.00% 15,735,670
2020-01-13 2020-01-09 154.262 100,165 -766 0.00% 15,451,686
2020-01-10 2020-01-08 151.913 100,931 +766 0.00% 15,332,747
2020-01-09 2020-01-07 152.696 100,165 +383 0.00% 15,294,817
2020-01-08 2020-01-06 153.218 99,782 +383 0.00% 15,288,424
2019-12-20 2019-12-18 151.261 99,399 +766 0.00% 15,035,153
2019-12-19 2019-12-17 151.130 98,633 +384 0.00% 14,906,415
2019-12-17 2019-12-13 154.393 98,249 -1,533 0.00% 15,168,942
2019-12-16 2019-12-12 149.694 99,782 -3,831 0.00% 14,936,816
2019-12-05 2019-12-03 147.476 103,613 +3,831 0.00% 15,280,413
2019-12-04 2019-12-02 147.867 99,782 +1,533 0.00% 14,754,501
2019-11-27 2019-11-25 149.042 98,249 -6,130 0.00% 14,643,222
2019-11-26 2019-11-22 144.735 104,379 -3,831 0.00% 15,107,308
2019-11-21 2019-11-19 144.605 108,210 +766 0.00% 15,647,666
2019-11-18 2019-11-14 140.950 107,444 +4,214 0.00% 15,144,270
2019-11-15 2019-11-13 142.777 103,230 +383 0.00% 14,738,920
2019-11-14 2019-11-12 146.301 102,847 +383 0.00% 15,046,644
2019-11-13 2019-11-11 146.171 102,464 +5,364 0.00% 14,977,238
2019-11-11 2019-11-07 164.661 97,100 +2,976 0.00% 15,988,566
2019-11-07 2019-11-05 162.237 94,124 -1,485 0.00% 15,270,429
2019-11-04 2019-10-31 160.083 95,609 -743 0.00% 15,305,392
2019-10-24 2019-10-22 155.371 96,352 -743 0.00% 14,970,295
2019-10-23 2019-10-21 155.236 97,095 -742 0.00% 15,072,663
2019-10-21 2019-10-17 156.313 97,837 +1,485 0.00% 15,293,228
2019-10-18 2019-10-16 155.102 96,352 -2,971 0.00% 14,944,350
2019-10-15 2019-10-11 151.063 99,323 -4,085 0.00% 15,003,981
2019-10-11 2019-10-09 146.081 103,408 +372 0.00% 15,105,938
2019-10-10 2019-10-08 147.697 103,036 +3,713 0.00% 15,218,065
2019-09-30 2019-09-26 150.793 99,323 +3,714 0.00% 14,977,236
2019-09-17 2019-09-13 157.794 95,609 +371 0.00% 15,086,559
2019-09-13 2019-09-11 158.602 95,238 -742 0.00% 15,104,953
2019-09-10 2019-09-06 154.967 95,980 +742 0.00% 14,873,730
2019-09-06 2019-09-04 159.545 95,238 -7,798 0.00% 15,194,711
2019-09-04 2019-09-02 145.408 103,036 +4,085 0.00% 14,982,234
2019-08-29 2019-08-27 151.466 98,951 -3,714 0.00% 14,987,753
2019-08-28 2019-08-26 150.659 102,665 +3,714 0.00% 15,467,365
2019-08-26 2019-08-22 153.890 98,951 +3,713 0.00% 15,227,557
2019-08-22 2019-08-20 157.121 95,238 -1,114 0.00% 14,963,905
2019-08-21 2019-08-19 160.487 96,352 -3,342 0.00% 15,463,251
2019-08-19 2019-08-15 151.736 99,694 -3,714 0.00% 15,127,138
2019-08-16 2019-08-14 145.812 103,408 -2,228 0.00% 15,078,093
2019-08-15 2019-08-13 145.812 105,636 +3,714 0.00% 15,402,961
2019-08-14 2019-08-12 148.504 101,922 -17,826 0.00% 15,135,866
2019-08-13 2019-08-09 150.793 119,748 +743 0.01% 18,057,188
2019-08-12 2019-08-08 153.755 119,005 +371 0.01% 18,297,642
2019-08-08 2019-08-06 152.678 118,634 +20,054 0.01% 18,112,819
2019-08-07 2019-08-05 154.159 98,580 +11,512 0.00% 15,197,009
2019-08-06 2019-08-02 162.641 87,068 -371 0.00% 14,160,850
2019-08-05 2019-08-01 163.853 87,439 +3,714 0.00% 14,327,143
2019-07-09 2019-07-05 183.914 83,725 -3,714 0.00% 15,398,190
2019-07-08 2019-07-04 183.375 87,439 -3,714 0.00% 16,034,156
2019-07-03 2019-06-28 178.394 91,153 -7,427 0.00% 16,261,128
2019-07-02 2019-06-27 179.202 98,580 +7,427 0.00% 17,665,694
2019-06-18 2019-06-14 169.508 91,153 -3,713 0.00% 15,451,140
2019-06-14 2019-06-12 168.431 94,866 +3,713 0.00% 15,978,342
2019-06-13 2019-06-11 173.816 91,153 -371 0.00% 15,843,861
2019-06-12 2019-06-10 173.547 91,524 -2,971 0.00% 15,883,702
2019-06-04 2019-05-31 167.084 94,495 -65,732 0.00% 15,788,629
2019-06-03 2019-05-30 174.624 160,227 +69,817 0.01% 27,979,471
2019-05-20 2019-05-16 181.490 90,410 -3,714 0.00% 16,408,549
2019-05-17 2019-05-15 178.125 94,124 +3,714 0.00% 16,765,791
2019-05-15 2019-05-10 180.413 90,410 -3,714 0.00% 16,311,169
2019-05-14 2019-05-09 178.798 94,124 +4,085 0.00% 16,829,154
2019-05-10 2019-05-08 181.087 90,039 -3,713 0.00% 16,304,849
2019-05-08 2019-05-06 180.952 93,752 -14,855 0.00% 16,964,600
2019-05-07 2019-05-03 184.587 108,607 +18,568 0.01% 20,047,448
2019-04-29 2019-04-25 182.029 90,039 -371 0.00% 16,389,707
2019-04-18 2019-04-16 180.144 90,410 +371 0.00% 16,286,824
2019-04-17 2019-04-15 181.356 90,039 -371 0.00% 16,329,094
2019-04-16 2019-04-12 183.106 90,410 -3,714 0.00% 16,554,619
2019-04-15 2019-04-11 184.183 94,124 -70,188 0.00% 17,336,056
2019-04-12 2019-04-10 187.953 164,312 +77,987 0.01% 30,882,932
2019-04-08 2019-04-03 190.646 86,325 -31,566 0.00% 16,457,492
2019-04-04 2019-04-02 190.242 117,891 +31,938 0.01% 22,427,798
2019-04-03 2019-04-01 190.376 85,953 -40,851 0.00% 16,363,427
2019-04-02 2019-03-29 181.356 126,804 -53,477 0.01% 22,996,639
2019-04-01 2019-03-28 179.875 180,281 +49,020 0.01% 32,428,006
2019-03-28 2019-03-26 174.893 131,261 +372 0.01% 22,956,659
2019-03-18 2019-03-14 173.951 130,889 +743 0.01% 22,768,241
2019-03-12 2019-03-08 176.194 130,146 +1,259 0.01% 22,930,941
2019-03-11 2019-03-07 177.010 128,887 -3,678 0.01% 22,814,247
2019-03-05 2019-03-01 175.786 132,565 +3,678 0.01% 23,303,086
2019-03-04 2019-02-28 176.738 128,887 +735 0.01% 22,779,202
2019-02-28 2019-02-26 179.185 128,152 +736 0.01% 22,962,906
2019-02-25 2019-02-21 183.128 127,416 -17,653 0.01% 23,333,378
2019-02-22 2019-02-20 182.720 145,069 +9,562 0.01% 26,506,961
2019-02-18 2019-02-14 182.040 135,507 +7,355 0.01% 24,667,683
2019-02-15 2019-02-13 180.816 128,152 -1,839 0.01% 23,171,976
2019-02-14 2019-02-12 179.865 129,991 -1,838 0.01% 23,380,790
2019-02-01 2019-01-30 177.825 131,829 -5,149 0.01% 23,442,544
2019-01-29 2019-01-25 175.378 136,978 -9,195 0.01% 24,022,963
2019-01-28 2019-01-24 171.708 146,173 -735 0.01% 25,099,008
2019-01-23 2019-01-21 168.853 146,908 -2,207 0.01% 24,805,791
2019-01-17 2019-01-15 168.173 149,115 -5,149 0.01% 25,077,087
2019-01-14 2019-01-10 164.230 154,264 -735 0.01% 25,334,805
2019-01-10 2019-01-08 162.463 154,999 -2,207 0.01% 25,181,573
2019-01-08 2019-01-04 159.608 157,206 -736 0.01% 25,091,306
2018-12-21 2018-12-19 156.209 157,942 +736 0.01% 24,671,963
2018-12-06 2018-12-04 154.442 157,206 -69,878 0.01% 24,279,151
2018-12-05 2018-12-03 155.257 227,084 +69,878 0.01% 35,256,458
2018-11-30 2018-11-28 152.538 157,206 -8,091 0.01% 23,979,936
2018-11-28 2018-11-26 151.994 165,297 -3,678 0.01% 25,124,233
2018-11-23 2018-11-21 148.596 168,975 +736 0.01% 25,108,956
2018-11-22 2018-11-20 146.828 168,239 -1,104 0.01% 24,702,248
2018-11-21 2018-11-19 149.683 169,343 -1,471 0.01% 25,347,820
2018-11-19 2018-11-15 143.158 170,814 -2,942 0.01% 24,453,323
2018-11-15 2018-11-13 139.895 173,756 -368 0.01% 24,307,552
2018-11-12 2018-11-08 151.206 174,124 +5,667 0.01% 26,328,563
2018-10-31 2018-10-29 145.866 168,457 +3,203 0.01% 24,572,122
2018-10-15 2018-10-11 148.114 165,254 +356 0.01% 24,476,473
2018-10-12 2018-10-10 152.330 164,898 +1,067 0.01% 25,118,917
2018-10-09 2018-10-05 154.016 163,831 +1,779 0.01% 25,232,651
2018-10-08 2018-10-04 154.016 162,052 +10,674 0.01% 24,958,656
2018-10-04 2018-10-02 156.546 151,378 +1,068 0.01% 23,697,591
2018-09-18 2018-09-14 164.696 150,310 +355 0.01% 24,755,502
2018-09-17 2018-09-13 161.183 149,955 -1,067 0.01% 24,170,221
2018-09-07 2018-09-05 156.405 151,022 +1,067 0.01% 23,620,638
2018-08-15 2018-08-13 168.912 149,955 +356 0.01% 25,329,211
2018-08-09 2018-08-07 172.144 149,599 -12,097 0.01% 25,752,597
2018-08-08 2018-08-06 167.928 161,696 -7,828 0.01% 27,153,351
2018-08-01 2018-07-30 174.393 169,524 -1,423 0.01% 29,563,729
2018-07-27 2018-07-25 169.755 170,947 -3,558 0.01% 29,019,148
2018-07-18 2018-07-16 165.258 174,505 +33,090 0.01% 28,838,419
2018-07-13 2018-07-11 166.664 141,415 +3,914 0.01% 23,568,743
2018-07-11 2018-07-09 169.334 137,501 -3,558 0.01% 23,283,547
2018-07-03 2018-06-28 166.664 141,059 +3,558 0.01% 23,509,410
2018-06-19 2018-06-14 173.128 137,501 +10,674 0.01% 23,805,254
2018-06-13 2018-06-11 178.889 126,827 +711 0.01% 22,688,008
2018-06-08 2018-06-06 179.592 126,116 -23,483 0.01% 22,649,431
2018-06-07 2018-06-05 178.046 149,599 +16,367 0.01% 26,635,543
2018-06-04 2018-05-31 177.906 133,232 -3,558 0.01% 23,702,737
2018-05-28 2018-05-24 176.360 136,790 +3,558 0.01% 24,124,278
2018-05-25 2018-05-23 176.219 133,232 +7,116 0.01% 23,478,067
2018-05-17 2018-05-15 181.278 126,116 +1,424 0.01% 22,862,101
2018-05-15 2018-05-11 178.468 124,692 -10,675 0.01% 22,253,512
2018-05-03 2018-04-30 178.187 135,367 -7,116 0.01% 24,120,611
2018-04-25 2018-04-23 171.301 142,483 +7,116 0.01% 24,407,483
2018-04-23 2018-04-19 175.376 135,367 +712 0.01% 23,740,160
2018-04-19 2018-04-17 173.268 134,655 +7,116 0.01% 23,331,454
2018-04-18 2018-04-16 176.360 127,539 +3,558 0.01% 22,492,772
2018-04-12 2018-04-10 180.857 123,981 -4,269 0.01% 22,422,804
2018-04-11 2018-04-09 179.592 128,250 -7,117 0.01% 23,032,680
2018-04-03 2018-03-28 175.376 135,367 +7,117 0.01% 23,740,160
2018-03-27 2018-03-23 178.608 128,250 +4,269 0.01% 22,906,523
2018-03-26 2018-03-22 180.014 123,981 +712 0.01% 22,318,269
2018-03-15 2018-03-13 182.543 123,269 -2,135 0.01% 22,501,904
2018-03-12 2018-03-08 181.265 125,404 +1,158 0.01% 22,731,389
2018-03-09 2018-03-07 179.280 124,246 -705 0.01% 22,274,770
2018-03-02 2018-02-28 185.378 124,951 -7,051 0.01% 23,163,227
2018-02-28 2018-02-26 185.237 132,002 -10,576 0.01% 24,451,608
2018-02-21 2018-02-15 178.003 142,578 -705 0.01% 25,379,320
2018-02-14 2018-02-12 173.039 143,283 +705 0.01% 24,793,522
2018-02-13 2018-02-09 174.032 142,578 +7,051 0.01% 24,813,088
2018-02-09 2018-02-07 176.159 135,527 +6,345 0.01% 23,874,328
2018-02-08 2018-02-06 178.996 129,182 +5,641 0.01% 23,123,049
2018-02-07 2018-02-05 184.811 123,541 +7,050 0.01% 22,831,753
2018-02-06 2018-02-02 189.066 116,491 +3,525 0.01% 22,024,510
2018-02-02 2018-01-31 192.754 112,966 +7,051 0.01% 21,774,638
2018-01-31 2018-01-29 193.463 105,915 +3,525 0.01% 20,490,643
2018-01-30 2018-01-26 196.158 102,390 -14,806 0.01% 20,084,613
2018-01-29 2018-01-25 193.179 117,196 -7,050 0.01% 22,639,855
2018-01-25 2018-01-23 190.343 124,246 -19,037 0.01% 23,649,321
2018-01-24 2018-01-22 188.641 143,283 +19,037 0.01% 27,029,004
2018-01-22 2018-01-18 187.506 124,246 +3,525 0.01% 23,296,872
2018-01-18 2018-01-16 189.775 120,721 -4,935 0.01% 22,909,873
2018-01-17 2018-01-15 188.641 125,656 +4,935 0.01% 23,703,835
2018-01-15 2018-01-11 187.932 120,721 -4,935 0.01% 22,687,280
2018-01-12 2018-01-10 188.783 125,656 +4,935 0.01% 23,721,657
2018-01-11 2018-01-09 190.626 120,721 -7,051 0.01% 23,012,607
2018-01-10 2018-01-08 190.485 127,772 +2,821 0.01% 24,338,591
2018-01-09 2018-01-05 190.626 124,951 -7,051 0.01% 23,818,957
2018-01-08 2018-01-04 187.932 132,002 +705 0.01% 24,807,336
2017-12-29 2017-12-27 182.967 131,297 -9,165 0.01% 24,023,056
2017-12-28 2017-12-22 180.131 140,462 +5,640 0.01% 25,301,502
2017-12-22 2017-12-20 180.840 134,822 -19,741 0.01% 24,381,178
2017-12-21 2017-12-19 181.549 154,563 +19,741 0.01% 28,060,748
2017-12-20 2017-12-18 181.407 134,822 -7,050 0.01% 24,457,668
2017-12-04 2017-11-30 180.982 141,872 +10,575 0.01% 25,676,221
2017-11-28 2017-11-24 184.386 131,297 -3,525 0.01% 24,209,281
2017-11-24 2017-11-22 180.698 134,822 -3,525 0.01% 24,362,056
2017-11-23 2017-11-21 179.280 138,347 +3,525 0.01% 24,802,791
2017-11-22 2017-11-20 177.719 134,822 -3,525 0.01% 23,960,483
2017-11-21 2017-11-17 178.712 138,347 +3,525 0.01% 24,724,301
2017-11-15 2017-11-13 178.712 134,822 -705 0.01% 24,094,341
2017-11-13 2017-11-09 187.725 135,527 +3,127 0.01% 25,441,793
2017-11-03 2017-11-01 187.289 132,400 -2,755 0.01% 24,797,110
2017-11-02 2017-10-31 185.257 135,155 +6,888 0.01% 25,038,376
2017-10-23 2017-10-19 189.467 128,267 +689 0.01% 24,302,380
2017-09-28 2017-09-26 182.934 127,578 -24,796 0.01% 23,338,326
2017-09-27 2017-09-25 183.224 152,374 +28,240 0.01% 27,918,597
2017-09-26 2017-09-22 189.322 124,134 +3,444 0.01% 23,501,290
2017-09-25 2017-09-21 191.355 120,690 +3,443 0.01% 23,094,580
2017-09-20 2017-09-18 195.420 117,247 +2,067 0.01% 22,912,378
2017-09-19 2017-09-15 196.146 115,180 +3,444 0.01% 22,592,058
2017-09-13 2017-09-11 196.872 111,736 -1,378 0.01% 21,997,644
2017-09-12 2017-09-08 194.113 113,114 -16,537 0.01% 21,956,906
2017-09-04 2017-08-31 189.612 129,651 -3,444 0.01% 24,583,426
2017-08-30 2017-08-28 182.498 133,095 -689 0.01% 24,289,601
2017-08-29 2017-08-25 181.772 133,784 -3,444 0.01% 24,318,225
2017-08-25 2017-08-22 178.433 137,228 -4,132 0.01% 24,486,008
2017-08-15 2017-08-11 175.239 141,360 +3,443 0.01% 24,771,778
2017-08-10 2017-08-08 177.272 137,917 +689 0.01% 24,448,760
2017-08-08 2017-08-04 179.304 137,228 -4,821 0.01% 24,605,549
2017-08-02 2017-07-31 175.675 142,049 -1,378 0.01% 24,954,388
2017-08-01 2017-07-28 176.255 143,427 -3,444 0.01% 25,279,761
2017-07-10 2017-07-06 168.125 146,871 -688 0.01% 24,692,666
2017-06-30 2017-06-28 165.512 147,559 +1,377 0.01% 24,422,714
2017-06-19 2017-06-15 172.335 146,182 +3,444 0.01% 25,192,310
2017-06-08 2017-06-06 180.175 142,738 -3,444 0.01% 25,717,856
2017-05-26 2017-05-24 165.657 146,182 -689 0.01% 24,216,028
2017-05-17 2017-05-15 168.415 146,871 +689 0.01% 24,735,313
2017-05-15 2017-05-11 169.286 146,182 +689 0.01% 24,746,616
2017-05-12 2017-05-10 169.577 145,493 -689 0.01% 24,672,225
2017-05-09 2017-05-05 169.286 146,182 +689 0.01% 24,746,616
2017-05-02 2017-04-27 170.157 145,493 -689 0.01% 24,756,718
2017-04-26 2017-04-24 166.963 146,182 +689 0.01% 24,407,040
2017-04-24 2017-04-20 170.303 145,493 -689 0.01% 24,777,842
2017-04-21 2017-04-19 168.706 146,182 +689 0.01% 24,661,722
2017-04-10 2017-04-06 169.867 145,493 -689 0.01% 24,714,471
2017-03-30 2017-03-28 166.092 146,182 +689 0.01% 24,279,699
2017-03-28 2017-03-24 165.947 145,493 +689 0.01% 24,144,138
2017-03-24 2017-03-22 166.818 144,804 -689 0.01% 24,155,941
2017-03-20 2017-03-16 165.947 145,493 -689 0.01% 24,144,138
2017-03-17 2017-03-15 162.608 146,182 +689 0.01% 23,770,334
2017-03-13 2017-03-09 165.079 145,493 +1,410 0.01% 24,017,810
2017-03-07 2017-03-03 165.665 144,083 +682 0.01% 23,869,543
2017-02-24 2017-02-22 165.665 143,401 -3,410 0.01% 23,756,559
2017-02-23 2017-02-21 163.759 146,811 -683 0.01% 24,041,673
2017-02-17 2017-02-15 159.948 147,494 -3,410 0.01% 23,591,308
2017-02-15 2017-02-13 158.335 150,904 +682 0.01% 23,893,371
2017-02-10 2017-02-08 158.921 150,222 -682 0.01% 23,873,480
2017-02-06 2017-02-02 157.162 150,904 -1,364 0.01% 23,716,383
2017-02-02 2017-01-27 157.455 152,268 +682 0.01% 23,975,399
2017-02-01 2017-01-25 155.843 151,586 -682 0.01% 23,623,556
2017-01-24 2017-01-20 153.937 152,268 +682 0.01% 23,439,636
2017-01-20 2017-01-18 156.136 151,586 -682 0.01% 23,668,003
2017-01-18 2017-01-16 154.963 152,268 -682 0.01% 23,595,900
2017-01-16 2017-01-12 155.989 152,950 -10,914 0.01% 23,858,549
2017-01-13 2017-01-11 154.963 163,864 -682 0.01% 25,392,851
2017-01-10 2017-01-06 151.591 164,546 -682 0.01% 24,943,695
2017-01-03 2016-12-29 142.795 165,228 +682 0.01% 23,593,671
2016-12-13 2016-12-09 154.230 164,546 -682 0.01% 25,377,918
2016-12-12 2016-12-08 151.151 165,228 -3,411 0.01% 24,974,409
2016-12-01 2016-11-29 147.193 168,639 -6,821 0.01% 24,822,450
2016-11-30 2016-11-28 147.926 175,460 -1,364 0.01% 25,955,070
2016-11-24 2016-11-22 149.539 176,824 -6,821 0.01% 26,442,000
2016-11-22 2016-11-18 147.046 183,645 +6,821 0.01% 27,004,302
2016-11-17 2016-11-15 146.900 176,824 -682 0.01% 25,975,376
2016-11-16 2016-11-14 146.240 177,506 +1,364 0.01% 25,958,456
2016-11-14 2016-11-10 159.526 176,142 +5,379 0.01% 28,099,313
2016-11-11 2016-11-09 157.116 170,763 +2,656 0.01% 26,829,644
2016-11-10 2016-11-08 159.225 168,107 -7,303 0.01% 26,766,871
2016-11-09 2016-11-07 156.664 175,410 +13,277 0.01% 27,480,492
2016-11-02 2016-10-31 174.440 162,133 +664 0.01% 28,282,435
2016-10-20 2016-10-18 173.385 161,469 -664 0.01% 27,996,343
2016-10-13 2016-10-11 172.481 162,133 +7,302 0.01% 27,964,930
2016-10-12 2016-10-07 176.549 154,831 +664 0.01% 27,335,206
2016-10-07 2016-10-05 175.042 154,167 -6,638 0.01% 26,985,743
2016-10-03 2016-09-29 178.507 160,805 +3,319 0.01% 28,704,813
2016-09-30 2016-09-28 179.411 157,486 -1,328 0.01% 28,254,689
2016-09-28 2016-09-26 175.795 158,814 +1,328 0.01% 27,918,782
2016-09-27 2016-09-23 178.658 157,486 +664 0.01% 28,136,072
2016-09-20 2016-09-15 173.536 156,822 +664 0.01% 27,214,245
2016-09-08 2016-09-06 177.904 156,158 -664 0.01% 27,781,197
2016-09-07 2016-09-05 176.398 156,822 -3,319 0.01% 27,663,091
2016-09-06 2016-09-02 168.565 160,141 +4,647 0.01% 26,994,137
2016-09-01 2016-08-30 164.949 155,494 +1,991 0.01% 25,648,654
2016-08-30 2016-08-26 167.209 153,503 -664 0.01% 25,667,092
2016-08-25 2016-08-23 166.456 154,167 -664 0.01% 25,662,001
2016-08-22 2016-08-18 165.703 154,831 -21,243 0.01% 25,655,910
2016-08-19 2016-08-17 164.498 176,074 -1,327 0.01% 28,963,743
2016-08-17 2016-08-15 166.155 177,401 -664 0.01% 29,475,990
2016-08-01 2016-07-28 170.372 178,065 -664 0.01% 30,337,374
2016-07-21 2016-07-19 161.786 178,729 -664 0.01% 28,915,861
2016-07-19 2016-07-15 159.225 179,393 -664 0.01% 28,563,887
2016-07-14 2016-07-12 153.802 180,057 -1,327 0.01% 27,693,164
2016-07-06 2016-07-04 145.743 181,384 -664 0.01% 26,435,454
2016-06-28 2016-06-24 133.391 182,048 +1,991 0.01% 24,283,501
2016-06-27 2016-06-23 133.993 180,057 -663 0.01% 24,126,415
2016-06-24 2016-06-22 134.069 180,720 +663 0.01% 24,228,864
2016-06-15 2016-06-13 136.177 180,057 +664 0.01% 24,519,706
2016-06-01 2016-05-30 137.006 179,393 -664 0.01% 24,577,914
2016-05-31 2016-05-27 134.445 180,057 -3,319 0.01% 24,207,785
2016-05-30 2016-05-26 133.541 183,376 -33,192 0.01% 24,488,267
2016-05-27 2016-05-25 132.713 216,568 +33,192 0.01% 28,741,340
2016-05-25 2016-05-23 130.980 183,376 -664 0.01% 24,018,667
2016-05-24 2016-05-20 132.261 184,040 +664 0.01% 24,341,289
2016-05-23 2016-05-19 129.926 183,376 +3,319 0.01% 23,825,302
2016-05-19 2016-05-17 133.089 180,057 +664 0.01% 23,963,673
2016-05-17 2016-05-13 131.056 179,393 -664 0.01% 23,510,484
2016-05-16 2016-05-12 135.575 180,057 +664 0.01% 24,411,212
2016-05-09 2016-05-05 140.395 179,393 -664 0.01% 25,185,944
2016-05-06 2016-05-04 141.525 180,057 +664 0.01% 25,482,593
2016-04-15 2016-04-13 145.442 179,393 -3,319 0.01% 26,091,232
2016-04-14 2016-04-12 142.806 182,712 -664 0.01% 26,092,292
2016-04-13 2016-04-11 141.149 183,376 -664 0.01% 25,883,256
2016-04-06 2016-04-01 139.868 184,040 -51,779 0.01% 25,741,328
2016-04-05 2016-03-31 142.881 235,819 +53,107 0.01% 33,694,030
2016-03-22 2016-03-18 143.709 182,712 -19,915 0.01% 26,257,433
2016-03-21 2016-03-17 143.935 202,627 +19,251 0.01% 29,165,191
2016-03-15 2016-03-11 140.772 183,376 -7,966 0.01% 25,814,197
2016-03-14 2016-03-10 139.266 191,342 +7,966 0.01% 26,647,351
2016-03-11 2016-03-09 142.372 183,376 +664 0.01% 26,107,540
2016-03-10 2016-03-08 142.753 182,712 +2,053 0.01% 26,082,596
2016-03-09 2016-03-07 144.124 180,659 -656 0.01% 26,037,237
2016-03-04 2016-03-02 139.934 181,315 -2,626 0.01% 25,372,137
2016-03-03 2016-03-01 136.049 183,941 -656 0.01% 25,025,004
2016-02-25 2016-02-23 133.383 184,597 +656 0.01% 24,622,092
2016-01-13 2016-01-11 137.192 183,941 +1,313 0.01% 25,235,181
2015-12-21 2015-12-17 144.505 182,628 -656 0.01% 26,390,575
2015-12-18 2015-12-16 143.590 183,284 +656 0.01% 26,317,830
2015-12-10 2015-12-08 145.571 182,628 +3,282 0.01% 26,585,340
2015-12-08 2015-12-04 147.475 179,346 +656 0.01% 26,449,119
2015-12-07 2015-12-03 147.932 178,690 +657 0.01% 26,434,046
2015-12-04 2015-12-02 149.227 178,033 -3,939 0.01% 26,567,403
2015-12-02 2015-11-30 145.190 181,972 +4,595 0.01% 26,420,536
2015-11-27 2015-11-25 149.837 177,377 -656 0.01% 26,577,604
2015-11-25 2015-11-23 150.675 178,033 +19,035 0.01% 26,825,076
2015-11-23 2015-11-19 147.475 158,998 +1,312 0.01% 23,448,290
2015-11-20 2015-11-18 147.932 157,686 +657 0.01% 23,326,873
2015-11-19 2015-11-17 149.075 157,029 +1,313 0.01% 23,409,107
2015-11-17 2015-11-13 154.498 155,716 +1,312 0.01% 24,057,845
2015-11-16 2015-11-12 158.011 154,404 +3,745 0.01% 24,397,579
2015-11-12 2015-11-10 152.234 150,659 +641 0.01% 22,935,456
2015-11-11 2015-11-09 153.327 150,018 +640 0.01% 23,001,838
2015-11-10 2015-11-06 156.606 149,378 -640 0.01% 23,393,503
2015-11-06 2015-11-04 157.231 150,018 -641 0.01% 23,587,424
2015-11-05 2015-11-03 155.747 150,659 +641 0.01% 23,464,736
2015-11-04 2015-11-02 157.074 150,018 +2,562 0.01% 23,564,001
2015-11-03 2015-10-30 162.227 147,456 +640 0.01% 23,921,349
2015-10-27 2015-10-23 166.911 146,816 -6,405 0.01% 24,505,229
2015-10-19 2015-10-15 162.227 153,221 -3,202 0.01% 24,856,588
2015-10-12 2015-10-08 158.948 156,423 +1,281 0.01% 24,863,145
2015-10-08 2015-10-06 156.918 155,142 +2,562 0.01% 24,344,627
2015-10-07 2015-10-05 157.543 152,580 -2,562 0.01% 24,037,896
2015-10-06 2015-10-02 156.294 155,142 +6,405 0.01% 24,247,733
2015-10-02 2015-09-29 154.498 148,737 -641 0.01% 22,979,602
2015-09-16 2015-09-14 162.071 149,378 +3,203 0.01% 24,209,826
2015-09-15 2015-09-11 160.978 146,175 -5,124 0.01% 23,530,949
2015-09-07 2015-09-02 148.487 151,299 -4,430 0.01% 22,465,922
2015-09-01 2015-08-28 153.093 155,729 -1,281 0.01% 23,841,017
2015-08-31 2015-08-27 154.030 157,010 +2,562 0.01% 24,184,220
2015-08-26 2015-08-24 152.546 154,448 +4,483 0.01% 23,560,502
2015-08-21 2015-08-19 166.287 149,965 +640 0.01% 24,937,172
2015-08-12 2015-08-10 181.120 149,325 +3,203 0.01% 27,045,698
2015-08-07 2015-08-05 185.960 146,122 +3,202 0.01% 27,172,841
2015-07-13 2015-07-09 186.897 142,920 -3,202 0.01% 26,711,288
2015-07-10 2015-07-08 179.714 146,122 +5,123 0.01% 26,260,235
2015-07-09 2015-07-07 190.800 140,999 -27,539 0.01% 26,902,641
2015-07-08 2015-07-06 192.518 168,538 +33,944 0.01% 32,446,555
2015-07-07 2015-07-03 195.797 134,594 +3,202 0.01% 26,353,052
2015-07-06 2015-07-02 198.139 131,392 -3,202 0.01% 26,033,840
2015-07-02 2015-06-29 194.704 134,594 +1,281 0.01% 26,205,945
2015-06-30 2015-06-26 197.514 133,313 -26,259 0.01% 26,331,203
2015-06-29 2015-06-25 201.261 159,572 +26,899 0.01% 32,115,692
2015-06-23 2015-06-19 201.105 132,673 +1,281 0.01% 26,681,245
2015-06-19 2015-06-17 197.202 131,392 -49,956 0.01% 25,910,748
2015-06-18 2015-06-16 195.797 181,348 +50,597 0.01% 35,507,327
2015-06-11 2015-06-09 198.763 130,751 +3,202 0.01% 25,988,493
2015-06-10 2015-06-08 200.793 127,549 +7,686 0.01% 25,610,951
2015-06-09 2015-06-05 204.540 119,863 +3,202 0.01% 24,516,819
2015-06-08 2015-06-04 205.477 116,661 +6,404 0.01% 23,971,172
2015-06-04 2015-06-02 209.068 110,257 -6,404 0.01% 23,051,247
2015-06-01 2015-05-28 207.039 116,661 +13,450 0.01% 24,153,323
2015-05-29 2015-05-27 210.786 103,211 -1,922 0.01% 21,755,418
2015-05-28 2015-05-26 212.972 105,133 -12,809 0.01% 22,390,362
2015-05-27 2015-05-22 208.132 117,942 -641 0.01% 24,547,446
2015-05-22 2015-05-20 204.696 118,583 -1,921 0.01% 24,273,522
2015-05-19 2015-05-15 206.258 120,504 -8,966 0.01% 24,854,897
2015-05-15 2015-05-13 201.730 129,470 +6,404 0.01% 26,117,965
2015-05-14 2015-05-12 202.823 123,066 +641 0.01% 24,960,594
2015-05-13 2015-05-11 205.321 122,425 -5,124 0.01% 25,136,427
2015-05-12 2015-05-08 204.696 127,549 -1,281 0.01% 26,108,831
2015-05-11 2015-05-07 202.354 128,830 +6,405 0.01% 26,069,319
2015-05-07 2015-05-05 207.507 122,425 +640 0.01% 25,404,039
2015-05-06 2015-05-04 209.849 121,785 -7,045 0.01% 25,556,463
2015-05-05 2015-04-30 201.574 128,830 -38,428 0.01% 25,968,743
2015-05-04 2015-04-29 200.325 167,258 +38,428 0.01% 33,505,896
2015-04-29 2015-04-27 199.700 128,830 -640 0.01% 25,727,360
2015-04-17 2015-04-15 196.733 129,470 -641 0.01% 25,471,081
2015-04-16 2015-04-14 196.577 130,111 -2,562 0.01% 25,576,872
2015-04-15 2015-04-13 197.514 132,673 +1,922 0.01% 26,204,794
2015-04-14 2015-04-10 200.012 130,751 -10,248 0.01% 26,151,815
2015-04-13 2015-04-09 195.797 140,999 -1,921 0.01% 27,607,129
2015-04-10 2015-04-08 192.049 142,920 -3,202 0.01% 27,447,690
2015-04-09 2015-04-02 188.927 146,122 +1,281 0.01% 27,606,329
2015-04-01 2015-03-30 189.239 144,841 +640 0.01% 27,409,544
2015-03-17 2015-03-13 180.183 144,201 +1,281 0.01% 25,982,549
2015-03-12 2015-03-10 187.774 142,920 +1,143 0.01% 26,836,630
2015-03-11 2015-03-09 189.033 141,777 +635 0.01% 26,800,526
2015-03-09 2015-03-05 188.561 141,142 -635 0.01% 26,613,845
2015-03-06 2015-03-04 189.033 141,777 +3,177 0.01% 26,800,526
2015-03-05 2015-03-03 192.496 138,600 +635 0.01% 26,679,901
2015-03-04 2015-03-02 190.607 137,965 +3,177 0.01% 26,297,084
2015-02-27 2015-02-25 195.014 134,788 +21 0.01% 26,285,550
2015-02-23 2015-02-16 194.857 134,767 +6,353 0.01% 26,260,243
2015-02-06 2015-02-04 196.116 128,414 -635 0.01% 25,184,014
2015-02-05 2015-02-03 196.745 129,049 -636 0.01% 25,389,795
2015-01-26 2015-01-22 192.023 129,685 +9,530 0.01% 24,902,567
2015-01-16 2015-01-14 190.764 120,155 -6,988 0.01% 22,921,287
2015-01-15 2015-01-13 194.542 127,143 -1,271 0.01% 24,734,632
2015-01-06 2015-01-02 186.515 128,414 -8,259 0.01% 23,951,089
2015-01-05 2014-12-31 186.200 136,673 -3,813 0.01% 25,448,489
2015-01-02 2014-12-29 185.098 140,486 +636 0.01% 26,003,685
2014-12-30 2014-12-24 184.154 139,850 -5,718 0.01% 25,753,892
2014-12-29 2014-12-22 182.265 145,568 +476 0.01% 26,531,940
2014-12-23 2014-12-19 178.330 145,092 +2,700 0.01% 25,874,258
2014-12-22 2014-12-18 175.812 142,392 -15 0.01% 25,034,176
2014-12-19 2014-12-17 174.080 142,407 -635 0.01% 24,790,255
2014-12-18 2014-12-16 174.553 143,042 +3,177 0.01% 24,968,339
2014-12-11 2014-12-09 177.543 139,865 +1,270 0.01% 24,832,056
2014-12-03 2014-12-01 176.441 138,595 +3,177 0.01% 24,453,876
2014-11-27 2014-11-25 180.691 135,418 -3,177 0.01% 24,468,808
2014-11-25 2014-11-21 177.543 138,595 +3,177 0.01% 24,606,577
2014-11-21 2014-11-19 177.071 135,418 -635 0.01% 23,978,579
2014-11-18 2014-11-14 187.111 136,053 +2,837 0.01% 25,456,989
2014-11-17 2014-11-13 185.986 133,216 -3,111 0.01% 24,776,256
2014-11-12 2014-11-10 184.057 136,327 +4,355 0.01% 25,091,886
2014-11-05 2014-11-03 185.825 131,972 -622 0.01% 24,523,676
2014-10-31 2014-10-29 185.503 132,594 -5,599 0.01% 24,596,631
2014-10-16 2014-10-14 182.288 138,193 -2,489 0.01% 25,190,979
2014-10-08 2014-10-06 179.556 140,682 -3,110 0.01% 25,260,250
2014-10-07 2014-10-03 174.733 143,792 +3,733 0.01% 25,125,239
2014-10-06 2014-09-30 176.984 140,059 +622 0.01% 24,788,159
2014-10-03 2014-09-29 180.199 139,437 +3,110 0.01% 25,126,360
2014-09-25 2014-09-23 187.754 136,327 +1,866 0.01% 25,595,915
2014-09-24 2014-09-22 187.593 134,461 +3,111 0.01% 25,223,952
2014-09-17 2014-09-15 189.201 131,350 -1,866 0.01% 24,851,493
2014-08-29 2014-08-27 188.236 133,216 +1,244 0.01% 25,076,056
2014-08-21 2014-08-19 188.879 131,972 -6,221 0.01% 24,926,747
2014-08-20 2014-08-18 186.468 138,193 +435 0.01% 25,768,550
2014-08-18 2014-08-14 187.754 137,758 +1,244 0.01% 25,864,591
2014-08-15 2014-08-13 189.201 136,514 -1,244 0.01% 25,828,524
2014-08-05 2014-08-01 185.664 137,758 +6,843 0.01% 25,576,714
2014-08-04 2014-07-31 189.522 130,915 -6,843 0.01% 24,811,279
2014-08-01 2014-07-30 186.307 137,758 +622 0.01% 25,665,292
2014-07-31 2014-07-29 180.520 137,136 -1,866 0.01% 24,755,812
2014-07-30 2014-07-28 172.965 139,002 -1,866 0.01% 24,042,480
2014-07-29 2014-07-25 173.447 140,868 -21,773 0.01% 24,433,165
2014-07-28 2014-07-24 173.447 162,641 +21,773 0.01% 28,209,632
2014-07-17 2014-07-15 170.072 140,868 +1,244 0.01% 23,957,636
2014-06-19 2014-06-17 171.518 139,624 -622 0.01% 23,948,065
2014-06-05 2014-06-03 173.447 140,246 -3,111 0.01% 24,325,281
2014-06-04 2014-05-30 170.393 143,357 -5,598 0.01% 24,427,032
2014-05-30 2014-05-28 167.178 148,955 -1,245 0.01% 24,902,008
2014-05-29 2014-05-27 165.571 150,200 -622 0.01% 24,868,701
2014-05-27 2014-05-23 163.963 150,822 -3,110 0.01% 24,729,242
2014-05-22 2014-05-20 162.034 153,932 -1,244 0.01% 24,942,236
2014-05-20 2014-05-16 163.802 155,176 -622 0.01% 25,418,193
2014-05-19 2014-05-15 164.124 155,798 -3,128 0.01% 25,570,167
2014-05-16 2014-05-14 161.873 158,926 -622 0.01% 25,725,887
2014-04-16 2014-04-14 161.713 159,548 +77 0.01% 25,800,926
2014-04-08 2014-04-04 161.361 159,471 +145 0.01% 25,732,332
2014-04-07 2014-04-03 160.714 159,326 -2,476 0.01% 25,605,996
2014-04-04 2014-04-02 161.118 161,802 -8,048 0.01% 26,069,261
2014-04-03 2014-04-01 154.819 169,850 -3,096 0.01% 26,295,995
2014-04-02 2014-03-31 153.446 172,946 -5,572 0.01% 26,537,870
2014-03-27 2014-03-25 149.408 178,518 -3,715 0.01% 26,672,006
2014-03-25 2014-03-21 147.631 182,233 +619 0.01% 26,903,275
2014-03-19 2014-03-17 147.873 181,614 -619 0.01% 26,855,894
2014-03-18 2014-03-14 148.035 182,233 -6,191 0.01% 26,976,862
2014-03-14 2014-03-12 152.089 188,424 +4,953 0.01% 28,657,190
2014-03-13 2014-03-11 153.150 183,471 +645 0.01% 28,098,503
2014-03-12 2014-03-10 152.007 182,826 +1,225 0.01% 27,790,879
2014-03-11 2014-03-07 153.558 181,601 -3,677 0.01% 27,886,200
2014-03-10 2014-03-06 154.047 185,278 +3,677 0.01% 28,541,535
2014-03-07 2014-03-05 153.639 181,601 +5,515 0.01% 27,901,017
2014-03-06 2014-03-04 156.087 176,086 +613 0.01% 27,484,717
2014-03-05 2014-03-03 157.719 175,473 +3,064 0.01% 27,675,383
2014-03-04 2014-02-28 162.043 172,409 -1,838 0.01% 27,937,700
2014-02-11 2014-02-07 155.516 174,247 -3,064 0.01% 27,098,153
2014-02-06 2014-02-04 152.660 177,311 +3,064 0.01% 27,068,298
2014-02-04 2014-01-28 156.903 174,247 +1,225 0.01% 27,339,846
2014-01-29 2014-01-27 156.984 173,022 -612 0.01% 27,161,758
2014-01-28 2014-01-24 158.045 173,634 -21,651 0.01% 27,442,007
2014-01-27 2014-01-23 159.187 195,285 -1,838 0.01% 31,086,916
2014-01-24 2014-01-22 161.390 197,123 +17,158 0.01% 31,813,765
2014-01-21 2014-01-17 160.738 179,965 -3,064 0.01% 28,927,157
2014-01-14 2014-01-10 158.208 183,029 +613 0.01% 28,956,708
2014-01-07 2014-01-03 157.311 182,416 +3,064 0.01% 28,696,005
2013-12-19 2013-12-17 157.556 179,352 +179 0.01% 28,257,906
2013-12-17 2013-12-13 157.964 179,173 +1,226 0.01% 28,302,800
2013-12-16 2013-12-12 157.311 177,947 +1,225 0.01% 27,992,983
2013-12-13 2013-12-11 156.984 176,722 +613 0.01% 27,742,600
2013-12-10 2013-12-06 159.514 176,109 +613 0.01% 28,091,814
2013-12-06 2013-12-04 160.167 175,496 +3,064 0.01% 28,108,586
2013-12-02 2013-11-28 162.451 172,432 -613 0.01% 28,011,773
2013-11-28 2013-11-26 162.778 173,045 -1,225 0.01% 28,167,833
2013-11-21 2013-11-19 162.696 174,270 +612 0.01% 28,353,016
2013-11-20 2013-11-18 163.185 173,658 +1,839 0.01% 28,338,462
2013-11-19 2013-11-15 169.645 171,819 +613 0.01% 29,148,156
2013-11-18 2013-11-14 167.973 171,206 +4,646 0.01% 28,758,015
2013-11-15 2013-11-13 167.472 166,560 +1,197 0.01% 27,894,096
2013-11-13 2013-11-11 169.645 165,363 +1,795 0.01% 28,052,931
2013-11-12 2013-11-08 170.480 163,568 +1,196 0.01% 27,885,111
2013-11-11 2013-11-07 169.645 162,372 +2,394 0.01% 27,545,524
2013-11-05 2013-11-01 170.982 159,978 -599 0.01% 27,353,302
2013-11-04 2013-10-31 169.812 160,577 +599 0.01% 27,267,851
2013-11-01 2013-10-30 171.483 159,978 +1,794 0.01% 27,433,517
2013-10-23 2013-10-21 168.809 158,184 +6,582 0.01% 26,702,861
2013-10-22 2013-10-18 170.815 151,602 +1,196 0.01% 25,895,821
2013-10-10 2013-10-08 171.483 150,406 +1,197 0.01% 25,792,081
2013-10-09 2013-10-07 171.149 149,209 +1,197 0.01% 25,536,939
2013-10-08 2013-10-04 175.661 148,012 +1,795 0.01% 26,000,009
2013-10-07 2013-10-03 176.664 146,217 -1,795 0.01% 25,831,327
2013-09-30 2013-09-26 176.831 148,012 -599 0.01% 26,173,178
2013-09-26 2013-09-24 176.330 148,611 +599 0.01% 26,204,584
2013-09-25 2013-09-23 179.171 148,012 +598 0.01% 26,519,515
2013-09-24 2013-09-19 181.678 147,414 -5,983 0.01% 26,781,946
2013-09-17 2013-09-13 169.979 153,397 +598 0.01% 26,074,241
2013-09-13 2013-09-11 171.483 152,799 +599 0.01% 26,202,440
2013-09-10 2013-09-06 170.480 152,200 +598 0.01% 25,947,092
2013-09-09 2013-09-05 171.316 151,602 +598 0.01% 25,971,836
2013-09-05 2013-09-03 169.979 151,004 -598 0.01% 25,667,482
2013-08-28 2013-08-26 167.806 151,602 +598 0.01% 25,439,730
2013-08-27 2013-08-23 167.305 151,004 -2,393 0.01% 25,263,667
2013-08-26 2013-08-22 167.472 153,397 +2,991 0.01% 25,689,665
2013-08-19 2013-08-15 176.330 150,406 -598 0.01% 26,521,097
2013-08-16 2013-08-13 176.497 151,004 -598 0.01% 26,651,781
2013-08-09 2013-08-07 171.483 151,602 +598 0.01% 25,997,175
2013-08-02 2013-07-31 172.987 151,004 -598 0.01% 26,121,774
2013-07-26 2013-07-24 174.324 151,602 +598 0.01% 26,427,927
2013-07-16 2013-07-12 170.982 151,004 -598 0.01% 25,818,913
2013-07-12 2013-07-10 167.137 151,602 -598 0.01% 25,338,377
2013-07-10 2013-07-08 165.299 152,200 +598 0.01% 25,158,504
2013-06-26 2013-06-24 159.616 151,602 +598 0.01% 24,198,150
2013-06-18 2013-06-14 162.541 151,004 -2,991 0.01% 24,544,372
2013-06-17 2013-06-13 161.204 153,995 -2,394 0.01% 24,824,626
2013-06-14 2013-06-11 161.121 156,389 +2,992 0.01% 25,197,479
2013-06-06 2013-06-04 169.645 153,397 +2,991 0.01% 26,022,965
2013-06-05 2013-06-03 170.480 150,406 -1,794 0.01% 25,641,250
2013-05-31 2013-05-29 176.831 152,200 +6,581 0.01% 26,913,748
2013-05-27 2013-05-23 180.843 145,619 +2,992 0.01% 26,334,142
2013-05-24 2013-05-22 187.027 142,627 -1,795 0.01% 26,675,078
2013-05-23 2013-05-21 187.027 144,422 +1,196 0.01% 27,010,791
2013-05-20 2013-05-15 183.350 143,226 -1,196 0.01% 26,260,461
2013-05-15 2013-05-13 182.180 144,422 +1,196 0.01% 26,310,779
2013-05-14 2013-05-10 186.358 143,226 -1,196 0.01% 26,691,353
2013-05-03 2013-04-30 187.528 144,422 -11,368 0.01% 27,083,206
2013-05-02 2013-04-29 188.197 155,790 -1,197 0.01% 29,319,181
2013-04-30 2013-04-26 190.370 156,987 +12,565 0.01% 29,885,552
2013-04-26 2013-04-24 190.035 144,422 -5,984 0.01% 27,445,281
2013-04-25 2013-04-23 187.528 150,406 -540 0.01% 28,205,375
2013-04-22 2013-04-18 180.676 150,946 -1,196 0.01% 27,272,262
2013-04-19 2013-04-17 180.676 152,142 -5,984 0.01% 27,488,350
2013-04-11 2013-04-09 174.492 158,126 +599 0.01% 27,591,648
2013-04-10 2013-04-08 172.820 157,527 +598 0.01% 27,223,841
2013-04-03 2013-03-28 174.826 156,929 +598 0.01% 27,435,239
2013-04-02 2013-03-27 176.497 156,331 +599 0.01% 27,591,981
2013-03-26 2013-03-22 173.656 155,732 +598 0.01% 27,043,772
2013-03-25 2013-03-21 175.661 155,134 +598 0.01% 27,251,071
2013-03-18 2013-03-14 180.341 154,536 +7,180 0.01% 27,869,230
2013-03-15 2013-03-13 186.525 147,356 +5,983 0.01% 27,485,642
2013-03-14 2013-03-12 193.141 141,373 -598 0.01% 27,304,871
2013-03-13 2013-03-11 193.141 141,971 +1,177 0.01% 27,420,369
2013-03-12 2013-03-08 193.646 140,794 +5,933 0.01% 27,264,229
2013-03-08 2013-03-06 196.343 134,861 -593 0.01% 26,478,985
2013-03-06 2013-03-04 192.972 135,454 +2,967 0.01% 26,138,843
2013-03-05 2013-03-01 198.365 132,487 +1,186 0.01% 26,280,811
2013-03-04 2013-02-28 202.242 131,301 +1,780 0.01% 26,554,512
2013-02-27 2013-02-25 198.365 129,521 +2,967 0.01% 25,692,460
2013-02-15 2013-02-08 206.286 126,554 -593 0.01% 26,106,361
2013-02-08 2013-02-06 203.590 127,147 +593 0.01% 25,885,830
2013-02-07 2013-02-05 204.432 126,554 +12,461 0.01% 25,871,745
2013-02-06 2013-02-04 211.174 114,093 -5,934 0.01% 24,093,457
2013-02-05 2013-02-01 211.848 120,027 +5,340 0.01% 25,427,477
2013-02-04 2013-01-31 214.545 114,687 -593 0.01% 24,605,468
2013-02-01 2013-01-30 215.893 115,280 -594 0.01% 24,888,123
2013-01-29 2013-01-25 218.926 115,874 -593 0.01% 25,367,881
2013-01-25 2013-01-23 216.567 116,467 -5,340 0.01% 25,222,902
2013-01-24 2013-01-22 218.421 121,807 +5,340 0.01% 26,605,185
2013-01-23 2013-01-21 218.084 116,467 -7,713 0.01% 25,399,561
2013-01-21 2013-01-17 212.354 124,180 -10,087 0.01% 26,370,067
2013-01-14 2013-01-10 209.826 134,267 -594 0.01% 28,172,648
2013-01-09 2013-01-07 204.432 134,861 -2,373 0.01% 27,569,965
2013-01-08 2013-01-04 200.219 137,234 -1,780 0.01% 27,476,866
2013-01-07 2013-01-03 198.365 139,014 +593 0.01% 27,575,541
2013-01-02 2012-12-27 196.680 138,421 -593 0.01% 27,224,623
2012-12-20 2012-12-18 195.332 139,014 +1,793 0.01% 27,153,825
2012-12-14 2012-12-12 196.848 137,221 -2,373 0.01% 27,011,734
2012-12-13 2012-12-11 196.680 139,594 -594 0.01% 27,455,329
2012-12-11 2012-12-07 192.804 140,188 +594 0.01% 27,028,746
2012-12-07 2012-12-05 192.129 139,594 -594 0.01% 26,820,115
2012-12-05 2012-12-03 189.601 140,188 -593 0.01% 26,579,842
2012-12-04 2012-11-30 191.118 140,781 +593 0.01% 26,905,814
2012-11-26 2012-11-22 190.107 140,188 -593 0.01% 26,650,722
2012-11-21 2012-11-19 186.905 140,781 -5,934 0.01% 26,312,653
2012-11-20 2012-11-16 196.430 146,715 +594 0.01% 28,819,184
2012-11-19 2012-11-15 193.847 146,121 +3,073 0.01% 28,325,171
2012-11-15 2012-11-13 194.708 143,048 -23,235 0.01% 27,852,610
2012-11-13 2012-11-09 193.847 166,283 -580 0.01% 32,233,521
2012-11-12 2012-11-08 192.642 166,863 +580 0.01% 32,144,868
2012-11-09 2012-11-07 194.708 166,283 -580 0.01% 32,376,654
2012-11-08 2012-11-06 190.749 166,863 -1,743 0.01% 31,828,877
2012-11-06 2012-11-02 189.543 168,606 -3,485 0.01% 31,958,166
2012-11-01 2012-10-30 184.034 172,091 -581 0.01% 31,670,679
2012-10-31 2012-10-29 182.657 172,672 +2,904 0.01% 31,539,791
2012-10-30 2012-10-26 192.470 169,768 +581 0.01% 32,675,267
2012-10-29 2012-10-25 194.536 169,187 -2,904 0.01% 32,912,960
2012-10-26 2012-10-24 194.536 172,091 +581 0.01% 33,477,893
2012-10-25 2012-10-22 187.822 171,510 +1,742 0.01% 32,213,336
2012-10-24 2012-10-19 185.928 169,768 +2,905 0.01% 31,564,659
2012-10-22 2012-10-18 187.650 166,863 +580 0.01% 31,311,802
2012-10-18 2012-10-16 187.650 166,283 +2,905 0.01% 31,202,965
2012-10-16 2012-10-12 186.273 163,378 +23,235 0.01% 30,432,830
2012-10-15 2012-10-11 187.305 140,143 +1,742 0.01% 26,249,547
2012-10-10 2012-10-08 192.470 138,401 -2,904 0.01% 26,638,057
2012-10-08 2012-10-04 195.052 141,305 +3,485 0.01% 27,561,887
2012-10-04 2012-09-28 195.569 137,820 -5,809 0.01% 26,953,309
2012-09-24 2012-09-20 190.404 143,629 +581 0.01% 27,347,572
2012-09-19 2012-09-17 194.192 143,048 -581 0.01% 27,778,731
2012-09-18 2012-09-14 192.470 143,629 -3,485 0.01% 27,644,291
2012-09-17 2012-09-13 184.379 147,114 +4,066 0.01% 27,124,703
2012-09-14 2012-09-12 183.002 143,048 -7,551 0.01% 26,178,006
2012-09-10 2012-09-06 172.328 150,599 -2,904 0.01% 25,952,409
2012-09-04 2012-08-31 173.189 153,503 -6,390 0.01% 26,584,981
2012-09-03 2012-08-30 170.692 159,893 +581 0.01% 27,292,523
2012-08-21 2012-08-17 177.148 159,312 -581 0.01% 28,221,843
2012-08-17 2012-08-15 178.526 159,893 +5,809 0.01% 28,544,978
2012-08-16 2012-08-14 182.141 154,084 -1,743 0.01% 28,064,979
2012-08-15 2012-08-13 180.764 155,827 -581 0.01% 28,167,838
2012-08-13 2012-08-09 175.427 156,408 -5,808 0.01% 27,438,139
2012-08-10 2012-08-08 172.500 162,216 +2,904 0.01% 27,982,269
2012-08-08 2012-08-06 170.865 159,312 -5,809 0.01% 27,220,777
2012-08-07 2012-08-03 166.905 165,121 +581 0.01% 27,559,519
2012-08-06 2012-08-02 166.991 164,540 -581 0.01% 27,476,710
2012-08-03 2012-08-01 167.335 165,121 -94,101 0.01% 27,630,585
2012-08-02 2012-07-31 166.905 259,222 +92,359 0.02% 43,265,446
2012-08-01 2012-07-30 165.700 166,863 -581 0.01% 27,649,183
2012-07-30 2012-07-26 161.826 167,444 +581 0.01% 27,096,859
2012-07-23 2012-07-19 166.819 166,863 -1,162 0.01% 27,835,904
2012-07-19 2012-07-17 165.183 168,025 -2,905 0.01% 27,754,946
2012-07-16 2012-07-12 164.237 170,930 -1,742 0.01% 28,072,958
2012-07-13 2012-07-11 165.528 172,672 -2,904 0.01% 28,582,007
2012-07-12 2012-07-10 159.847 175,576 +580 0.01% 28,065,228
2012-07-10 2012-07-06 164.495 174,996 -1,742 0.01% 28,785,934
2012-07-06 2012-07-04 160.019 176,738 -581 0.01% 28,281,396
2012-07-04 2012-06-29 156.920 177,319 -3,485 0.01% 27,824,890
2012-06-29 2012-06-27 155.457 180,804 -1,162 0.01% 28,107,181
2012-06-25 2012-06-21 154.338 181,966 -581 0.01% 28,084,200
2012-06-20 2012-06-18 155.629 182,547 -5,228 0.01% 28,409,569
2012-06-19 2012-06-15 155.284 187,775 -581 0.01% 29,158,543
2012-06-06 2012-06-04 148.743 188,356 -580 0.01% 28,016,554
2012-06-01 2012-05-30 150.722 188,936 -581 0.01% 28,476,878
2012-05-30 2012-05-28 151.841 189,517 -581 0.01% 28,776,520
2012-05-29 2012-05-25 151.067 190,098 +6,389 0.01% 28,717,470
2012-05-28 2012-05-24 150.722 183,709 -581 0.01% 27,689,052
2012-05-25 2012-05-23 152.186 184,290 -580 0.01% 28,046,298
2012-05-23 2012-05-21 150.120 184,870 -581 0.01% 27,752,649
2012-05-18 2012-05-16 152.014 185,451 +581 0.01% 28,191,059
2012-05-14 2012-05-10 153.649 184,870 -581 0.01% 28,405,090
2012-05-11 2012-05-09 154.596 185,451 -3,485 0.01% 28,669,956
2012-05-10 2012-05-08 153.219 188,936 +2,323 0.01% 28,948,511
2012-05-09 2012-05-07 155.371 186,613 -1,162 0.01% 28,994,166
2012-05-08 2012-05-04 159.416 187,775 +2,324 0.01% 29,934,380
2012-05-07 2012-05-03 162.343 185,451 +581 0.01% 30,106,646
2012-05-04 2012-05-02 162.343 184,870 -7,552 0.01% 30,012,325
2012-05-03 2012-04-30 161.138 192,422 -581 0.01% 31,006,453
2012-04-30 2012-04-26 163.118 193,003 +1,743 0.01% 31,482,179
2012-04-27 2012-04-25 162.859 191,260 +1,747 0.01% 31,148,476
2012-04-26 2012-04-24 163.031 189,513 -1,742 0.01% 30,896,586
2012-04-25 2012-04-23 161.826 191,255 -23,816 0.01% 30,950,107
2012-04-24 2012-04-20 161.654 215,071 +1,162 0.01% 34,767,139
2012-04-23 2012-04-19 161.568 213,909 +2,323 0.01% 34,560,884
2012-04-20 2012-04-18 161.396 211,586 -3,485 0.01% 34,149,136
2012-04-19 2012-04-17 160.966 215,071 +12,198 0.01% 34,619,036
2012-04-18 2012-04-16 162.687 202,873 +2,905 0.01% 33,004,835
2012-04-17 2012-04-13 165.183 199,968 +8,713 0.01% 33,031,401
2012-04-12 2012-04-10 164.667 191,255 -5,228 0.01% 31,493,381
2012-04-11 2012-04-05 165.183 196,483 -1,162 0.01% 32,455,737
2012-04-10 2012-04-03 165.700 197,645 -22,073 0.01% 32,749,757
2012-04-05 2012-04-02 162.515 219,718 +44,146 0.01% 35,707,475
2012-04-03 2012-03-30 166.130 175,572 +31,367 0.01% 29,167,827
2012-03-29 2012-03-27 195.569 144,205 -581 0.01% 28,202,016
2012-03-27 2012-03-23 184.207 144,786 +1,162 0.01% 26,670,543
2012-03-22 2012-03-20 194.536 143,624 +11,617 0.01% 27,940,037
2012-03-15 2012-03-13 201.767 132,007 -9,294 0.01% 26,634,594
2012-03-13 2012-03-09 202.727 141,301 +3,486 0.01% 28,645,499
2012-03-12 2012-03-08 202.033 137,815 +1,121 0.01% 27,843,113
2012-03-09 2012-03-07 200.123 136,694 -577 0.01% 27,355,652
2012-03-08 2012-03-06 199.603 137,271 +7,490 0.01% 27,399,646
2012-03-02 2012-02-29 207.240 129,781 -9,218 0.01% 26,895,756
2012-02-29 2012-02-27 203.768 138,999 -1,152 0.01% 28,323,576
2012-02-24 2012-02-22 207.066 140,151 -2,305 0.01% 29,020,505
2012-02-22 2012-02-20 206.719 142,456 -2,881 0.01% 29,448,340
2012-02-21 2012-02-17 208.107 145,337 -5,761 0.01% 30,245,703
2012-02-17 2012-02-15 206.025 151,098 -11,523 0.01% 31,129,902
2012-02-16 2012-02-14 197.520 162,621 -2,881 0.01% 32,120,863
2012-02-15 2012-02-13 190.751 165,502 +577 0.01% 31,569,613
2012-02-14 2012-02-10 190.404 164,925 -577 0.01% 31,402,298
2012-02-13 2012-02-09 191.098 165,502 +577 0.01% 31,627,064
2012-02-10 2012-02-08 188.668 164,925 -577 0.01% 31,116,042
2012-02-09 2012-02-07 184.155 165,502 +577 0.01% 30,478,034
2012-01-27 2012-01-20 189.362 164,925 -577 0.01% 31,230,545
2012-01-26 2012-01-19 187.279 165,502 -2,304 0.01% 30,995,097
2012-01-20 2012-01-18 180.857 167,806 -1,153 0.01% 30,348,939
2012-01-19 2012-01-17 176.865 168,959 -322 0.01% 29,882,975
2012-01-05 2012-01-03 172.526 169,281 -2,304 0.01% 29,205,384
2011-12-29 2011-12-23 169.402 171,585 -576 0.01% 29,066,815
2011-12-28 2011-12-22 166.017 172,161 -2,881 0.01% 28,581,701
2011-12-19 2011-12-15 162.459 175,042 -2,881 0.01% 28,437,174
2011-12-15 2011-12-13 167.232 177,923 +5,762 0.01% 29,754,464
2011-12-14 2011-12-12 166.712 172,161 -576 0.01% 28,701,227
2011-12-13 2011-12-09 175.147 172,737 -1,153 0.01% 30,254,345
2011-12-12 2011-12-08 177.371 173,890 +3,677 0.01% 30,842,987
2011-12-09 2011-12-07 176.125 170,213 -1,124 0.01% 29,978,824
2011-12-07 2011-12-05 171.589 171,337 +562 0.01% 29,399,508
2011-12-06 2011-12-02 171.233 170,775 +562 0.01% 29,242,311
2011-12-01 2011-11-29 170.521 170,213 -1,124 0.01% 29,024,952
2011-11-25 2011-11-23 164.562 171,337 +3,935 0.01% 28,195,484
2011-11-23 2011-11-21 167.942 167,402 +562 0.01% 28,113,784
2011-11-22 2011-11-18 171.144 166,840 +1,124 0.01% 28,553,669
2011-11-18 2011-11-16 175.147 165,716 +1,124 0.01% 29,024,639
2011-11-15 2011-11-11 179.328 164,592 +1,124 0.01% 29,515,893
2011-11-14 2011-11-10 179.506 163,468 +2,249 0.01% 29,343,410
2011-11-08 2011-11-04 190.714 161,219 -1,124 0.01% 30,746,641
2011-11-07 2011-11-03 184.309 162,343 +1,124 0.01% 29,921,268
2011-11-02 2011-10-31 192.848 161,219 -298 0.01% 31,090,820
2011-11-01 2011-10-28 194.983 161,517 -264 0.01% 31,493,103
2011-10-31 2011-10-27 188.757 161,781 -1,687 0.01% 30,537,225
2011-10-26 2011-10-24 184.487 163,468 -1,124 0.01% 30,157,697
2011-10-25 2011-10-21 174.346 164,592 -562 0.01% 28,696,007
2011-10-24 2011-10-20 172.923 165,154 +562 0.01% 28,558,936
2011-10-20 2011-10-18 173.368 164,592 +1,687 0.01% 28,534,958
2011-10-17 2011-10-13 182.708 162,905 -1,125 0.01% 29,764,016
2011-10-14 2011-10-12 175.503 164,030 -562 0.01% 28,787,705
2011-10-06 2011-10-03 158.157 164,592 -9,555 0.01% 26,031,377
2011-10-04 2011-09-30 160.915 174,147 +562 0.01% 28,022,781
2011-10-03 2011-09-28 164.206 173,585 +562 0.01% 28,503,656
2011-09-28 2011-09-26 160.648 173,023 +5,059 0.01% 27,795,741
2011-09-27 2011-09-23 166.341 167,964 +562 0.01% 27,939,233
2011-09-26 2011-09-22 171.500 167,402 +562 0.01% 28,709,415
2011-09-20 2011-09-16 183.597 166,840 -5,621 0.01% 30,631,379
2011-09-19 2011-09-15 182.174 172,461 +562 0.01% 31,417,927
2011-09-16 2011-09-14 179.506 171,899 +562 0.01% 30,856,821
2011-09-15 2011-09-12 180.039 171,337 +6,745 0.01% 30,847,384
2011-09-09 2011-09-07 187.155 164,592 -562 0.01% 30,804,285
2011-09-07 2011-09-05 185.021 165,154 +1,124 0.01% 30,556,887
2011-09-05 2011-09-01 194.805 164,030 -5,621 0.01% 31,953,915
2011-09-02 2011-08-31 195.161 169,651 -562 0.01% 33,109,279
2011-09-01 2011-08-30 192.137 170,213 -8,431 0.01% 32,704,171
2011-08-29 2011-08-25 187.511 178,644 -1,124 0.01% 33,497,756
2011-08-26 2011-08-24 185.554 179,768 -4,497 0.01% 33,356,722
2011-08-24 2011-08-22 182.886 184,265 +1,686 0.01% 33,699,436
2011-08-23 2011-08-19 181.285 182,579 -3,373 0.01% 33,098,756
2011-08-22 2011-08-18 185.198 185,952 +5,621 0.01% 34,438,026
2011-08-19 2011-08-17 187.155 180,331 -3,372 0.01% 33,749,924
2011-08-15 2011-08-11 187.867 183,703 -3,935 0.01% 34,511,738
2011-08-12 2011-08-10 190.358 187,638 +5,059 0.01% 35,718,338
2011-08-10 2011-08-08 194.094 182,579 +562 0.01% 35,437,432
2011-08-09 2011-08-05 197.118 182,017 +6,745 0.01% 35,878,839
2011-08-05 2011-08-03 206.369 175,272 +11,242 0.01% 36,170,724
2011-08-04 2011-08-02 209.927 164,030 +5,621 0.01% 34,434,355
2011-08-03 2011-08-01 213.129 158,409 +562 0.01% 33,761,625
2011-08-02 2011-07-29 210.995 157,847 -6,183 0.01% 33,304,866
2011-08-01 2011-07-28 209.393 164,030 -6,745 0.01% 34,346,810
2011-07-29 2011-07-27 207.792 170,775 +10,118 0.01% 35,485,735
2011-07-26 2011-07-22 205.835 160,657 +6,183 0.01% 33,068,895
2011-07-22 2011-07-20 204.234 154,474 -5,621 0.01% 31,548,880
2011-07-20 2011-07-18 202.455 160,095 +5,621 0.01% 32,412,065
2011-07-14 2011-07-12 202.989 154,474 +1,686 0.01% 31,356,509
2011-07-11 2011-07-07 207.614 152,788 -1,124 0.01% 31,720,993
2011-07-08 2011-07-06 207.081 153,912 -562 0.01% 31,872,206
2011-07-07 2011-07-05 208.326 154,474 -5,621 0.01% 32,180,957
2011-07-06 2011-07-04 206.369 160,095 -8,994 0.01% 33,038,660
2011-07-04 2011-06-29 197.118 169,089 -11,242 0.01% 33,330,496
2011-06-24 2011-06-22 191.959 180,331 +11,805 0.01% 34,616,129
2011-06-21 2011-06-17 197.652 168,526 +562 0.01% 33,309,464
2011-06-16 2011-06-14 202.633 167,964 -1,125 0.01% 34,035,066
2011-06-15 2011-06-13 201.388 169,089 +8,432 0.01% 34,052,457
2011-06-14 2011-06-10 202.811 160,657 +8,994 0.01% 32,583,008
2011-06-08 2011-06-03 207.792 151,663 +8,431 0.01% 31,514,408
2011-06-03 2011-06-01 214.375 143,232 +562 0.01% 30,705,330
2011-06-02 2011-05-31 215.442 142,670 -24,170 0.01% 30,737,141
2011-05-31 2011-05-27 211.350 166,840 -3,373 0.01% 35,261,703
2011-05-30 2011-05-26 209.216 170,213 +5,059 0.01% 35,611,209
2011-05-25 2011-05-23 210.283 165,154 +13,491 0.01% 34,729,077
2011-05-24 2011-05-20 214.553 151,663 -563 0.01% 32,539,705
2011-05-23 2011-05-19 215.620 152,226 -11,242 0.01% 32,822,989
2011-05-20 2011-05-18 211.350 163,468 +563 0.01% 34,549,030
2011-05-19 2011-05-17 210.817 162,905 +4,496 0.01% 34,343,095
2011-05-13 2011-05-11 214.909 158,409 +11,242 0.01% 34,043,441
2011-05-12 2011-05-09 214.375 147,167 +5,621 0.01% 31,548,895
2011-05-11 2011-05-06 213.129 141,546 +2,811 0.01% 30,167,623
2011-05-06 2011-05-04 214.019 138,735 +1,124 0.01% 29,691,923
2011-05-05 2011-05-03 215.620 137,611 +562 0.01% 29,671,701
2011-05-04 2011-04-29 215.798 137,049 -2,248 0.01% 29,574,904
2011-05-03 2011-04-28 216.332 139,297 -562 0.01% 30,134,362
2011-04-27 2011-04-21 216.688 139,859 +1,124 0.01% 30,305,704
2011-04-21 2011-04-19 216.332 138,735 +2,810 0.01% 30,012,784
2011-04-20 2011-04-18 219.178 135,925 +2,249 0.01% 29,791,798
2011-04-19 2011-04-15 222.914 133,676 +7,869 0.01% 29,798,279
2011-04-18 2011-04-14 225.939 125,807 +1,686 0.01% 28,424,654
2011-04-14 2011-04-12 223.448 124,121 +5,621 0.01% 27,734,579
2011-04-13 2011-04-11 227.184 118,500 -3,372 0.01% 26,921,293
2011-04-11 2011-04-07 226.472 121,872 -1,124 0.01% 27,600,631
2011-04-08 2011-04-06 228.785 122,996 -2,811 0.01% 28,139,646
2011-04-07 2011-04-04 226.116 125,807 -562 0.01% 28,447,036
2011-04-06 2011-04-01 222.914 126,369 -7,307 0.01% 28,169,445
2011-04-04 2011-03-31 219.178 133,676 +562 0.01% 29,298,866
2011-04-01 2011-03-30 218.467 133,114 -15,739 0.01% 29,080,962
2011-03-30 2011-03-28 214.553 148,853 +6,183 0.01% 31,936,812
2011-03-28 2011-03-24 212.062 142,670 +2,811 0.01% 30,254,890
2011-03-25 2011-03-23 212.240 139,859 +2,248 0.01% 29,683,665
2011-03-17 2011-03-15 210.995 137,611 +7,307 0.01% 29,035,179
2011-03-16 2011-03-14 218.467 130,304 +5,621 0.01% 28,467,071
2011-03-15 2011-03-11 221.491 124,683 +562 0.01% 27,616,158
2011-03-11 2011-03-09 229.787 124,121 -3,537 0.01% 28,521,381
2011-03-09 2011-03-07 224.410 127,658 +5,579 0.01% 28,647,691
2011-03-07 2011-03-03 226.023 122,079 -2,790 0.01% 27,592,644
2011-03-04 2011-03-02 224.230 124,869 +2,790 0.01% 27,999,431
2011-03-03 2011-03-01 229.608 122,079 -1,116 0.01% 28,030,275
2011-03-01 2011-02-25 222.797 123,195 -2,790 0.01% 27,447,416
2011-02-28 2011-02-24 217.599 125,985 -1,673 0.01% 27,414,150
2011-02-24 2011-02-22 218.315 127,658 +6,137 0.01% 27,869,719
2011-02-22 2011-02-18 223.693 121,521 -5,579 0.01% 27,183,363
2011-02-21 2011-02-17 221.183 127,100 +5,579 0.01% 28,112,403
2011-02-17 2011-02-15 222.976 121,521 +1,673 0.01% 27,096,237
2011-02-16 2011-02-14 225.844 119,848 -6,137 0.01% 27,066,905
2011-02-15 2011-02-11 221.900 125,985 +1,116 0.01% 27,956,110
2011-02-14 2011-02-10 218.674 124,869 +6,695 0.01% 27,305,600
2011-02-11 2011-02-09 222.797 118,174 +7,253 0.01% 26,328,755
2011-02-10 2011-02-08 228.174 110,921 +2,232 0.01% 25,309,260
2011-02-08 2011-02-02 237.853 108,689 +2,231 0.01% 25,851,978
2011-02-07 2011-01-31 233.013 106,458 +7,811 0.01% 24,806,124
2011-02-01 2011-01-28 236.777 98,647 +1,116 0.01% 23,357,371
2011-01-31 2011-01-27 238.749 97,531 +5,579 0.01% 23,285,425
2011-01-28 2011-01-26 241.258 91,952 +6,137 0.01% 22,184,186
2011-01-25 2011-01-21 242.155 85,815 +8,368 0.01% 20,780,492
2011-01-24 2011-01-20 243.947 77,447 +8,369 0.01% 18,892,959
2011-01-21 2011-01-19 247.890 69,078 -11,158 0.00% 17,123,763
2011-01-20 2011-01-18 248.786 80,236 -6,137 0.01% 19,961,630
2011-01-19 2011-01-17 245.381 86,373 +1,674 0.01% 21,194,282
2011-01-17 2011-01-13 244.843 84,699 +11,158 0.01% 20,737,970
2011-01-14 2011-01-12 248.428 73,541 +6,137 0.01% 18,269,641
2011-01-13 2011-01-11 247.532 67,404 -6,695 0.00% 16,684,631
2011-01-11 2011-01-07 245.022 74,099 +5,021 0.01% 18,155,914
2011-01-10 2011-01-06 248.428 69,078 -8,369 0.00% 17,160,907
2011-01-07 2011-01-05 243.230 77,447 -8,368 0.01% 18,837,432
2011-01-06 2011-01-04 238.749 85,815 -1,674 0.01% 20,488,242
2011-01-04 2010-12-31 231.400 87,489 -5,579 0.01% 20,244,962
2010-12-29 2010-12-24 230.504 93,068 +6,137 0.01% 21,452,535
2010-12-28 2010-12-22 233.013 86,931 -5,579 0.01% 20,256,075
2010-12-23 2010-12-21 231.938 92,510 -7,253 0.01% 21,456,566
2010-12-21 2010-12-17 226.202 99,763 +8,369 0.01% 22,566,599
2010-12-20 2010-12-16 227.457 91,394 +5,579 0.01% 20,788,185
2010-12-17 2010-12-15 231.042 85,815 +1,116 0.01% 19,826,835
2010-12-16 2010-12-14 237.315 84,699 -1,116 0.01% 20,100,346
2010-12-10 2010-12-08 232.117 85,815 +1,116 0.01% 19,919,124
2010-12-07 2010-12-03 234.447 84,699 -2,790 0.01% 19,857,441
2010-12-06 2010-12-02 233.551 87,489 -14,506 0.01% 20,433,141
2010-12-03 2010-12-01 232.476 101,995 -5,579 0.01% 23,711,341
2010-12-01 2010-11-29 229.428 107,574 -13,947 0.01% 24,680,534
2010-11-30 2010-11-26 225.844 121,521 -558 0.01% 27,444,741
2010-11-29 2010-11-25 226.740 122,079 -6,137 0.01% 27,680,170
2010-11-25 2010-11-23 222.259 128,216 +10,600 0.01% 28,497,133
2010-11-24 2010-11-22 236.556 117,616 +10,042 0.01% 27,822,803
2010-11-23 2010-11-19 244.011 107,574 +7,580 0.01% 26,249,257
2010-11-22 2010-11-18 246.375 99,994 +14,299 0.01% 24,636,013
2010-11-19 2010-11-17 247.284 85,695 +25,849 0.01% 21,191,006
2010-11-18 2010-11-16 255.103 59,846 +13,199 0.00% 15,266,869
2010-11-17 2010-11-15 256.012 46,647 +550 0.00% 11,942,178
2010-11-16 2010-11-12 255.830 46,097 -1,100 0.00% 11,792,990
2010-11-15 2010-11-11 254.921 47,197 -14,029 0.00% 12,031,495
2010-11-12 2010-11-10 255.103 61,226 +21,179 0.00% 15,618,911
2010-11-10 2010-11-08 265.830 40,047 -550 0.00% 10,645,708
2010-11-08 2010-11-04 264.194 40,597 -5,500 0.00% 10,725,480
2010-11-05 2010-11-03 262.739 46,097 -28,610 0.00% 12,111,493
2010-11-04 2010-11-02 246.375 74,707 +562 0.01% 18,405,930
2010-11-03 2010-11-01 248.375 74,145 -13,200 0.01% 18,415,764
2010-10-29 2010-10-27 239.829 87,345 +5,500 0.01% 20,947,878
2010-10-26 2010-10-22 244.557 81,845 +10,999 0.01% 20,015,739
2010-10-22 2010-10-20 245.829 70,846 +7,150 0.01% 17,416,032
2010-10-21 2010-10-19 250.557 63,696 -8,799 0.00% 15,959,474
2010-10-20 2010-10-18 244.738 72,495 +16,499 0.01% 17,742,315
2010-10-19 2010-10-15 249.102 55,996 +550 0.00% 13,948,733
2010-10-18 2010-10-14 249.830 55,446 +5,499 0.00% 13,852,053
2010-10-15 2010-10-13 247.102 49,947 +1,100 0.00% 12,342,014
2010-10-13 2010-10-11 251.284 48,847 -124,294 0.00% 12,274,481
2010-10-12 2010-10-08 249.284 173,141 +124,844 0.01% 43,161,304
2010-10-07 2010-10-05 240.920 48,297 +5,500 0.00% 11,635,719
2010-10-06 2010-10-04 246.739 42,797 -550 0.00% 10,559,670
2010-10-05 2010-09-30 243.648 43,347 -26,949 0.00% 10,561,389
2010-10-04 2010-09-29 236.556 70,296 +17,600 0.00% 16,628,960
2010-09-30 2010-09-28 234.374 52,696 +2,749 0.00% 12,350,591
2010-09-29 2010-09-27 237.284 49,947 -5,499 0.00% 11,851,603
2010-09-28 2010-09-24 230.556 55,446 -8,250 0.00% 12,783,408
2010-09-27 2010-09-22 227.647 63,696 -2,750 0.00% 14,500,189
2010-09-24 2010-09-21 223.647 66,446 -10,999 0.00% 14,860,422
2010-09-22 2010-09-20 222.010 77,445 -2,750 0.01% 17,193,577
2010-09-21 2010-09-17 218.919 80,195 -3,300 0.01% 17,556,218
2010-09-20 2010-09-16 213.464 83,495 -3,300 0.01% 17,823,203
2010-09-17 2010-09-15 213.101 86,795 +1,100 0.01% 18,496,072
2010-09-15 2010-09-13 211.646 85,695 -10,999 0.01% 18,137,008
2010-09-13 2010-09-09 210.010 96,694 +5,499 0.01% 20,306,669
2010-09-09 2010-09-07 211.282 91,195 +5,500 0.01% 19,267,898
2010-09-08 2010-09-06 209.828 85,695 -17,599 0.01% 17,981,192
2010-09-07 2010-09-03 203.100 103,294 +13,749 0.01% 20,979,032
2010-09-06 2010-09-02 202.191 89,545 -10,999 0.01% 18,105,199
2010-09-03 2010-09-01 197.827 100,544 +10,999 0.01% 19,890,341
2010-08-30 2010-08-26 202.191 89,545 -387,732 0.01% 18,105,199
2010-08-27 2010-08-25 201.282 477,277 +387,732 0.03% 96,067,239
2010-08-26 2010-08-24 200.373 89,545 +3,300 0.01% 17,942,383
2010-08-25 2010-08-23 202.918 86,245 +550 0.01% 17,500,695
2010-08-23 2010-08-19 205.646 85,695 -10,999 0.01% 17,622,815
2010-08-20 2010-08-18 201.827 96,694 -11,000 0.01% 19,515,500
2010-08-18 2010-08-16 200.009 107,694 +19,249 0.01% 21,539,786
2010-08-17 2010-08-13 208.555 88,445 +16,499 0.01% 18,445,647
2010-08-13 2010-08-11 214.555 71,946 -1,099 0.01% 15,436,394
2010-08-12 2010-08-10 213.828 73,045 -2,200 0.01% 15,619,064
2010-08-10 2010-08-06 216.192 75,245 +2,200 0.01% 16,267,345
2010-08-06 2010-08-04 217.283 73,045 -11,000 0.01% 15,871,413
2010-08-05 2010-08-03 214.555 84,045 -2,750 0.01% 18,032,298
2010-08-04 2010-08-02 211.646 86,795 -11,549 0.01% 18,369,819
2010-08-02 2010-07-29 207.646 98,344 -16,500 0.01% 20,420,725
2010-07-29 2010-07-27 208.191 114,844 +5,500 0.01% 23,909,527
2010-07-28 2010-07-26 208.737 109,344 -5,500 0.01% 22,824,119
2010-07-27 2010-07-23 207.100 114,844 -550 0.01% 23,784,237
2010-07-26 2010-07-22 205.100 115,394 -549 0.01% 23,667,343
2010-07-21 2010-07-19 202.737 115,943 +5,499 0.01% 23,505,884
2010-07-19 2010-07-15 202.009 110,444 +5,500 0.01% 22,310,709
2010-07-16 2010-07-14 205.464 104,944 -5,500 0.01% 21,562,208
2010-07-15 2010-07-13 203.464 110,444 -1,100 0.01% 22,471,362
2010-07-14 2010-07-12 202.555 111,544 -17,599 0.01% 22,593,764
2010-07-13 2010-07-09 199.464 129,143 -12,099 0.01% 25,759,337
2010-07-12 2010-07-08 194.736 141,242 -2,750 0.01% 27,504,928
2010-07-06 2010-07-02 191.827 143,992 +11,549 0.01% 27,621,548
2010-07-05 2010-06-30 195.282 132,443 +8,250 0.01% 25,863,689
2010-07-02 2010-06-29 196.918 124,193 +20,899 0.01% 24,455,850
2010-06-23 2010-06-21 204.918 103,294 -13,199 0.01% 21,166,848
2010-06-21 2010-06-17 197.282 116,493 -5,500 0.01% 22,981,943
2010-06-18 2010-06-15 195.827 121,993 -1,100 0.01% 23,889,541
2010-06-10 2010-06-08 188.736 123,093 -32,999 0.01% 23,232,069
2010-06-09 2010-06-07 184.918 156,092 +42,348 0.01% 28,864,151
2010-06-07 2010-06-03 188.736 113,744 -1,100 0.01% 21,467,577
2010-06-01 2010-05-28 188.554 114,844 -2,199 0.01% 21,654,305
2010-05-31 2010-05-27 185.463 117,043 -3,300 0.01% 21,707,150
2010-05-28 2010-05-26 181.463 120,343 +5,499 0.01% 21,837,784
2010-05-27 2010-05-25 180.099 114,844 +1,100 0.01% 20,683,307
2010-05-25 2010-05-20 184.008 113,744 +4,950 0.01% 20,929,854
2010-05-19 2010-05-17 184.008 108,794 +550 0.01% 20,019,012
2010-05-18 2010-05-14 188.190 108,244 -550 0.01% 20,370,485
2010-05-14 2010-05-12 187.281 108,794 +2,200 0.01% 20,375,081
2010-05-13 2010-05-11 188.009 106,594 +550 0.01% 20,040,589
2010-05-12 2010-05-10 191.463 106,044 +550 0.01% 20,303,535
2010-05-10 2010-05-06 187.463 105,494 +550 0.01% 19,776,235
2010-05-06 2010-05-04 194.373 104,944 +3,300 0.01% 20,398,231
2010-05-04 2010-04-30 199.464 101,644 +20 0.01% 20,274,286
2010-04-30 2010-04-28 200.009 101,624 -550 0.01% 20,325,730
2010-04-29 2010-04-27 201.282 102,174 +6,599 0.01% 20,565,781
2010-04-26 2010-04-22 206.009 95,575 +16,500 0.01% 19,689,351
2010-04-23 2010-04-21 209.464 79,075 +3,849 0.01% 16,563,376
2010-04-21 2010-04-19 213.464 75,226 +2,750 0.01% 16,058,066
2010-04-20 2010-04-16 219.465 72,476 -1,100 0.01% 15,905,915
2010-04-19 2010-04-15 224.556 73,576 -3,849 0.01% 16,521,912
2010-04-14 2010-04-12 216.192 77,425 -1,100 0.01% 16,738,643
2010-04-12 2010-04-08 215.828 78,525 -1,650 0.01% 16,947,898
2010-04-09 2010-04-07 217.646 80,175 -36,299 0.01% 17,449,794
2010-04-08 2010-04-01 213.828 116,474 +1,100 0.01% 24,905,399
2010-04-07 2010-03-31 212.373 115,374 -1,650 0.01% 24,502,363
2010-03-31 2010-03-29 215.828 117,024 -550 0.01% 25,257,063
2010-03-30 2010-03-26 215.283 117,574 -2,749 0.01% 25,311,634
2010-03-29 2010-03-25 212.010 120,323 -98,996 0.01% 25,509,643
2010-03-26 2010-03-24 210.555 219,319 +98,996 0.02% 46,178,732
2010-03-24 2010-03-22 211.941 120,323 +3,619 0.01% 25,501,395
2010-03-23 2010-03-19 216.521 116,704 -506 0.01% 25,268,830
2010-03-22 2010-03-18 216.704 117,210 -7,682 0.01% 25,399,861
2010-03-19 2010-03-17 217.803 124,892 -17,469 0.01% 27,201,847
2010-03-18 2010-03-16 209.377 142,361 +1,637 0.01% 29,807,063
2010-03-17 2010-03-15 212.857 140,724 -5,459 0.01% 29,954,096
2010-03-16 2010-03-12 212.674 146,183 -10,918 0.01% 31,089,305
2010-03-15 2010-03-11 209.743 157,101 -546 0.01% 32,950,830
2010-03-11 2010-03-09 210.476 157,647 -8,188 0.01% 33,180,862
2010-03-10 2010-03-08 209.010 165,835 -2,730 0.01% 34,661,213
2010-03-08 2010-03-04 200.218 168,565 -6,005 0.01% 33,749,667
2010-03-03 2010-03-01 200.767 174,570 -3,275 0.01% 35,047,907
2010-03-02 2010-02-26 197.470 177,845 -2,730 0.01% 35,119,016
2010-03-01 2010-02-25 198.386 180,575 +1,092 0.01% 35,823,499
2010-02-26 2010-02-24 196.371 179,483 -2,730 0.01% 35,245,204
2010-02-25 2010-02-23 193.440 182,213 -6,005 0.01% 35,247,247
2010-02-24 2010-02-22 187.028 188,218 -1,637 0.01% 35,202,120
2010-02-19 2010-02-17 188.494 189,855 +1,092 0.01% 35,786,509
2010-02-17 2010-02-11 188.860 188,763 -546 0.01% 35,649,830
2010-02-12 2010-02-10 185.563 189,309 -1,092 0.01% 35,128,745
2010-02-10 2010-02-08 180.068 190,401 +546 0.01% 34,285,040
2010-02-09 2010-02-05 180.800 189,855 +6,005 0.01% 34,325,835
2010-02-08 2010-02-04 186.845 183,850 +13,647 0.01% 34,351,502
2010-02-05 2010-02-03 190.875 170,203 +5,459 0.01% 32,487,542
2010-02-01 2010-01-28 186.113 164,744 +546 0.01% 30,660,924
2010-01-29 2010-01-27 185.746 164,198 +2,730 0.01% 30,499,150
2010-01-26 2010-01-22 190.509 161,468 +4,913 0.01% 30,761,091
2010-01-25 2010-01-21 192.341 156,555 +3,821 0.01% 30,111,900
2010-01-22 2010-01-20 197.103 152,734 +14,740 0.01% 30,104,396
2010-01-21 2010-01-19 201.133 137,994 -10,918 0.01% 27,755,207
2010-01-20 2010-01-18 198.935 148,912 +16,923 0.01% 29,623,846
2010-01-19 2010-01-15 201.317 131,989 +5,459 0.01% 26,571,578
2010-01-18 2010-01-14 204.431 126,530 +9,280 0.01% 25,866,617
2010-01-15 2010-01-13 206.995 117,250 -18,561 0.01% 24,270,192
2010-01-14 2010-01-12 215.055 135,811 +27,296 0.01% 29,206,867
2010-01-13 2010-01-11 215.605 108,515 -2,730 0.01% 23,396,353
2010-01-12 2010-01-08 215.055 111,245 -5,459 0.01% 23,923,820
2010-01-08 2010-01-06 212.491 116,704 +9,281 0.01% 24,798,514
2010-01-07 2010-01-05 215.055 107,423 -2,730 0.01% 23,101,879
2010-01-05 2009-12-31 213.040 110,153 -2,729 0.01% 23,467,021
2009-12-28 2009-12-22 202.233 112,882 +545 0.01% 22,828,411
2009-12-22 2009-12-18 208.278 112,337 +3,822 0.01% 23,397,271
2009-12-21 2009-12-17 210.109 108,515 +5,459 0.01% 22,800,014
2009-12-15 2009-12-11 216.704 103,056 -3,822 0.01% 22,332,634
2009-12-08 2009-12-04 217.253 106,878 +546 0.01% 23,219,610
2009-12-07 2009-12-03 217.070 106,332 -546 0.01% 23,081,512
2009-12-04 2009-12-02 214.506 106,878 -6,004 0.01% 22,925,939
2009-12-02 2009-11-30 210.476 112,882 -2,730 0.01% 23,758,917
2009-12-01 2009-11-27 202.965 115,612 +7,097 0.01% 23,465,218
2009-11-24 2009-11-20 214.536 108,515 +5,355 0.01% 23,280,337
2009-11-23 2009-11-19 217.882 103,160 -4,841 0.01% 22,476,704
2009-11-20 2009-11-18 217.138 108,001 +5,379 0.01% 23,451,158
2009-11-18 2009-11-16 219.927 102,622 -9,682 0.01% 22,569,342
2009-11-13 2009-11-11 211.375 112,304 +1,076 0.01% 23,738,287
2009-11-12 2009-11-10 215.279 111,228 +6,455 0.01% 23,945,084
2009-11-11 2009-11-09 219.555 104,773 -1,076 0.01% 23,003,449
2009-11-10 2009-11-06 216.209 105,849 -8,069 0.01% 22,885,487
2009-11-09 2009-11-05 211.003 113,918 +2,690 0.01% 24,037,090
2009-11-06 2009-11-04 214.722 111,228 -538 0.01% 23,883,050
2009-11-05 2009-11-03 211.189 111,766 +4,303 0.01% 23,603,789
2009-11-03 2009-10-30 222.530 107,463 -66,700 0.01% 23,913,701
2009-11-02 2009-10-29 209.144 174,163 +20,440 0.01% 36,425,213
2009-10-30 2009-10-28 215.651 153,723 +19,903 0.01% 33,150,533
2009-10-29 2009-10-27 219.741 133,820 +5,379 0.01% 29,405,745
2009-10-28 2009-10-23 227.363 128,441 +16,137 0.01% 29,202,754
2009-10-27 2009-10-22 229.222 112,304 +27,433 0.01% 25,742,575
2009-10-23 2009-10-21 235.729 84,871 +1,076 0.01% 20,006,552
2009-10-22 2009-10-20 240.563 83,795 -37,115 0.01% 20,157,936
2009-10-20 2009-10-16 221.414 120,910 +1,075 0.01% 26,771,189
2009-10-19 2009-10-15 218.997 119,835 +3,766 0.01% 26,243,554
2009-10-16 2009-10-14 221.228 116,069 -3,766 0.01% 25,677,745
2009-10-12 2009-10-08 215.837 119,835 -4,841 0.01% 25,864,827
2009-10-09 2009-10-07 209.702 124,676 -4,841 0.01% 26,144,819
2009-10-08 2009-10-06 205.798 129,517 -538 0.01% 26,654,349
2009-10-07 2009-10-05 201.708 130,055 +1,076 0.01% 26,233,152
2009-10-06 2009-10-02 205.054 128,979 +5,379 0.01% 26,447,718
2009-10-02 2009-09-29 212.677 123,600 -538 0.01% 26,286,828
2009-09-30 2009-09-28 205.054 124,138 +538 0.01% 25,455,049
2009-09-29 2009-09-25 211.375 123,600 -538 0.01% 26,125,982
2009-09-28 2009-09-24 208.401 124,138 +4,841 0.01% 25,870,453
2009-09-24 2009-09-22 214.722 119,297 -5,379 0.01% 25,615,639
2009-09-22 2009-09-18 213.792 124,676 +2,690 0.01% 26,654,736
2009-09-21 2009-09-17 216.952 121,986 -15,062 0.01% 26,465,160
2009-09-18 2009-09-16 210.074 137,048 +10,758 0.01% 28,790,210
2009-09-17 2009-09-15 208.215 126,290 +2,690 0.01% 26,295,454
2009-09-16 2009-09-14 210.074 123,600 +3,765 0.01% 25,965,136
2009-09-15 2009-09-11 215.279 119,835 -538 0.01% 25,797,993
2009-09-14 2009-09-10 212.863 120,373 -2,151 0.01% 25,622,898
2009-09-10 2009-09-08 210.632 122,524 -27,433 0.01% 25,807,430
2009-09-09 2009-09-07 206.356 149,957 -36,040 0.01% 30,944,495
2009-09-08 2009-09-04 202.452 185,997 -538 0.01% 37,655,420
2009-09-04 2009-09-02 191.483 186,535 +12,372 0.01% 35,718,338
2009-09-03 2009-09-01 197.060 174,163 +5,379 0.01% 34,320,645
2009-09-02 2009-08-31 195.016 168,784 +39,267 0.01% 32,915,499
2009-09-01 2009-08-28 204.683 129,517 +5,379 0.01% 26,509,881
2009-08-27 2009-08-25 207.471 124,138 -5,379 0.01% 25,755,063
2009-08-26 2009-08-24 211.189 129,517 -5,379 0.01% 27,352,611
2009-08-25 2009-08-21 207.843 134,896 -13,448 0.01% 28,037,195
2009-08-24 2009-08-20 203.567 148,344 -5,379 0.01% 30,197,973
2009-08-21 2009-08-19 195.945 153,723 +5,379 0.01% 30,121,261
2009-08-19 2009-08-17 199.477 148,344 +5,917 0.01% 29,591,255
2009-08-17 2009-08-13 204.683 142,427 +16,137 0.01% 29,152,334
2009-08-14 2009-08-12 204.683 126,290 +11,296 0.01% 25,849,370
2009-08-13 2009-08-11 213.420 114,994 -8,068 0.01% 24,542,045
2009-08-12 2009-08-10 208.773 123,062 -18,289 0.01% 25,691,970
2009-08-11 2009-08-07 205.240 141,351 +24,206 0.01% 29,010,929
2009-08-10 2009-08-06 212.305 117,145 +2,689 0.01% 24,870,444
2009-08-07 2009-08-05 211.561 114,456 +538 0.01% 24,214,444
2009-08-06 2009-08-04 221.972 113,918 +8,069 0.01% 25,286,595
2009-08-05 2009-08-03 223.087 105,849 -538 0.01% 23,613,572
2009-08-04 2009-07-31 219.183 106,387 -1,614 0.01% 23,318,255
2009-08-03 2009-07-30 211.561 108,001 -5,917 0.01% 22,848,817
2009-07-31 2009-07-29 206.542 113,918 +6,455 0.01% 23,528,817
2009-07-30 2009-07-28 212.305 107,463 -538 0.01% 22,814,909
2009-07-28 2009-07-24 203.009 108,001 +1,076 0.01% 21,925,227
2009-07-27 2009-07-23 206.542 106,925 -6,455 0.01% 22,084,471
2009-07-24 2009-07-22 198.548 113,380 -538 0.01% 22,511,342
2009-07-23 2009-07-21 202.452 113,918 -1,076 0.01% 23,062,900
2009-07-22 2009-07-20 200.035 114,994 -4,841 0.01% 23,002,823
2009-07-21 2009-07-17 190.368 119,835 -12,372 0.01% 22,812,733
2009-07-20 2009-07-16 181.909 132,207 +538 0.01% 24,049,661
2009-07-17 2009-07-15 184.977 131,669 -3,227 0.01% 24,355,682
2009-07-15 2009-07-13 170.290 134,896 -538 0.01% 22,971,440
2009-07-10 2009-07-08 171.220 135,434 +1,076 0.01% 23,188,946
2009-07-09 2009-07-07 173.822 134,358 +538 0.01% 23,354,406
2009-07-08 2009-07-06 174.659 133,820 +1,076 0.01% 23,372,840
2009-07-07 2009-07-03 177.076 132,744 +1,075 0.01% 23,505,720
2009-07-06 2009-07-02 178.098 131,669 -2,689 0.01% 23,449,994
2009-07-03 2009-06-30 179.957 134,358 +12,910 0.01% 24,178,679
2009-06-30 2009-06-26 185.348 121,448 -11,834 0.01% 22,510,192
2009-06-29 2009-06-25 179.864 133,282 -14,524 0.01% 23,972,656
2009-06-26 2009-06-24 171.312 147,806 -1,614 0.01% 25,321,014
2009-06-25 2009-06-23 165.735 149,420 +5,380 0.01% 24,764,169
2009-06-24 2009-06-22 172.614 144,040 -5,380 0.01% 24,863,296
2009-06-23 2009-06-19 166.944 149,420 -2,689 0.01% 24,944,727
2009-06-22 2009-06-18 163.783 152,109 +3,227 0.01% 24,912,912
2009-06-19 2009-06-17 166.944 148,882 +1,076 0.01% 24,854,911
2009-06-18 2009-06-16 168.803 147,806 +3,228 0.01% 24,950,060
2009-06-17 2009-06-15 171.963 144,578 +538 0.01% 24,862,090
2009-06-15 2009-06-11 175.124 144,040 +1,075 0.01% 25,224,798
2009-06-12 2009-06-10 178.470 142,965 +5,379 0.01% 25,514,945
2009-06-11 2009-06-09 175.402 137,586 +5,379 0.01% 24,132,918
2009-06-10 2009-06-08 177.354 132,207 +11,297 0.01% 23,447,498
2009-06-09 2009-06-05 187.765 120,910 -40,343 0.01% 22,702,688
2009-06-08 2009-06-04 184.605 161,253 +30,122 0.01% 29,768,074
2009-06-05 2009-06-03 187.207 131,131 -4,315 0.01% 24,548,701
2009-06-04 2009-06-02 181.537 135,446 -22,042 0.01% 24,588,504
2009-06-03 2009-06-01 185.720 157,488 +31,736 0.01% 29,248,705
2009-06-02 2009-05-29 179.399 125,752 +9,683 0.01% 22,559,834
2009-06-01 2009-05-27 181.073 116,069 -10,221 0.01% 21,016,911
2009-05-29 2009-05-26 172.242 126,290 -9,144 0.01% 21,752,444
2009-05-27 2009-05-25 168.989 135,434 -13,986 0.01% 22,886,810
2009-05-26 2009-05-22 159.693 149,420 -15,599 0.01% 23,861,381
2009-05-25 2009-05-21 152.071 165,019 +3,766 0.01% 25,094,638
2009-05-21 2009-05-19 155.882 161,253 -538 0.01% 25,136,485
2009-05-20 2009-05-18 154.116 161,791 -10,758 0.01% 24,934,609
2009-05-18 2009-05-14 149.747 172,549 +10,758 0.01% 25,838,760
2009-05-08 2009-05-06 154.302 161,791 +13,447 0.01% 24,964,687
2009-05-07 2009-05-05 154.581 148,344 +538 0.01% 22,931,154
2009-05-06 2009-05-04 155.789 147,806 -11,834 0.01% 23,026,597
2009-05-05 2009-04-30 150.119 159,640 -1,613 0.01% 23,965,027
2009-05-04 2009-04-29 143.055 161,253 +537 0.01% 23,068,009
2009-04-30 2009-04-28 137.942 160,716 +538 0.01% 22,169,541
2009-04-29 2009-04-27 146.773 160,178 +538 0.01% 23,509,786
2009-04-28 2009-04-24 152.443 159,640 -538 0.01% 24,336,003
2009-04-24 2009-04-22 147.981 160,178 +5,379 0.01% 23,703,344
2009-04-23 2009-04-21 152.908 154,799 +5,379 0.01% 23,669,972
2009-04-22 2009-04-20 159.229 149,420 -5,916 0.01% 23,791,936
2009-04-21 2009-04-17 158.764 155,336 -1,614 0.01% 24,661,737
2009-04-20 2009-04-16 155.696 156,950 -6,993 0.01% 24,436,546
2009-04-17 2009-04-15 154.023 163,943 +5,379 0.01% 25,251,028
2009-04-08 2009-04-06 151.328 158,564 -1,076 0.01% 23,995,106
2009-04-06 2009-04-02 144.356 159,640 -4,841 0.01% 23,045,008
2009-03-27 2009-03-25 128.926 164,481 -3,227 0.01% 21,205,860
2009-03-26 2009-03-24 134.596 167,708 -5,379 0.01% 22,572,831
2009-03-25 2009-03-23 130.709 173,087 -10,758 0.01% 22,624,084
2009-03-24 2009-03-20 122.058 183,845 +2,116 0.01% 22,439,763
2009-03-23 2009-03-19 124.691 181,729 -1,064 0.01% 22,659,980
2009-03-19 2009-03-17 120.365 182,793 -5,317 0.01% 22,001,956
2009-03-18 2009-03-16 121.682 188,110 -5,849 0.01% 22,889,585
2009-03-17 2009-03-13 117.732 193,959 -14,888 0.01% 22,835,263
2009-03-12 2009-03-10 107.106 208,847 +2,659 0.02% 22,368,853
2009-03-04 2009-03-02 108.611 206,188 +1,063 0.02% 22,394,281
2009-03-03 2009-02-27 114.723 205,125 +6,913 0.02% 23,532,614
2009-03-02 2009-02-26 115.288 198,212 +531 0.01% 22,851,366
2009-02-26 2009-02-24 112.843 197,681 +1,595 0.01% 22,306,834
2009-02-25 2009-02-23 117.356 196,086 +1,596 0.01% 23,011,924
2009-02-24 2009-02-20 113.219 194,490 +531 0.01% 22,019,909
2009-02-23 2009-02-19 116.980 193,959 +3,191 0.01% 22,689,351
2009-02-19 2009-02-17 117.074 190,768 +531 0.01% 22,334,006
2009-02-18 2009-02-16 120.930 190,237 -6,380 0.01% 23,005,290
2009-02-17 2009-02-13 120.271 196,617 -532 0.01% 23,647,398
2009-02-16 2009-02-12 117.168 197,149 +4,254 0.01% 23,099,595
2009-02-13 2009-02-11 121.212 192,895 +2,658 0.01% 23,381,138
2009-02-12 2009-02-10 124.033 190,237 +1,064 0.01% 23,595,628
2009-02-11 2009-02-09 125.725 189,173 -2,659 0.01% 23,783,858
2009-02-10 2009-02-06 122.246 191,832 +532 0.01% 23,450,719
2009-02-09 2009-02-05 118.297 191,300 +6,380 0.01% 22,630,146
2009-02-06 2009-02-04 121.306 184,920 +532 0.01% 22,431,863
2009-02-05 2009-02-03 121.588 184,388 +6,381 0.01% 22,419,346
2009-02-04 2009-02-02 127.794 178,007 +5,317 0.01% 22,748,266
2009-02-03 2009-01-30 131.650 172,690 +532 0.01% 22,734,582
2009-02-02 2009-01-29 127.888 172,158 -7,976 0.01% 22,016,986
2009-01-22 2009-01-20 124.315 180,134 +1,063 0.01% 22,393,341
2009-01-21 2009-01-19 126.854 179,071 -531 0.01% 22,715,848
2009-01-20 2009-01-16 120.365 179,602 -5,318 0.01% 21,617,870
2009-01-19 2009-01-15 120.365 184,920 +12,762 0.01% 22,257,973
2009-01-16 2009-01-14 124.973 172,158 -1,064 0.01% 21,515,128
2009-01-15 2009-01-13 124.127 173,222 +3,722 0.01% 21,501,499
2009-01-12 2009-01-08 133.530 169,500 +1,064 0.01% 22,633,400
2009-01-09 2009-01-07 137.292 168,436 -7,444 0.01% 23,124,882
2009-01-08 2009-01-06 137.762 175,880 -1,064 0.01% 24,229,577
2009-01-07 2009-01-05 132.214 176,944 -1,063 0.01% 23,394,454
2009-01-06 2009-01-02 126.572 178,007 -6,913 0.01% 22,530,659
2009-01-05 2008-12-31 121.494 184,920 +7,444 0.01% 22,466,641
2008-12-29 2008-12-22 124.127 177,476 +1,596 0.01% 22,029,534
2008-12-23 2008-12-19 131.650 175,880 +531 0.01% 23,154,545
2008-12-22 2008-12-18 133.436 175,349 -253,096 0.01% 23,397,930
2008-12-19 2008-12-17 129.205 428,445 +250,438 0.03% 55,357,130
2008-12-18 2008-12-16 124.221 178,007 -13,293 0.01% 22,112,185
2008-12-17 2008-12-15 122.904 191,300 -9,571 0.01% 23,511,607
2008-12-16 2008-12-12 116.322 200,871 +10,634 0.01% 23,365,695
2008-12-15 2008-12-11 125.067 190,237 -3,190 0.01% 23,792,407
2008-12-12 2008-12-10 118.579 193,427 -9,039 0.01% 22,936,330
2008-12-11 2008-12-09 109.739 202,466 +5,849 0.01% 22,218,499
2008-12-10 2008-12-08 111.056 196,617 -2,127 0.01% 21,835,479
2008-12-09 2008-12-05 102.123 198,744 +532 0.01% 20,296,241
2008-12-08 2008-12-04 102.687 198,212 +4,785 0.01% 20,353,745
2008-12-05 2008-12-03 103.909 193,427 +7,976 0.01% 20,098,846
2008-12-04 2008-12-02 110.586 185,451 +1,063 0.01% 20,508,234
2008-12-03 2008-12-01 117.074 184,388 -2,127 0.01% 21,587,073
2008-12-02 2008-11-28 115.382 186,515 -4,253 0.01% 21,520,387
2008-12-01 2008-11-27 108.141 190,768 -1,596 0.01% 20,629,805
2008-11-28 2008-11-26 107.671 192,364 -3,190 0.01% 20,711,952
2008-11-27 2008-11-25 99.113 195,554 -1,063 0.01% 19,382,021
2008-11-25 2008-11-21 101.122 196,617 +3,894 0.01% 19,882,303
2008-11-24 2008-11-20 98.594 192,723 +4,628 0.01% 19,001,321
2008-11-21 2008-11-19 103.747 188,095 +514 0.01% 19,514,344
2008-11-20 2008-11-18 106.956 187,581 +2,572 0.01% 20,062,905
2008-11-19 2008-11-17 113.568 185,009 +514 0.01% 21,011,061
2008-11-18 2008-11-14 114.346 184,495 -4,114 0.01% 21,096,199
2008-11-17 2008-11-13 113.762 188,609 +13,370 0.01% 21,456,583
2008-11-14 2008-11-12 122.513 175,239 +2,571 0.01% 21,469,088
2008-11-13 2008-11-11 127.569 172,668 +2,057 0.01% 22,027,134
2008-11-12 2008-11-10 134.181 170,611 -6,171 0.01% 22,892,773
2008-11-10 2008-11-06 126.402 176,782 +2,057 0.01% 22,345,686
2008-11-07 2008-11-05 137.390 174,725 +10,285 0.01% 24,005,431
2008-11-05 2008-11-03 137.098 164,440 -1,543 0.01% 22,544,410
2008-11-04 2008-10-31 127.375 165,983 +1,029 0.01% 21,142,055
2008-11-03 2008-10-30 130.292 164,954 -2,057 0.01% 21,492,154
2008-10-31 2008-10-29 119.596 167,011 -514 0.01% 19,973,882
2008-10-29 2008-10-27 108.998 167,525 -515 0.01% 18,259,864
2008-10-27 2008-10-23 123.097 168,040 -5,142 0.01% 20,685,150
2008-10-23 2008-10-21 133.209 173,182 +10,799 0.01% 23,069,363
2008-10-22 2008-10-20 132.820 162,383 -2,057 0.01% 21,567,686
2008-10-21 2008-10-17 122.416 164,440 +514 0.01% 20,130,080
2008-10-20 2008-10-16 131.750 163,926 +514 0.01% 21,597,298
2008-10-17 2008-10-15 137.681 163,412 -10,284 0.01% 22,498,807
2008-10-16 2008-10-14 143.904 173,696 -5,143 0.01% 24,995,615
2008-10-15 2008-10-13 129.125 178,839 -1,028 0.01% 23,092,588
2008-10-14 2008-10-10 113.762 179,867 +6,171 0.01% 20,462,074
2008-10-13 2008-10-09 128.736 173,696 -514 0.01% 22,360,942
2008-10-10 2008-10-08 128.347 174,210 -87,420 0.01% 22,359,357
2008-10-09 2008-10-06 138.070 261,630 +88,962 0.02% 36,123,363
2008-10-08 2008-10-03 143.904 172,668 +514 0.01% 24,847,681
2008-10-06 2008-10-02 149.058 172,154 +6,685 0.01% 25,660,881
2008-10-03 2008-09-30 152.461 165,469 +11,314 0.01% 25,227,545
2008-10-02 2008-09-29 157.711 154,155 +13,884 0.01% 24,312,004
2008-09-30 2008-09-26 166.171 140,271 +22,112 0.01% 23,308,925
2008-09-29 2008-09-25 171.518 118,159 +5,142 0.01% 20,266,450
2008-09-26 2008-09-24 174.435 113,017 +514 0.01% 19,714,170
2008-09-25 2008-09-23 174.824 112,503 +3,600 0.01% 19,668,266
2008-09-23 2008-09-19 184.742 108,903 -13,370 0.01% 20,118,970
2008-09-22 2008-09-18 177.255 122,273 +10,799 0.01% 21,673,524
2008-09-19 2008-09-17 175.116 111,474 +514 0.01% 19,520,889
2008-09-18 2008-09-16 182.020 110,960 -2,571 0.01% 20,196,894
2008-09-17 2008-09-12 185.714 113,531 -1,543 0.01% 21,084,345
2008-09-12 2008-09-10 180.367 115,074 +2,571 0.01% 20,755,510
2008-09-11 2008-09-09 190.284 112,503 -2,571 0.01% 21,407,563
2008-09-10 2008-09-08 193.979 115,074 -9,770 0.01% 22,321,964
2008-09-09 2008-09-05 184.937 124,844 +14,398 0.01% 23,088,221
2008-09-08 2008-09-04 196.993 110,446 +514 0.01% 21,757,136
2008-09-05 2008-09-03 203.411 109,932 +2,571 0.01% 22,361,354
2008-09-02 2008-08-29 209.245 107,361 -3,085 0.01% 22,464,725
2008-08-28 2008-08-26 204.189 110,446 +2,571 0.01% 22,551,819
2008-08-27 2008-08-25 202.244 107,875 -6,170 0.01% 21,817,071
2008-08-26 2008-08-21 195.632 114,045 +6,170 0.01% 22,310,871
2008-08-25 2008-08-20 203.605 107,875 -5,142 0.01% 21,963,916
2008-08-21 2008-08-19 201.855 113,017 +514 0.01% 22,813,053
2008-08-20 2008-08-18 211.773 112,503 +514 0.01% 23,825,075
2008-08-19 2008-08-15 213.717 111,989 +1,029 0.01% 23,934,003
2008-08-14 2008-08-12 218.774 110,960 -514 0.01% 24,275,113
2008-08-13 2008-08-11 215.857 111,474 -4,628 0.01% 24,062,395
2008-08-11 2008-08-07 216.634 116,102 +5,142 0.01% 25,151,690
2008-08-08 2008-08-05 215.857 110,960 +2,571 0.01% 23,951,445
2008-07-29 2008-07-25 230.441 108,389 +514 0.01% 24,977,321
2008-07-25 2008-07-23 236.081 107,875 -1,028 0.01% 25,467,234
2008-07-24 2008-07-22 230.441 108,903 -1,029 0.01% 25,095,767
2008-07-23 2008-07-21 230.247 109,932 -2,571 0.01% 25,311,514
2008-07-22 2008-07-18 217.412 112,503 -5,656 0.01% 24,459,535
2008-07-21 2008-07-17 213.717 118,159 +5,142 0.01% 25,252,640
2008-07-17 2008-07-15 211.967 113,017 +1,028 0.01% 23,955,904
2008-07-15 2008-07-11 222.468 111,989 -3,599 0.01% 24,914,013
2008-07-14 2008-07-10 216.634 115,588 -1,029 0.01% 25,040,340
2008-07-10 2008-07-08 210.800 116,617 -11,827 0.01% 24,582,918
2008-07-09 2008-07-07 214.690 128,444 -5,656 0.01% 27,575,613
2008-07-04 2008-07-02 202.827 134,100 +2,056 0.01% 27,199,153
2008-07-03 2008-06-30 205.744 132,044 +515 0.01% 27,167,309
2008-07-02 2008-06-27 208.856 131,529 +10,284 0.01% 27,470,596
2008-06-27 2008-06-25 218.385 121,245 +515 0.01% 26,478,043
2008-06-20 2008-06-18 230.247 120,730 +6,170 0.01% 27,797,721
2008-06-17 2008-06-13 220.913 114,560 +515 0.01% 25,307,755
2008-06-16 2008-06-12 225.969 114,045 -4,629 0.01% 25,770,608
2008-06-13 2008-06-11 231.025 118,674 +2,572 0.01% 27,416,645
2008-06-12 2008-06-10 234.720 116,102 +3,599 0.01% 27,251,428
2008-06-06 2008-06-04 243.860 112,503 +514 0.01% 27,434,934
2008-06-04 2008-06-02 247.554 111,989 +515 0.01% 27,723,372
2008-06-02 2008-05-29 245.026 111,474 +4,113 0.01% 27,314,070
2008-05-29 2008-05-27 246.582 107,361 +5,657 0.01% 26,473,300
2008-05-28 2008-05-26 244.443 101,704 +514 0.01% 24,860,829
2008-05-27 2008-05-23 240.165 101,190 +11,313 0.01% 24,302,270
2008-05-26 2008-05-22 245.415 89,877 +1,029 0.01% 22,057,191
2008-05-22 2008-05-20 250.860 88,848 +5,142 0.01% 22,288,439
2008-05-21 2008-05-19 257.472 83,706 -4,628 0.01% 21,551,964
2008-05-20 2008-05-16 260.195 88,334 +5,657 0.01% 22,984,036
2008-05-16 2008-05-14 267.195 82,677 +2,571 0.01% 22,090,916
2008-05-07 2008-05-05 276.724 80,106 -1,029 0.01% 22,167,271
2008-05-06 2008-05-02 273.224 81,135 -2,057 0.01% 22,168,017
2008-04-28 2008-04-24 265.056 83,192 -6,170 0.01% 22,050,564
2008-04-25 2008-04-23 262.528 89,362 -6,171 0.01% 23,460,050
2008-04-23 2008-04-21 254.361 95,533 -5,143 0.01% 24,299,842
2008-04-21 2008-04-17 247.165 100,676 -20,054 0.01% 24,883,633
2008-04-18 2008-04-16 241.720 120,730 +514 0.01% 29,182,911
2008-04-16 2008-04-14 245.610 120,216 +1,028 0.01% 29,526,224
2008-04-14 2008-04-10 251.055 119,188 -10,284 0.01% 29,922,720
2008-04-11 2008-04-09 249.888 129,472 +514 0.01% 32,353,500
2008-04-10 2008-04-08 252.416 128,958 +24,169 0.01% 32,551,070
2008-04-09 2008-04-07 255.528 104,789 +5,142 0.01% 26,776,472
2008-04-08 2008-04-03 259.028 99,647 -514 0.01% 25,811,351
2008-04-07 2008-04-02 251.833 100,161 -2,057 0.01% 25,223,811
2008-04-03 2008-04-01 240.748 102,218 -5,143 0.01% 24,608,793
2008-04-01 2008-03-28 239.192 107,361 -7,713 0.01% 25,679,937
2008-03-28 2008-03-26 225.385 115,074 -514 0.01% 25,935,996
2008-03-27 2008-03-25 225.969 115,588 -13,884 0.01% 26,119,278
2008-03-26 2008-03-20 210.800 129,472 +23,140 0.01% 27,292,758
2008-03-25 2008-03-19 226.358 106,332 -22,626 0.01% 24,069,067
2008-03-20 2008-03-18 225.591 128,958 +6,171 0.01% 29,091,727
2008-03-19 2008-03-17 220.499 122,787 +3,916 0.01% 27,074,442
2008-03-17 2008-03-13 229.507 118,871 +17,873 0.01% 27,281,753
2008-03-13 2008-03-11 234.599 100,998 +15,831 0.01% 23,693,997
2008-03-11 2008-03-07 246.740 85,167 +3,064 0.01% 21,014,092
2008-03-10 2008-03-06 259.860 82,103 +2,553 0.01% 21,335,297
2008-03-07 2008-03-05 254.769 79,550 +511 0.01% 20,266,849
2008-03-06 2008-03-04 255.160 79,039 +510 0.01% 20,167,617
2008-03-05 2008-03-03 261.623 78,529 +3,064 0.01% 20,544,958
2008-03-03 2008-02-28 278.072 75,465 -1,021 0.01% 20,984,695
2008-02-29 2008-02-27 271.805 76,486 -3,064 0.01% 20,789,314
2008-02-28 2008-02-26 265.735 79,550 -511 0.01% 21,139,211
2008-02-27 2008-02-25 255.356 80,061 +2,554 0.01% 20,444,069
2008-02-26 2008-02-22 256.923 77,507 +510 0.01% 19,913,312
2008-02-25 2008-02-21 259.860 76,997 +1,532 0.01% 20,008,451
2008-02-22 2008-02-20 268.281 75,465 +1,022 0.01% 20,245,797
2008-02-21 2008-02-19 274.155 74,443 -1,022 0.01% 20,408,949
2008-02-18 2008-02-14 278.072 75,465 -510 0.01% 20,984,695
2008-02-15 2008-02-13 270.043 75,975 -511 0.01% 20,516,521
2008-02-14 2008-02-12 264.952 76,486 -28,086 0.01% 20,265,088
2008-02-13 2008-02-11 262.798 104,572 +1,021 0.01% 27,481,262
2008-02-12 2008-02-06 273.176 103,551 +17,873 0.01% 28,287,675
2008-02-11 2008-02-04 288.842 85,678 +511 0.01% 24,747,429
2008-02-05 2008-02-01 288.842 85,167 +31,661 0.01% 24,599,830
2008-02-04 2008-01-31 298.634 53,506 +510 0.00% 15,978,686
2008-02-01 2008-01-30 304.704 52,996 -510 0.00% 16,148,100
2008-01-31 2008-01-29 312.733 53,506 -1,532 0.00% 16,733,090
2008-01-30 2008-01-28 300.983 55,038 +1,532 0.00% 16,565,527
2008-01-29 2008-01-25 310.187 53,506 -3,064 0.00% 16,596,878
2008-01-28 2008-01-24 296.088 56,570 -2,043 0.00% 16,749,688
2008-01-25 2008-01-23 303.333 58,613 +2,553 0.00% 17,779,278
2008-01-24 2008-01-22 277.484 56,060 +1,022 0.00% 15,555,776
2008-01-23 2008-01-21 295.892 55,038 +1,532 0.00% 16,285,303
2008-01-22 2008-01-18 312.145 53,506 -1,022 0.00% 16,701,656
2008-01-21 2008-01-17 309.012 54,528 -1,532 0.00% 16,849,822
2008-01-18 2008-01-16 304.900 56,060 +13,788 0.00% 17,092,691
2008-01-17 2008-01-15 318.412 42,272 -511 0.00% 13,459,908
2008-01-15 2008-01-11 325.853 42,783 +511 0.00% 13,940,980
2008-01-08 2008-01-04 325.266 42,272 -12,766 0.00% 13,749,635
2008-01-04 2008-01-02 326.637 55,038 +510 0.00% 17,977,423
2008-01-03 2007-12-31 324.287 54,528 +1,022 0.00% 17,682,703
2007-12-28 2007-12-24 318.804 53,506 -6,639 0.00% 17,057,903
2007-12-21 2007-12-19 301.767 60,145 -511 0.00% 18,149,761
2007-12-19 2007-12-17 291.584 60,656 +14,810 0.00% 17,686,309
2007-12-17 2007-12-13 309.796 45,846 +12,766 0.00% 14,202,888
2007-12-11 2007-12-07 303.725 33,080 +4,596 0.00% 10,047,223
2007-12-06 2007-12-04 327.224 28,484 -17,873 0.00% 9,320,649
2007-12-05 2007-12-03 317.629 46,357 +511 0.00% 14,724,309
2007-11-30 2007-11-28 297.850 45,846 -11,235 0.00% 13,655,242
2007-11-29 2007-11-27 285.513 57,081 +18,384 0.00% 16,297,382
2007-11-28 2007-11-26 287.898 38,697 -6,639 0.00% 11,140,789
2007-11-27 2007-11-23 278.196 45,336 +1,004 0.00% 12,612,285
2007-11-23 2007-11-21 279.384 44,332 +6,061 0.00% 12,385,644
2007-11-21 2007-11-19 290.868 38,271 -1,011 0.00% 11,131,812
2007-11-20 2007-11-16 285.126 39,282 +1,011 0.00% 11,200,318
2007-11-15 2007-11-13 296.610 38,271 -505 0.00% 11,351,569
2007-11-14 2007-11-12 287.106 38,776 -506 0.00% 11,132,822
2007-11-12 2007-11-08 290.868 39,282 -505 0.00% 11,425,880
2007-11-09 2007-11-07 292.650 39,787 +1,011 0.00% 11,643,670
2007-11-07 2007-11-05 262.949 38,776 +505 0.00% 10,196,130
2007-11-01 2007-10-30 297.996 38,271 +10,605 0.00% 11,404,614
2007-10-29 2007-10-25 292.452 27,666 -2,020 0.00% 8,090,980
2007-10-26 2007-10-24 269.682 29,686 +2,020 0.00% 8,005,769
2007-10-02 2007-09-27 257.603 27,666 -1,515 0.00% 7,126,855
2007-09-24 2007-09-20 239.387 29,181 +505 0.00% 6,985,552
2007-09-21 2007-09-19 243.941 28,676 -23,232 0.00% 6,995,255
2007-09-20 2007-09-18 229.487 51,908 +18,687 0.00% 11,912,200
2007-09-18 2007-09-14 239.585 33,221 -1,091 0.00% 7,959,253
2007-09-17 2007-09-13 236.417 34,312 +81 0.00% 8,111,938
2007-09-14 2007-09-12 231.071 34,231 -51,514 0.00% 7,909,785
2007-09-13 2007-09-11 215.825 85,745 +17,676 0.01% 18,505,872
2007-09-12 2007-09-10 208.300 68,069 -4,040 0.01% 14,178,797
2007-09-07 2007-09-05 216.419 72,109 -11,616 0.01% 15,605,723
2007-09-06 2007-09-04 213.250 83,725 -11,111 0.01% 17,854,394
2007-09-05 2007-09-03 207.904 94,836 -4,040 0.01% 19,716,816
2007-09-04 2007-08-31 205.924 98,876 -6,061 0.01% 20,360,971
2007-09-03 2007-08-30 198.796 104,937 -18,181 0.01% 20,861,072
2007-08-31 2007-08-29 194.638 123,118 +19,191 0.01% 23,963,449
2007-08-29 2007-08-27 205.132 103,927 -19,191 0.01% 21,318,783
2007-08-28 2007-08-24 202.360 123,118 +19,191 0.01% 24,914,186
2007-08-27 2007-08-23 203.548 103,927 -2,525 0.01% 21,154,159
2007-08-24 2007-08-22 193.945 106,452 -10,606 0.01% 20,645,839
2007-08-21 2007-08-17 174.244 117,058 +5,051 0.01% 20,396,612
2007-08-17 2007-08-15 184.837 112,007 +15,151 0.01% 20,703,022
2007-08-14 2007-08-10 184.837 96,856 +505 0.01% 17,902,559
2007-08-08 2007-08-06 188.302 96,351 +1,515 0.01% 18,143,080
2007-08-03 2007-08-01 191.272 94,836 +15,151 0.01% 18,139,471
2007-08-02 2007-07-31 199.192 79,685 +505 0.01% 15,872,627
2007-07-31 2007-07-27 194.242 79,180 +12,626 0.01% 15,380,086
2007-07-30 2007-07-26 203.152 66,554 -1,010 0.01% 13,520,594
2007-07-27 2007-07-25 206.122 67,564 -505 0.01% 13,926,447
2007-07-18 2007-07-16 194.638 68,069 -505 0.01% 13,248,819
2007-07-17 2007-07-13 194.143 68,574 -5,050 0.01% 13,313,166
2007-07-11 2007-07-09 196.915 73,624 -1,010 0.01% 14,497,678
2007-07-10 2007-07-06 193.549 74,634 -1,010 0.01% 14,445,339
2007-07-09 2007-07-05 187.807 75,644 -5,051 0.01% 14,206,467
2007-07-06 2007-07-04 186.421 80,695 -27,777 0.01% 15,043,234
2007-07-05 2007-07-03 187.114 108,472 +27,777 0.01% 20,296,620
2007-06-29 2007-06-27 186.124 80,695 +505 0.01% 15,019,267
2007-06-28 2007-06-26 185.530 80,190 -505 0.01% 14,877,641
2007-06-26 2007-06-22 182.758 80,695 0.01% 14,747,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top