History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAN HON YEUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 -33,405
2024-08-16 2024-08-14 75.228 33,405 -3,818 0.00% 2,513,001
2024-07-24 2024-07-22 73.919 37,223 -14,316 0.00% 2,751,472
2024-04-18 2024-04-16 72.871 51,539 +19,088 0.00% 3,755,691
2024-03-27 2024-03-25 78.057 32,451 -28,632 0.00% 2,533,035
2024-03-12 2024-03-08 82.882 61,083 +737 0.00% 5,062,679
2024-01-03 2023-12-29 89.563 60,346 -9,429 0.00% 5,404,795
2023-12-20 2023-12-18 87.230 69,775 -2,829 0.00% 6,086,489
2023-12-19 2023-12-15 88.821 72,604 -471 0.00% 6,448,764
2023-12-01 2023-11-29 81.026 73,075 +2,828 0.00% 5,920,976
2023-11-29 2023-11-27 83.306 70,247 +9,429 0.00% 5,852,010
2023-11-13 2023-11-09 82.564 60,818 +472 0.00% 5,021,366
2023-11-06 2023-11-02 91.598 60,346 +2,633 0.00% 5,527,575
2023-07-11 2023-07-07 105.460 57,713 -1,202 0.00% 6,086,397
2023-04-28 2023-04-26 118.989 58,915 -2,705 0.00% 7,010,221
2023-03-21 2023-03-17 117.436 61,620 -1,804 0.00% 7,236,420
2023-03-09 2023-03-07 123.385 63,424 -9,018 0.00% 7,825,567
2023-03-08 2023-03-06 122.263 72,442 +824 0.00% 8,856,996
2023-02-01 2023-01-30 128.769 71,618 +1,783 0.00% 9,222,180
2023-01-31 2023-01-27 127.086 69,835 -3,566 0.00% 8,875,086
2022-11-07 2022-11-03 101.213 73,401 +3,077 0.00% 7,429,124
2022-10-25 2022-10-21 105.954 70,324 +2,562 0.00% 7,451,141
2022-07-04 2022-06-29 109.818 67,762 -854 0.00% 7,441,486
2022-06-17 2022-06-15 107.594 68,616 +854 0.00% 7,382,637
2022-03-09 2022-03-07 106.182 67,762 +930 0.00% 7,195,110
2022-03-02 2022-02-28 107.903 66,832 +4,212 0.00% 7,211,394
2021-12-16 2021-12-14 112.295 62,620 +4,212 0.00% 7,031,939
2021-11-08 2021-11-04 126.686 58,408 +2,092 0.00% 7,399,453
2021-10-05 2021-09-30 119.914 56,316 +44,674 0.00% 6,753,092
2021-09-17 2021-09-15 131.487 11,642 +1,083 0.00% 1,530,773
2021-03-10 2021-03-08 147.921 10,559 +110 0.00% 1,561,898
2020-11-09 2020-11-05 131.453 10,449 +372 0.00% 1,373,551
2020-03-11 2020-03-09 139.515 10,077 +116 0.00% 1,405,890
2020-02-03 2020-01-30 143.822 9,961 +3,831 0.00% 1,432,607
2019-11-11 2019-11-07 164.661 6,130 +188 0.00% 1,009,371
2019-09-05 2019-09-03 145.273 5,942 -1,485 0.00% 863,213
2019-04-09 2019-04-04 190.511 7,427 -2,229 0.00% 1,414,926
2019-03-12 2019-03-08 176.194 9,656 +94 0.00% 1,701,329
2019-01-31 2019-01-29 176.330 9,562 -2,942 0.00% 1,686,067
2018-11-12 2018-11-08 151.206 12,504 +407 0.00% 1,890,678
2018-03-12 2018-03-08 181.265 12,097 +111 0.00% 2,192,766
2017-12-12 2017-12-08 172.330 11,986 +2,115 0.00% 2,065,543
2017-11-24 2017-11-22 180.698 9,871 -1,410 0.00% 1,783,669
2017-11-13 2017-11-09 187.725 11,281 +261 0.00% 2,117,725
2017-10-27 2017-10-25 189.032 11,020 +3,443 0.00% 2,083,128
2017-08-28 2017-08-24 179.740 7,577 -2,755 0.00% 1,361,888
2017-07-19 2017-07-17 172.771 10,332 -3,443 0.00% 1,785,068
2017-06-29 2017-06-27 167.980 13,775 +3,443 0.00% 2,313,920
2017-05-22 2017-05-18 167.109 10,332 +2,755 0.00% 1,726,566
2017-04-19 2017-04-13 173.206 7,577 -2,755 0.00% 1,312,385
2017-03-13 2017-03-09 165.079 10,332 +101 0.00% 1,705,594
2017-01-05 2017-01-03 147.633 10,231 -20,463 0.00% 1,510,430
2016-12-20 2016-12-16 145.800 30,694 +20,463 0.00% 4,475,187
2016-12-13 2016-12-09 154.230 10,231 -13,642 0.00% 1,577,926
2016-11-15 2016-11-11 157.568 23,873 +6,821 0.00% 3,761,625
2016-11-14 2016-11-10 159.526 17,052 +456 0.00% 2,720,246
2016-11-09 2016-11-07 156.664 16,596 +9,294 0.00% 2,600,001
2016-09-08 2016-09-06 177.904 7,302 -2,988 0.00% 1,299,058
2016-08-30 2016-08-26 167.209 10,290 -663 0.00% 1,720,581
2016-08-17 2016-08-15 166.155 10,953 +5,642 0.00% 1,819,891
2016-03-10 2016-03-08 142.753 5,311 +60 0.00% 758,159
2016-01-28 2016-01-26 122.947 5,251 +656 0.00% 645,594
2016-01-13 2016-01-11 137.192 4,595 -1,969 0.00% 630,396
2015-12-15 2015-12-11 143.057 6,564 +1,313 0.00% 939,028
2015-11-16 2015-11-12 158.011 5,251 +127 0.00% 829,717
2015-10-12 2015-10-08 158.948 5,124 +2,562 0.00% 814,450
2015-10-02 2015-09-29 154.498 2,562 +641 0.00% 395,824
2015-04-23 2015-04-21 194.548 1,921 -645 0.00% 373,726
2015-04-16 2015-04-14 196.577 2,566 +645 0.00% 504,417
2015-04-02 2015-03-31 186.741 1,921 -5,124 0.00% 358,729
2015-03-12 2015-03-10 187.774 7,045 +56 0.00% 1,322,866
2015-02-26 2015-02-24 195.171 6,989 +1,906 0.00% 1,364,053
2014-11-18 2014-11-14 187.111 5,083 +106 0.00% 951,084
2014-09-08 2014-09-04 190.487 4,977 +1,244 0.00% 948,052
2014-04-08 2014-04-04 161.361 3,733 +18 0.00% 602,359
2014-03-13 2014-03-11 153.150 3,715 +38 0.00% 568,951
2014-02-20 2014-02-18 158.045 3,677 -1,225 0.00% 581,132
2014-01-08 2014-01-06 158.453 4,902 -3,677 0.00% 776,737
2014-01-07 2014-01-03 157.311 8,579 +613 0.00% 1,349,569
2013-12-27 2013-12-20 158.371 7,966 +612 0.00% 1,261,587
2013-11-26 2013-11-22 162.125 7,354 +613 0.00% 1,192,265
2013-11-18 2013-11-14 167.973 6,741 +160 0.00% 1,132,307
2013-11-14 2013-11-12 169.310 6,581 +598 0.00% 1,114,231
2013-09-24 2013-09-19 181.678 5,983 -1,197 0.00% 1,086,982
2013-09-23 2013-09-18 172.987 7,180 +1,197 0.00% 1,242,049
2013-09-18 2013-09-16 171.483 5,983 +1,197 0.00% 1,025,983
2013-07-11 2013-07-09 165.048 4,786 +1,794 0.00% 789,921
2013-06-06 2013-06-04 169.645 2,992 +599 0.00% 507,576
2013-05-16 2013-05-14 182.681 2,393 -599 0.00% 437,156
2013-03-28 2013-03-26 175.829 2,992 +599 0.00% 526,079
2013-03-13 2013-03-11 193.141 2,393 +20 0.00% 462,186
2012-12-18 2012-12-14 196.680 2,373 -1,780 0.00% 466,721
2012-12-11 2012-12-07 192.804 4,153 -2,967 0.00% 800,713
2012-11-19 2012-11-15 193.847 7,120 +1,892 0.00% 1,380,193
2012-09-19 2012-09-17 194.192 5,228 -581 0.00% 1,015,234
2012-08-13 2012-08-09 175.427 5,809 -581 0.00% 1,019,054
2012-08-09 2012-08-07 171.123 6,390 -580 0.00% 1,093,475
2012-04-11 2012-04-05 165.183 6,970 -5,809 0.00% 1,151,329
2012-04-05 2012-04-02 162.515 12,779 +581 0.00% 2,076,779
2012-04-03 2012-03-30 166.130 12,198 +7,551 0.00% 2,026,457
2012-03-12 2012-03-08 202.033 4,647 +38 0.00% 938,845
2012-01-10 2012-01-06 170.443 4,609 -1,729 0.00% 785,573
2011-12-12 2011-12-08 177.371 6,338 +155 0.00% 1,124,175
2011-04-07 2011-04-04 226.116 6,183 -562 0.00% 1,398,078
2011-03-30 2011-03-28 214.553 6,745 -57,334 0.00% 1,447,158
2011-03-11 2011-03-09 229.787 64,079 +477 0.00% 14,724,515
2011-02-08 2011-02-02 237.853 63,602 +3,348 0.00% 15,127,911
2010-12-21 2010-12-17 226.202 60,254 +6,695 0.00% 13,629,581
2010-11-23 2010-11-19 244.011 53,559 +761 0.00% 13,068,994
2010-09-29 2010-09-27 237.284 52,798 -550 0.00% 12,528,099
2010-09-28 2010-09-24 230.556 53,348 -7,149 0.00% 12,299,702
2010-08-12 2010-08-10 213.828 60,497 +45,098 0.00% 12,935,950
2010-08-10 2010-08-06 216.192 15,399 +8,249 0.00% 3,329,136
2010-08-09 2010-08-05 216.192 7,150 -6,049 0.00% 1,545,771
2010-08-06 2010-08-04 217.283 13,199 -40,699 0.00% 2,867,914
2010-04-29 2010-04-27 201.282 53,898 +50,048 0.00% 10,848,694
2010-04-16 2010-04-14 220.737 3,850 -43,998 0.00% 849,839
2010-03-24 2010-03-22 211.941 47,848 +354 0.00% 10,140,960
2010-03-23 2010-03-19 216.521 47,494 +36,030 0.00% 10,283,434
2010-03-22 2010-03-18 216.704 11,464 -35,484 0.00% 2,484,293
2010-03-19 2010-03-17 217.803 46,948 -546 0.00% 10,225,413
2010-01-20 2010-01-18 198.935 47,494 +36,030 0.00% 9,448,231
2010-01-19 2010-01-15 201.317 11,464 +7,097 0.00% 2,307,894
2010-01-18 2010-01-14 204.431 4,367 +546 0.00% 892,749
2010-01-14 2010-01-12 215.055 3,821 -38,214 0.00% 821,726
2009-12-29 2009-12-24 209.377 42,035 +38,214 0.00% 8,801,146
2009-12-04 2009-12-02 214.506 3,821 -1,638 0.00% 819,626
2009-11-24 2009-11-20 214.536 5,459 +80 0.00% 1,171,150
2009-11-13 2009-11-11 211.375 5,379 +1,614 0.00% 1,136,988
2009-06-23 2009-06-19 166.944 3,765 +1,075 0.00% 628,543
2009-03-26 2009-03-24 134.596 2,690 -5,379 0.00% 362,063
2009-03-24 2009-03-20 122.058 8,069 +93 0.00% 984,886
2008-11-26 2008-11-24 100.539 7,976 +2,659 0.00% 801,896
2008-11-25 2008-11-21 101.122 5,317 +175 0.00% 537,666
2008-10-23 2008-10-21 133.209 5,142 -1,029 0.00% 684,960
2008-10-16 2008-10-14 143.904 6,171 -514 0.00% 888,034
2008-10-15 2008-10-13 129.125 6,685 +1,028 0.00% 863,201
2008-10-13 2008-10-09 128.736 5,657 +2,572 0.00% 728,260
2008-10-10 2008-10-08 128.347 3,085 +514 0.00% 395,951
2008-09-25 2008-09-23 174.824 2,571 -2,057 0.00% 449,473
2008-09-11 2008-09-09 190.284 4,628 -514 0.00% 880,636
2008-08-29 2008-08-27 207.300 5,142 +1,028 0.00% 1,065,937
2008-08-11 2008-08-07 216.634 4,114 +1,029 0.00% 891,234
2008-05-21 2008-05-19 257.472 3,085 -1,029 0.00% 794,302
2008-05-20 2008-05-16 260.195 4,114 -1,028 0.00% 1,070,441
2008-04-29 2008-04-25 262.139 5,142 -5,143 0.00% 1,347,920
2008-04-25 2008-04-23 262.528 10,285 +5,143 0.00% 2,700,103
2008-03-19 2008-03-17 220.499 5,142 +35 0.00% 1,133,807
2008-03-06 2008-03-04 255.160 5,107 -1,532 0.00% 1,303,104
2008-02-11 2008-02-04 288.842 6,639 +511 0.00% 1,917,624
2008-01-24 2008-01-22 277.484 6,128 +511 0.00% 1,700,424
2008-01-08 2008-01-04 325.266 5,617 -2,554 0.00% 1,827,018
2007-12-21 2007-12-19 301.767 8,171 +511 0.00% 2,465,736
2007-12-20 2007-12-18 294.913 7,660 +3,064 0.00% 2,259,033
2007-11-27 2007-11-23 278.196 4,596 +51 0.00% 1,278,588
2007-10-25 2007-10-23 266.910 4,545 -1,010 0.00% 1,213,104
2007-10-24 2007-10-22 255.227 5,555 +1,010 0.00% 1,417,788
2007-10-22 2007-10-17 262.355 4,545 +2,020 0.00% 1,192,406
2007-08-23 2007-08-21 187.114 2,525 -1,515 0.00% 472,463
2007-07-10 2007-07-06 193.549 4,040 -505 0.00% 781,938
2007-06-26 2007-06-22 182.758 4,545 0.00% 830,634

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top