History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 26,627 | +0 | 0.00% | 2,577,494 |
| 2025-10-13 | 2025-10-09 | 96.400 | 26,627 | +0 | 0.00% | 2,566,843 |
| 2025-10-10 | 2025-10-08 | 94.350 | 26,627 | -1,000 | 0.00% | 2,512,257 |
| 2025-10-08 | 2025-10-03 | 93.000 | 27,627 | +1,000 | 0.00% | 2,569,311 |
| 2025-10-02 | 2025-09-29 | 93.150 | 26,627 | -1,000 | 0.00% | 2,480,305 |
| 2025-09-18 | 2025-09-16 | 95.550 | 27,627 | +1,000 | 0.00% | 2,639,760 |
| 2025-09-17 | 2025-09-15 | 96.850 | 26,627 | -500 | 0.00% | 2,578,825 |
| 2025-09-16 | 2025-09-12 | 96.100 | 27,127 | -2,000 | 0.00% | 2,606,905 |
| 2025-09-15 | 2025-09-11 | 95.350 | 29,127 | +2,000 | 0.00% | 2,777,259 |
| 2025-09-12 | 2025-09-10 | 97.500 | 27,127 | -11,000 | 0.00% | 2,644,882 |
| 2025-09-11 | 2025-09-09 | 93.500 | 38,127 | -5,000 | 0.00% | 3,564,874 |
| 2025-09-09 | 2025-09-05 | 92.150 | 43,127 | +500 | 0.00% | 3,974,153 |
| 2025-09-05 | 2025-09-03 | 92.100 | 42,627 | +5,000 | 0.00% | 3,925,947 |
| 2025-09-04 | 2025-09-02 | 93.650 | 37,627 | -10,000 | 0.00% | 3,523,769 |
| 2025-09-03 | 2025-09-01 | 93.050 | 47,627 | -1,000 | 0.00% | 4,431,692 |
| 2025-09-02 | 2025-08-29 | 91.600 | 48,627 | +1,000 | 0.00% | 4,454,233 |
| 2025-09-01 | 2025-08-28 | 92.500 | 47,627 | -500 | 0.00% | 4,405,498 |
| 2025-08-29 | 2025-08-27 | 91.850 | 48,127 | +500 | 0.00% | 4,420,465 |
| 2025-08-28 | 2025-08-26 | 91.700 | 47,627 | +10,000 | 0.00% | 4,367,396 |
| 2025-08-27 | 2025-08-25 | 93.750 | 37,627 | +1,000 | 0.00% | 3,527,531 |
| 2025-08-26 | 2025-08-22 | 93.950 | 36,627 | -3,000 | 0.00% | 3,441,107 |
| 2025-08-25 | 2025-08-21 | 93.900 | 39,627 | -1,000 | 0.00% | 3,720,975 |
| 2025-08-22 | 2025-08-20 | 92.700 | 40,627 | -1,500 | 0.00% | 3,766,123 |
| 2025-08-20 | 2025-08-18 | 89.850 | 42,127 | +1,500 | 0.00% | 3,785,111 |
| 2025-08-19 | 2025-08-15 | 92.000 | 40,627 | +4,500 | 0.00% | 3,737,684 |
| 2025-08-15 | 2025-08-13 | 95.350 | 36,127 | -1,000 | 0.00% | 3,444,709 |
| 2025-08-12 | 2025-08-08 | 94.100 | 37,127 | +1,000 | 0.00% | 3,493,651 |
| 2025-08-08 | 2025-08-06 | 93.750 | 36,127 | -1,000 | 0.00% | 3,386,906 |
| 2025-08-07 | 2025-08-05 | 92.850 | 37,127 | +1,000 | 0.00% | 3,447,242 |
| 2025-08-06 | 2025-08-04 | 93.950 | 36,127 | -500 | 0.00% | 3,394,132 |
| 2025-08-05 | 2025-08-01 | 91.700 | 36,627 | +500 | 0.00% | 3,358,696 |
| 2025-07-30 | 2025-07-28 | 94.000 | 36,127 | -1,000 | 0.00% | 3,395,938 |
| 2025-07-29 | 2025-07-25 | 92.300 | 37,127 | +1,000 | 0.00% | 3,426,822 |
| 2025-07-28 | 2025-07-24 | 92.950 | 36,127 | -1,500 | 0.00% | 3,358,005 |
| 2025-07-25 | 2025-07-23 | 92.300 | 37,627 | -4,000 | 0.00% | 3,472,972 |
| 2025-07-24 | 2025-07-22 | 91.400 | 41,627 | +1,000 | 0.00% | 3,804,708 |
| 2025-07-21 | 2025-07-17 | 91.350 | 40,627 | -1,000 | 0.00% | 3,711,276 |
| 2025-07-17 | 2025-07-15 | 90.550 | 41,627 | +1,000 | 0.00% | 3,769,325 |
| 2025-07-11 | 2025-07-09 | 89.850 | 40,627 | +3,500 | 0.00% | 3,650,336 |
| 2025-07-10 | 2025-07-08 | 92.600 | 37,127 | +1,000 | 0.00% | 3,437,960 |
| 2025-07-09 | 2025-07-07 | 93.100 | 36,127 | -500 | 0.00% | 3,363,424 |
| 2025-07-08 | 2025-07-04 | 92.900 | 36,627 | -500 | 0.00% | 3,402,648 |
| 2025-07-07 | 2025-07-03 | 93.300 | 37,127 | +500 | 0.00% | 3,463,949 |
| 2025-07-04 | 2025-07-02 | 93.000 | 36,627 | -1,000 | 0.00% | 3,406,311 |
| 2025-06-30 | 2025-06-26 | 90.950 | 37,627 | +1,500 | 0.00% | 3,422,176 |
| 2025-06-26 | 2025-06-24 | 89.950 | 36,127 | -2,468 | 0.00% | 3,249,624 |
| 2025-06-25 | 2025-06-23 | 88.450 | 38,595 | -4,000 | 0.00% | 3,413,728 |
| 2025-06-24 | 2025-06-20 | 84.950 | 42,595 | +1,500 | 0.00% | 3,618,445 |
| 2025-06-23 | 2025-06-19 | 83.450 | 41,095 | +2,500 | 0.00% | 3,429,378 |
| 2025-06-20 | 2025-06-18 | 85.250 | 38,595 | +1,000 | 0.00% | 3,290,224 |
| 2025-06-17 | 2025-06-13 | 86.550 | 37,595 | +1,000 | 0.00% | 3,253,847 |
| 2025-06-16 | 2025-06-12 | 85.700 | 36,595 | -500 | 0.00% | 3,136,192 |
| 2025-06-09 | 2025-06-05 | 84.700 | 37,095 | -500 | 0.00% | 3,141,946 |
| 2025-06-04 | 2025-06-02 | 83.050 | 37,595 | +1,000 | 0.00% | 3,122,265 |
| 2025-06-03 | 2025-05-30 | 84.250 | 36,595 | -500 | 0.00% | 3,083,129 |
| 2025-06-02 | 2025-05-29 | 83.150 | 37,095 | -500 | 0.00% | 3,084,449 |
| 2025-05-29 | 2025-05-27 | 82.800 | 37,595 | +1,000 | 0.00% | 3,112,866 |
| 2025-05-23 | 2025-05-21 | 82.350 | 36,595 | -1,000 | 0.00% | 3,013,598 |
| 2025-05-22 | 2025-05-20 | 82.000 | 37,595 | -500 | 0.00% | 3,082,790 |
| 2025-05-21 | 2025-05-19 | 80.900 | 38,095 | +500 | 0.00% | 3,081,886 |
| 2025-05-15 | 2025-05-13 | 81.500 | 37,595 | -500 | 0.00% | 3,063,992 |
| 2025-05-14 | 2025-05-12 | 81.300 | 38,095 | -10,000 | 0.00% | 3,097,124 |
| 2025-05-13 | 2025-05-09 | 80.150 | 48,095 | -11,500 | 0.00% | 3,854,814 |
| 2025-05-09 | 2025-05-07 | 76.500 | 59,595 | -5,500 | 0.00% | 4,559,018 |
| 2025-05-08 | 2025-05-06 | 75.250 | 65,095 | -6,000 | 0.00% | 4,898,399 |
| 2025-05-07 | 2025-05-02 | 74.050 | 71,095 | -500 | 0.00% | 5,264,585 |
| 2025-04-25 | 2025-04-23 | 72.600 | 71,595 | -5,000 | 0.00% | 5,197,797 |
| 2025-04-23 | 2025-04-17 | 70.900 | 76,595 | -3,000 | 0.00% | 5,430,586 |
| 2025-04-14 | 2025-04-10 | 67.950 | 79,595 | -2,000 | 0.00% | 5,408,480 |
| 2025-04-11 | 2025-04-09 | 66.150 | 81,595 | +7,000 | 0.00% | 5,397,509 |
| 2025-04-10 | 2025-04-08 | 67.350 | 74,595 | +15,000 | 0.00% | 5,023,973 |
| 2025-03-27 | 2025-03-25 | 74.350 | 59,595 | -1,000 | 0.00% | 4,430,888 |
| 2025-03-26 | 2025-03-24 | 74.200 | 60,595 | +2,000 | 0.00% | 4,496,149 |
| 2025-03-25 | 2025-03-21 | 75.600 | 58,595 | +500 | 0.00% | 4,429,782 |
| 2025-03-24 | 2025-03-20 | 76.100 | 58,095 | +1,000 | 0.00% | 4,421,030 |
| 2025-03-21 | 2025-03-19 | 78.150 | 57,095 | +2,500 | 0.00% | 4,461,974 |
| 2025-03-20 | 2025-03-18 | 77.850 | 54,595 | -2,500 | 0.00% | 4,250,221 |
| 2025-03-18 | 2025-03-14 | 76.200 | 57,095 | +500 | 0.00% | 4,350,639 |
| 2025-03-17 | 2025-03-13 | 75.100 | 56,595 | +1,500 | 0.00% | 4,250,284 |
| 2025-03-14 | 2025-03-12 | 75.600 | 55,095 | +4,500 | 0.00% | 4,165,182 |
| 2025-03-13 | 2025-03-11 | 77.862 | 50,595 | +3,000 | 0.00% | 3,939,422 |
| 2025-03-12 | 2025-03-10 | 77.356 | 47,595 | +1,576 | 0.00% | 3,681,741 |
| 2025-03-10 | 2025-03-06 | 77.761 | 46,019 | +493 | 0.00% | 3,578,467 |
| 2025-03-07 | 2025-03-05 | 76.799 | 45,526 | -493 | 0.00% | 3,496,340 |
| 2025-03-05 | 2025-03-03 | 75.331 | 46,019 | -988 | 0.00% | 3,466,639 |
| 2025-03-04 | 2025-02-28 | 73.711 | 47,007 | +988 | 0.00% | 3,464,914 |
| 2025-02-26 | 2025-02-24 | 74.166 | 46,019 | -1,482 | 0.00% | 3,413,056 |
| 2025-02-21 | 2025-02-19 | 71.686 | 47,501 | -987 | 0.00% | 3,405,137 |
| 2025-02-20 | 2025-02-18 | 71.382 | 48,488 | +987 | 0.00% | 3,461,162 |
| 2025-02-19 | 2025-02-17 | 72.546 | 47,501 | -987 | 0.00% | 3,446,018 |
| 2025-02-18 | 2025-02-14 | 72.445 | 48,488 | +987 | 0.00% | 3,512,711 |
| 2025-02-17 | 2025-02-13 | 72.445 | 47,501 | -5,432 | 0.00% | 3,441,208 |
| 2025-02-05 | 2025-02-03 | 71.382 | 52,933 | -988 | 0.00% | 3,778,454 |
| 2025-02-04 | 2025-01-28 | 70.673 | 53,921 | +988 | 0.00% | 3,810,763 |
| 2025-01-17 | 2025-01-15 | 71.736 | 52,933 | -988 | 0.00% | 3,797,213 |
| 2025-01-15 | 2025-01-13 | 70.977 | 53,921 | +988 | 0.00% | 3,827,141 |
| 2025-01-10 | 2025-01-08 | 72.597 | 52,933 | +2,469 | 0.00% | 3,842,769 |
| 2025-01-03 | 2024-12-31 | 75.584 | 50,464 | -1,975 | 0.00% | 3,814,258 |
| 2025-01-02 | 2024-12-27 | 75.331 | 52,439 | +1,975 | 0.00% | 3,950,262 |
| 2024-12-30 | 2024-12-24 | 75.432 | 50,464 | -2,963 | 0.00% | 3,806,594 |
| 2024-12-27 | 2024-12-20 | 73.508 | 53,427 | +494 | 0.00% | 3,927,317 |
| 2024-12-23 | 2024-12-19 | 73.204 | 52,933 | +1,975 | 0.00% | 3,874,926 |
| 2024-12-19 | 2024-12-17 | 74.926 | 50,958 | +988 | 0.00% | 3,818,059 |
| 2024-12-17 | 2024-12-13 | 76.444 | 49,970 | +494 | 0.00% | 3,819,925 |
| 2024-12-16 | 2024-12-12 | 77.710 | 49,476 | +3,457 | 0.00% | 3,844,780 |
| 2024-12-13 | 2024-12-11 | 77.457 | 46,019 | +2,469 | 0.00% | 3,564,488 |
| 2024-12-12 | 2024-12-10 | 79.482 | 43,550 | -5,432 | 0.00% | 3,461,437 |
| 2024-12-10 | 2024-12-06 | 78.520 | 48,982 | +4,444 | 0.00% | 3,846,067 |
| 2024-12-06 | 2024-12-04 | 78.874 | 44,538 | +494 | 0.00% | 3,512,908 |
| 2024-12-05 | 2024-12-03 | 79.229 | 44,044 | +988 | 0.00% | 3,489,552 |
| 2024-12-02 | 2024-11-28 | 78.469 | 43,056 | -988 | 0.00% | 3,378,578 |
| 2024-11-19 | 2024-11-15 | 77.406 | 44,044 | -988 | 0.00% | 3,409,281 |
| 2024-11-14 | 2024-11-12 | 78.166 | 45,032 | +988 | 0.00% | 3,519,955 |
| 2024-11-13 | 2024-11-11 | 79.684 | 44,044 | +1,975 | 0.00% | 3,509,620 |
| 2024-11-12 | 2024-11-08 | 87.225 | 42,069 | -987 | 0.00% | 3,669,469 |
| 2024-11-11 | 2024-11-07 | 86.911 | 43,056 | +2,402 | 0.00% | 3,742,026 |
| 2024-11-08 | 2024-11-06 | 88.378 | 40,654 | +10,022 | 0.00% | 3,592,900 |
| 2024-11-07 | 2024-11-05 | 90.316 | 30,632 | +1,431 | 0.00% | 2,766,555 |
| 2024-11-05 | 2024-11-01 | 89.268 | 29,201 | -3,340 | 0.00% | 2,606,718 |
| 2024-11-04 | 2024-10-31 | 88.168 | 32,541 | +1,431 | 0.00% | 2,869,074 |
| 2024-11-01 | 2024-10-30 | 88.273 | 31,110 | +955 | 0.00% | 2,746,165 |
| 2024-10-31 | 2024-10-29 | 89.530 | 30,155 | +954 | 0.00% | 2,699,779 |
| 2024-10-22 | 2024-10-18 | 91.521 | 29,201 | -954 | 0.00% | 2,672,498 |
| 2024-10-21 | 2024-10-17 | 90.630 | 30,155 | +2,863 | 0.00% | 2,732,953 |
| 2024-10-18 | 2024-10-16 | 90.840 | 27,292 | +1,909 | 0.00% | 2,479,198 |
| 2024-10-14 | 2024-10-09 | 89.740 | 25,383 | +477 | 0.00% | 2,277,860 |
| 2024-10-02 | 2024-09-27 | 90.683 | 24,906 | -1,431 | 0.00% | 2,258,540 |
| 2024-09-30 | 2024-09-26 | 87.382 | 26,337 | +954 | 0.00% | 2,301,384 |
| 2024-09-27 | 2024-09-25 | 86.806 | 25,383 | -1,432 | 0.00% | 2,203,394 |
| 2024-09-26 | 2024-09-24 | 85.496 | 26,815 | +1,432 | 0.00% | 2,292,581 |
| 2024-09-24 | 2024-09-20 | 85.234 | 25,383 | -4,295 | 0.00% | 2,163,502 |
| 2024-09-23 | 2024-09-19 | 84.448 | 29,678 | -1,909 | 0.00% | 2,506,262 |
| 2024-09-20 | 2024-09-17 | 84.396 | 31,587 | -10,976 | 0.00% | 2,665,819 |
| 2024-09-19 | 2024-09-16 | 82.772 | 42,563 | -8,112 | 0.00% | 3,523,028 |
| 2024-09-16 | 2024-09-12 | 80.834 | 50,675 | -1,432 | 0.00% | 4,096,250 |
| 2024-09-12 | 2024-09-10 | 80.519 | 52,107 | +477 | 0.00% | 4,195,625 |
| 2024-09-11 | 2024-09-09 | 80.729 | 51,630 | -1,431 | 0.00% | 4,168,037 |
| 2024-09-04 | 2024-09-02 | 78.110 | 53,061 | +2,386 | 0.00% | 4,144,573 |
| 2024-09-03 | 2024-08-30 | 80.100 | 50,675 | -2,864 | 0.00% | 4,059,084 |
| 2024-08-30 | 2024-08-28 | 79.524 | 53,539 | -477 | 0.00% | 4,257,639 |
| 2024-08-29 | 2024-08-27 | 78.895 | 54,016 | -1,432 | 0.00% | 4,261,614 |
| 2024-08-28 | 2024-08-26 | 77.952 | 55,448 | -3,340 | 0.00% | 4,322,307 |
| 2024-08-15 | 2024-08-13 | 75.333 | 58,788 | -1,432 | 0.00% | 4,428,680 |
| 2024-08-14 | 2024-08-12 | 74.966 | 60,220 | +955 | 0.00% | 4,514,474 |
| 2024-08-13 | 2024-08-09 | 76.381 | 59,265 | -2,864 | 0.00% | 4,526,709 |
| 2024-08-08 | 2024-08-06 | 73.657 | 62,129 | -3,817 | 0.00% | 4,576,215 |
| 2024-08-07 | 2024-08-05 | 73.500 | 65,946 | -6,204 | 0.00% | 4,846,999 |
| 2024-08-06 | 2024-08-02 | 70.723 | 72,150 | +2,863 | 0.00% | 5,102,663 |
| 2024-08-02 | 2024-07-31 | 71.090 | 69,287 | +478 | 0.00% | 4,925,591 |
| 2024-07-23 | 2024-07-19 | 73.500 | 68,809 | +954 | 0.00% | 5,057,428 |
| 2024-07-19 | 2024-07-17 | 75.543 | 67,855 | -954 | 0.00% | 5,125,944 |
| 2024-07-16 | 2024-07-12 | 75.857 | 68,809 | -11,454 | 0.00% | 5,219,640 |
| 2024-07-15 | 2024-07-11 | 71.456 | 80,263 | -3,817 | 0.00% | 5,735,305 |
| 2024-07-10 | 2024-07-08 | 68.942 | 84,080 | +2,863 | 0.00% | 5,796,627 |
| 2024-07-09 | 2024-07-05 | 69.675 | 81,217 | +1,909 | 0.00% | 5,658,813 |
| 2024-07-08 | 2024-07-04 | 69.832 | 79,308 | +7,635 | 0.00% | 5,538,267 |
| 2024-07-04 | 2024-07-02 | 70.304 | 71,673 | +7,636 | 0.00% | 5,038,890 |
| 2024-07-02 | 2024-06-27 | 70.775 | 64,037 | +18,134 | 0.00% | 4,532,242 |
| 2024-06-26 | 2024-06-24 | 72.714 | 45,903 | +5,726 | 0.00% | 3,337,777 |
| 2024-06-25 | 2024-06-21 | 73.342 | 40,177 | +3,818 | 0.00% | 2,946,675 |
| 2024-06-13 | 2024-06-11 | 76.224 | 36,359 | +954 | 0.00% | 2,771,416 |
| 2024-06-03 | 2024-05-30 | 79.000 | 35,405 | +955 | 0.00% | 2,797,002 |
| 2024-05-31 | 2024-05-29 | 79.105 | 34,450 | +477 | 0.00% | 2,725,166 |
| 2024-05-29 | 2024-05-27 | 80.572 | 33,973 | +477 | 0.00% | 2,737,266 |
| 2024-05-22 | 2024-05-20 | 84.868 | 33,496 | -1,431 | 0.00% | 2,842,724 |
| 2024-05-20 | 2024-05-16 | 83.453 | 34,927 | -2,864 | 0.00% | 2,914,767 |
| 2024-05-14 | 2024-05-10 | 80.677 | 37,791 | -2,863 | 0.00% | 3,048,849 |
| 2024-05-10 | 2024-05-08 | 77.271 | 40,654 | -954 | 0.00% | 3,141,391 |
| 2024-05-06 | 2024-05-02 | 77.533 | 41,608 | -478 | 0.00% | 3,226,007 |
| 2024-05-02 | 2024-04-29 | 76.171 | 42,086 | +478 | 0.00% | 3,205,744 |
| 2024-04-25 | 2024-04-23 | 75.019 | 41,608 | -478 | 0.00% | 3,121,380 |
| 2024-04-18 | 2024-04-16 | 72.871 | 42,086 | +7,636 | 0.00% | 3,066,843 |
| 2024-04-17 | 2024-04-15 | 74.704 | 34,450 | +3,818 | 0.00% | 2,573,567 |
| 2024-04-16 | 2024-04-12 | 76.538 | 30,632 | -478 | 0.00% | 2,344,511 |
| 2024-04-15 | 2024-04-11 | 77.848 | 31,110 | +955 | 0.00% | 2,421,841 |
| 2024-04-12 | 2024-04-10 | 78.895 | 30,155 | -955 | 0.00% | 2,379,091 |
| 2024-04-11 | 2024-04-09 | 78.005 | 31,110 | +478 | 0.00% | 2,426,730 |
| 2024-04-10 | 2024-04-08 | 78.005 | 30,632 | -478 | 0.00% | 2,389,444 |
| 2024-04-09 | 2024-04-05 | 77.900 | 31,110 | +478 | 0.00% | 2,423,471 |
| 2024-04-08 | 2024-04-03 | 78.372 | 30,632 | +477 | 0.00% | 2,400,677 |
| 2024-03-20 | 2024-03-18 | 79.891 | 30,155 | +954 | 0.00% | 2,409,106 |
| 2024-03-18 | 2024-03-14 | 82.563 | 29,201 | +477 | 0.00% | 2,410,908 |
| 2024-03-15 | 2024-03-13 | 83.715 | 28,724 | +998 | 0.00% | 2,404,631 |
| 2024-03-14 | 2024-03-12 | 83.558 | 27,726 | -477 | 0.00% | 2,316,726 |
| 2024-03-12 | 2024-03-08 | 82.882 | 28,203 | +812 | 0.00% | 2,337,520 |
| 2024-03-01 | 2024-02-28 | 82.723 | 27,391 | -16,501 | 0.00% | 2,265,863 |
| 2024-02-26 | 2024-02-22 | 80.708 | 43,892 | -4,715 | 0.00% | 3,542,429 |
| 2024-02-23 | 2024-02-21 | 79.700 | 48,607 | -10,372 | 0.00% | 3,873,994 |
| 2024-02-16 | 2024-02-14 | 75.723 | 58,979 | +9,429 | 0.00% | 4,466,082 |
| 2024-02-15 | 2024-02-09 | 75.829 | 49,550 | +8,486 | 0.00% | 3,757,343 |
| 2024-02-14 | 2024-02-07 | 77.261 | 41,064 | -471 | 0.00% | 3,172,648 |
| 2024-02-08 | 2024-02-06 | 76.041 | 41,535 | +471 | 0.00% | 3,158,381 |
| 2024-02-07 | 2024-02-05 | 75.723 | 41,064 | +4,715 | 0.00% | 3,109,500 |
| 2024-02-02 | 2024-01-31 | 77.261 | 36,349 | +7,543 | 0.00% | 2,808,362 |
| 2024-01-30 | 2024-01-26 | 81.450 | 28,806 | -943 | 0.00% | 2,346,255 |
| 2024-01-25 | 2024-01-23 | 79.011 | 29,749 | +943 | 0.00% | 2,350,497 |
| 2024-01-19 | 2024-01-17 | 79.700 | 28,806 | +472 | 0.00% | 2,295,847 |
| 2024-01-18 | 2024-01-16 | 82.405 | 28,334 | +943 | 0.00% | 2,334,855 |
| 2024-01-09 | 2024-01-05 | 85.533 | 27,391 | +942 | 0.00% | 2,342,844 |
| 2024-01-04 | 2024-01-02 | 88.556 | 26,449 | +472 | 0.00% | 2,342,215 |
| 2024-01-02 | 2023-12-28 | 89.988 | 25,977 | -472 | 0.00% | 2,337,609 |
| 2023-12-29 | 2023-12-27 | 88.768 | 26,449 | -471 | 0.00% | 2,347,825 |
| 2023-12-27 | 2023-12-21 | 87.707 | 26,920 | -471 | 0.00% | 2,361,085 |
| 2023-12-22 | 2023-12-20 | 87.018 | 27,391 | +471 | 0.00% | 2,383,513 |
| 2023-12-20 | 2023-12-18 | 87.230 | 26,920 | +471 | 0.00% | 2,348,238 |
| 2023-12-19 | 2023-12-15 | 88.821 | 26,449 | -2,357 | 0.00% | 2,349,228 |
| 2023-12-18 | 2023-12-14 | 85.480 | 28,806 | -3,300 | 0.00% | 2,462,346 |
| 2023-12-12 | 2023-12-08 | 81.874 | 32,106 | -471 | 0.00% | 2,628,661 |
| 2023-12-01 | 2023-11-29 | 81.026 | 32,577 | +942 | 0.00% | 2,639,584 |
| 2023-11-29 | 2023-11-27 | 83.306 | 31,635 | +1,886 | 0.00% | 2,635,391 |
| 2023-11-28 | 2023-11-24 | 84.155 | 29,749 | +472 | 0.00% | 2,503,516 |
| 2023-11-22 | 2023-11-20 | 85.215 | 29,277 | -1,886 | 0.00% | 2,494,845 |
| 2023-11-21 | 2023-11-17 | 83.412 | 31,163 | +1,414 | 0.00% | 2,599,376 |
| 2023-11-20 | 2023-11-16 | 84.685 | 29,749 | +472 | 0.00% | 2,519,291 |
| 2023-11-17 | 2023-11-15 | 85.639 | 29,277 | -943 | 0.00% | 2,507,265 |
| 2023-11-10 | 2023-11-08 | 82.776 | 30,220 | +943 | 0.00% | 2,501,488 |
| 2023-11-08 | 2023-11-06 | 85.268 | 29,277 | +943 | 0.00% | 2,496,397 |
| 2023-11-07 | 2023-11-03 | 94.038 | 28,334 | -1,415 | 0.00% | 2,664,464 |
| 2023-11-06 | 2023-11-02 | 91.598 | 29,749 | -956 | 0.00% | 2,724,950 |
| 2023-10-31 | 2023-10-27 | 89.491 | 30,705 | -1,353 | 0.00% | 2,747,823 |
| 2023-10-27 | 2023-10-25 | 88.160 | 32,058 | +1,353 | 0.00% | 2,826,244 |
| 2023-10-26 | 2023-10-24 | 88.604 | 30,705 | +2,254 | 0.00% | 2,720,583 |
| 2023-10-25 | 2023-10-20 | 90.378 | 28,451 | -901 | 0.00% | 2,571,350 |
| 2023-10-24 | 2023-10-19 | 90.212 | 29,352 | +1,352 | 0.00% | 2,647,899 |
| 2023-10-17 | 2023-10-13 | 92.707 | 28,000 | +451 | 0.00% | 2,595,795 |
| 2023-10-12 | 2023-10-10 | 94.259 | 27,549 | -1,353 | 0.00% | 2,596,754 |
| 2023-10-11 | 2023-10-09 | 93.040 | 28,902 | +451 | 0.00% | 2,689,032 |
| 2023-10-10 | 2023-10-06 | 93.261 | 28,451 | -901 | 0.00% | 2,653,381 |
| 2023-10-09 | 2023-10-05 | 92.707 | 29,352 | -451 | 0.00% | 2,721,135 |
| 2023-10-06 | 2023-10-04 | 91.986 | 29,803 | -451 | 0.00% | 2,741,463 |
| 2023-10-05 | 2023-10-03 | 90.156 | 30,254 | +451 | 0.00% | 2,727,592 |
| 2023-10-04 | 2023-09-29 | 92.929 | 29,803 | -902 | 0.00% | 2,769,556 |
| 2023-10-03 | 2023-09-28 | 89.325 | 30,705 | -902 | 0.00% | 2,742,715 |
| 2023-09-27 | 2023-09-25 | 88.937 | 31,607 | +451 | 0.00% | 2,811,019 |
| 2023-09-22 | 2023-09-20 | 89.103 | 31,156 | +451 | 0.00% | 2,776,091 |
| 2023-09-19 | 2023-09-15 | 91.154 | 30,705 | -451 | 0.00% | 2,798,898 |
| 2023-09-15 | 2023-09-13 | 90.489 | 31,156 | +451 | 0.00% | 2,819,278 |
| 2023-09-13 | 2023-09-11 | 88.659 | 30,705 | +2,254 | 0.00% | 2,722,285 |
| 2023-09-07 | 2023-09-05 | 98.307 | 28,451 | +902 | 0.00% | 2,796,935 |
| 2023-09-06 | 2023-09-04 | 100.303 | 27,549 | -451 | 0.00% | 2,763,252 |
| 2023-09-04 | 2023-08-30 | 99.250 | 28,000 | +902 | 0.00% | 2,778,991 |
| 2023-08-31 | 2023-08-29 | 99.139 | 27,098 | +2,705 | 0.00% | 2,686,463 |
| 2023-08-10 | 2023-08-08 | 102.244 | 24,393 | +451 | 0.00% | 2,494,033 |
| 2023-08-09 | 2023-08-07 | 103.907 | 23,942 | -902 | 0.00% | 2,487,746 |
| 2023-08-08 | 2023-08-04 | 103.575 | 24,844 | +902 | 0.00% | 2,573,206 |
| 2023-08-02 | 2023-07-31 | 108.177 | 23,942 | +451 | 0.00% | 2,589,964 |
| 2023-07-31 | 2023-07-27 | 109.840 | 23,491 | -902 | 0.00% | 2,580,252 |
| 2023-07-26 | 2023-07-24 | 106.513 | 24,393 | -902 | 0.00% | 2,598,177 |
| 2023-07-25 | 2023-07-21 | 108.398 | 25,295 | -901 | 0.00% | 2,741,937 |
| 2023-07-19 | 2023-07-14 | 108.066 | 26,196 | +451 | 0.00% | 2,830,889 |
| 2023-07-18 | 2023-07-13 | 108.398 | 25,745 | +1,352 | 0.00% | 2,790,717 |
| 2023-07-14 | 2023-07-12 | 106.846 | 24,393 | +902 | 0.00% | 2,606,292 |
| 2023-05-16 | 2023-05-12 | 114.442 | 23,491 | +451 | 0.00% | 2,688,359 |
| 2023-05-08 | 2023-05-04 | 120.763 | 23,040 | -1,353 | 0.00% | 2,782,380 |
| 2023-05-04 | 2023-05-02 | 118.434 | 24,393 | +1,353 | 0.00% | 2,888,967 |
| 2023-03-08 | 2023-03-06 | 122.263 | 23,040 | +262 | 0.00% | 2,816,946 |
| 2023-02-16 | 2023-02-14 | 125.292 | 22,778 | -446 | 0.00% | 2,853,897 |
| 2023-02-06 | 2023-02-02 | 124.507 | 23,224 | -892 | 0.00% | 2,891,542 |
| 2023-02-02 | 2023-01-31 | 124.619 | 24,116 | +892 | 0.00% | 3,005,307 |
| 2023-01-26 | 2023-01-19 | 123.721 | 23,224 | -892 | 0.00% | 2,873,307 |
| 2023-01-19 | 2023-01-17 | 122.488 | 24,116 | -445 | 0.00% | 2,953,911 |
| 2023-01-18 | 2023-01-16 | 121.815 | 24,561 | +445 | 0.00% | 2,991,888 |
| 2022-11-17 | 2022-11-15 | 103.924 | 24,116 | -445 | 0.00% | 2,506,226 |
| 2022-11-16 | 2022-11-14 | 103.083 | 24,561 | -2,675 | 0.00% | 2,531,810 |
| 2022-11-15 | 2022-11-11 | 100.278 | 27,236 | -20,505 | 0.00% | 2,731,180 |
| 2022-11-11 | 2022-11-09 | 95.175 | 47,741 | +2,229 | 0.00% | 4,543,734 |
| 2022-11-10 | 2022-11-08 | 95.567 | 45,512 | -3,566 | 0.00% | 4,349,457 |
| 2022-11-09 | 2022-11-07 | 94.446 | 49,078 | -446 | 0.00% | 4,635,200 |
| 2022-11-08 | 2022-11-04 | 103.320 | 49,524 | -891 | 0.00% | 5,116,831 |
| 2022-11-07 | 2022-11-03 | 101.213 | 50,415 | +2,113 | 0.00% | 5,102,645 |
| 2022-11-02 | 2022-10-31 | 98.871 | 48,302 | +427 | 0.00% | 4,775,682 |
| 2022-11-01 | 2022-10-28 | 99.925 | 47,875 | +1,709 | 0.00% | 4,783,909 |
| 2022-10-25 | 2022-10-21 | 105.954 | 46,166 | +427 | 0.00% | 4,891,493 |
| 2022-10-24 | 2022-10-20 | 106.481 | 45,739 | -427 | 0.00% | 4,870,348 |
| 2022-10-21 | 2022-10-19 | 104.784 | 46,166 | -2,990 | 0.00% | 4,837,443 |
| 2022-10-19 | 2022-10-17 | 107.359 | 49,156 | -427 | 0.00% | 5,277,357 |
| 2022-10-18 | 2022-10-14 | 106.833 | 49,583 | -8,968 | 0.00% | 5,297,077 |
| 2022-10-17 | 2022-10-13 | 106.072 | 58,551 | +427 | 0.00% | 6,210,594 |
| 2022-10-11 | 2022-10-07 | 106.306 | 58,124 | -6,833 | 0.00% | 6,178,911 |
| 2022-10-10 | 2022-10-06 | 106.423 | 64,957 | -5,552 | 0.00% | 6,912,903 |
| 2022-10-07 | 2022-10-05 | 105.720 | 70,509 | -9,396 | 0.00% | 7,454,232 |
| 2022-10-05 | 2022-09-30 | 101.681 | 79,905 | +854 | 0.00% | 8,124,832 |
| 2022-10-03 | 2022-09-29 | 101.681 | 79,051 | +2,136 | 0.00% | 8,037,996 |
| 2022-09-28 | 2022-09-26 | 107.359 | 76,915 | +854 | 0.00% | 8,257,546 |
| 2022-09-26 | 2022-09-22 | 109.642 | 76,061 | +427 | 0.00% | 8,339,508 |
| 2022-09-22 | 2022-09-20 | 112.511 | 75,634 | -854 | 0.00% | 8,509,638 |
| 2022-09-21 | 2022-09-19 | 111.574 | 76,488 | -2,136 | 0.00% | 8,534,082 |
| 2022-09-20 | 2022-09-16 | 111.691 | 78,624 | +1,709 | 0.00% | 8,781,609 |
| 2022-09-19 | 2022-09-15 | 111.281 | 76,915 | -2,136 | 0.00% | 8,559,212 |
| 2022-09-16 | 2022-09-14 | 111.281 | 79,051 | +854 | 0.00% | 8,796,909 |
| 2022-09-15 | 2022-09-13 | 113.038 | 78,197 | +2,136 | 0.00% | 8,839,200 |
| 2022-09-14 | 2022-09-09 | 111.808 | 76,061 | -5,125 | 0.00% | 8,504,250 |
| 2022-09-02 | 2022-08-31 | 108.062 | 81,186 | +854 | 0.00% | 8,773,108 |
| 2022-08-19 | 2022-08-17 | 112.979 | 80,332 | +427 | 0.00% | 9,075,833 |
| 2022-08-16 | 2022-08-12 | 112.101 | 79,905 | +427 | 0.00% | 8,957,428 |
| 2022-08-15 | 2022-08-11 | 112.218 | 79,478 | +854 | 0.00% | 8,918,866 |
| 2022-08-12 | 2022-08-10 | 110.111 | 78,624 | +2,990 | 0.00% | 8,657,341 |
| 2022-08-11 | 2022-08-09 | 112.042 | 75,634 | -25,624 | 0.00% | 8,474,218 |
| 2022-08-10 | 2022-08-08 | 109.701 | 101,258 | +427 | 0.00% | 11,108,094 |
| 2022-08-04 | 2022-08-02 | 106.657 | 100,831 | +854 | 0.00% | 10,754,323 |
| 2022-08-03 | 2022-08-01 | 108.472 | 99,977 | +3,843 | 0.00% | 10,844,665 |
| 2022-07-28 | 2022-07-26 | 108.472 | 96,134 | -427 | 0.00% | 10,427,808 |
| 2022-06-30 | 2022-06-28 | 109.935 | 96,561 | -854 | 0.00% | 10,615,439 |
| 2022-06-29 | 2022-06-27 | 108.764 | 97,415 | +1,281 | 0.00% | 10,595,273 |
| 2022-06-24 | 2022-06-22 | 107.769 | 96,134 | -1,281 | 0.00% | 10,360,278 |
| 2022-06-23 | 2022-06-21 | 108.998 | 97,415 | -3,416 | 0.00% | 10,618,083 |
| 2022-06-21 | 2022-06-17 | 106.189 | 100,831 | +427 | 0.00% | 10,707,103 |
| 2022-06-20 | 2022-06-16 | 106.306 | 100,404 | +3,416 | 0.00% | 10,673,515 |
| 2022-06-17 | 2022-06-15 | 107.594 | 96,988 | +854 | 0.00% | 10,435,280 |
| 2022-06-13 | 2022-06-09 | 112.745 | 96,134 | +855 | 0.00% | 10,838,618 |
| 2022-06-07 | 2022-06-02 | 112.511 | 95,279 | +2,135 | 0.00% | 10,719,911 |
| 2022-05-31 | 2022-05-27 | 113.447 | 93,144 | -5,125 | 0.00% | 10,566,941 |
| 2022-05-30 | 2022-05-26 | 111.808 | 98,269 | -854 | 0.00% | 10,987,288 |
| 2022-05-27 | 2022-05-25 | 111.691 | 99,123 | -2,135 | 0.00% | 11,071,168 |
| 2022-05-26 | 2022-05-24 | 110.989 | 101,258 | -2,990 | 0.00% | 11,238,499 |
| 2022-05-24 | 2022-05-20 | 111.340 | 104,248 | +1,708 | 0.00% | 11,606,970 |
| 2022-05-20 | 2022-05-18 | 111.457 | 102,540 | +1,282 | 0.00% | 11,428,806 |
| 2022-05-19 | 2022-05-17 | 111.457 | 101,258 | +1,708 | 0.00% | 11,285,918 |
| 2022-05-17 | 2022-05-13 | 110.052 | 99,550 | -5,979 | 0.00% | 10,955,690 |
| 2022-05-12 | 2022-05-10 | 105.662 | 105,529 | +9,395 | 0.00% | 11,150,379 |
| 2022-05-10 | 2022-05-05 | 110.169 | 96,134 | -4,270 | 0.00% | 10,591,007 |
| 2022-05-06 | 2022-05-04 | 109.467 | 100,404 | -4,698 | 0.00% | 10,990,899 |
| 2022-05-04 | 2022-04-29 | 106.481 | 105,102 | +854 | 0.00% | 11,191,397 |
| 2022-05-03 | 2022-04-28 | 107.535 | 104,248 | +427 | 0.00% | 11,210,307 |
| 2022-04-29 | 2022-04-27 | 107.418 | 103,821 | +3,844 | 0.00% | 11,152,234 |
| 2022-04-27 | 2022-04-25 | 109.350 | 99,977 | -854 | 0.00% | 10,932,452 |
| 2022-04-26 | 2022-04-22 | 110.345 | 100,831 | +1,281 | 0.00% | 11,126,179 |
| 2022-04-21 | 2022-04-19 | 111.574 | 99,550 | -5,979 | 0.00% | 11,107,205 |
| 2022-04-14 | 2022-04-12 | 109.408 | 105,529 | +854 | 0.00% | 11,545,739 |
| 2022-04-12 | 2022-04-08 | 110.462 | 104,675 | -854 | 0.00% | 11,562,600 |
| 2022-04-11 | 2022-04-07 | 110.052 | 105,529 | +1,708 | 0.00% | 11,613,692 |
| 2022-04-08 | 2022-04-06 | 111.281 | 103,821 | -427 | 0.00% | 11,553,350 |
| 2022-04-04 | 2022-03-31 | 109.584 | 104,248 | +854 | 0.00% | 11,423,895 |
| 2022-04-01 | 2022-03-30 | 111.516 | 103,394 | -427 | 0.00% | 11,530,043 |
| 2022-03-31 | 2022-03-29 | 110.930 | 103,821 | +427 | 0.00% | 11,516,885 |
| 2022-03-30 | 2022-03-28 | 111.984 | 103,394 | +3,417 | 0.00% | 11,578,463 |
| 2022-03-29 | 2022-03-25 | 112.101 | 99,977 | -11,531 | 0.00% | 11,207,519 |
| 2022-03-28 | 2022-03-24 | 111.223 | 111,508 | +2,135 | 0.00% | 12,402,243 |
| 2022-03-25 | 2022-03-23 | 111.750 | 109,373 | +1,282 | 0.00% | 12,222,405 |
| 2022-03-24 | 2022-03-22 | 111.516 | 108,091 | -855 | 0.00% | 12,053,832 |
| 2022-03-23 | 2022-03-21 | 109.935 | 108,946 | +1,709 | 0.00% | 11,976,985 |
| 2022-03-22 | 2022-03-18 | 111.106 | 107,237 | -13,667 | 0.00% | 11,914,655 |
| 2022-03-21 | 2022-03-17 | 108.998 | 120,904 | -6,406 | 0.00% | 13,178,348 |
| 2022-03-18 | 2022-03-16 | 103.028 | 127,310 | +6,833 | 0.01% | 13,116,435 |
| 2022-03-17 | 2022-03-15 | 102.793 | 120,477 | -10,676 | 0.00% | 12,384,237 |
| 2022-03-16 | 2022-03-14 | 106.247 | 131,153 | +854 | 0.01% | 13,934,631 |
| 2022-03-15 | 2022-03-11 | 107.067 | 130,299 | -1,708 | 0.01% | 13,950,681 |
| 2022-03-10 | 2022-03-08 | 108.141 | 132,007 | -1,282 | 0.01% | 14,275,333 |
| 2022-03-09 | 2022-03-07 | 106.182 | 133,289 | +3,514 | 0.01% | 14,152,904 |
| 2022-03-08 | 2022-03-04 | 107.250 | 129,775 | +1,264 | 0.01% | 13,918,425 |
| 2022-03-04 | 2022-03-02 | 106.716 | 128,511 | +1,685 | 0.01% | 13,714,213 |
| 2022-03-03 | 2022-03-01 | 107.310 | 126,826 | +5,054 | 0.01% | 13,609,671 |
| 2022-03-02 | 2022-02-28 | 107.903 | 121,772 | +8,003 | 0.00% | 13,139,603 |
| 2022-03-01 | 2022-02-25 | 109.981 | 113,769 | +2,106 | 0.00% | 12,512,390 |
| 2022-02-28 | 2022-02-24 | 111.524 | 111,663 | +4,212 | 0.00% | 12,453,086 |
| 2022-02-25 | 2022-02-23 | 113.126 | 107,451 | +4,212 | 0.00% | 12,155,540 |
| 2022-02-24 | 2022-02-22 | 113.542 | 103,239 | +422 | 0.00% | 11,721,945 |
| 2022-02-23 | 2022-02-21 | 116.035 | 102,817 | +1,263 | 0.00% | 11,930,334 |
| 2022-02-22 | 2022-02-18 | 117.044 | 101,554 | +421 | 0.00% | 11,886,250 |
| 2022-02-21 | 2022-02-17 | 117.756 | 101,133 | -421 | 0.00% | 11,909,005 |
| 2022-02-17 | 2022-02-15 | 116.925 | 101,554 | -3,370 | 0.00% | 11,874,195 |
| 2022-02-15 | 2022-02-11 | 117.044 | 104,924 | +422 | 0.00% | 12,280,687 |
| 2022-02-14 | 2022-02-10 | 117.044 | 104,502 | +1,685 | 0.00% | 12,231,294 |
| 2022-02-10 | 2022-02-08 | 115.144 | 102,817 | -422 | 0.00% | 11,838,797 |
| 2022-02-08 | 2022-02-04 | 114.788 | 103,239 | +2,106 | 0.00% | 11,850,623 |
| 2022-02-07 | 2022-01-31 | 112.473 | 101,133 | -842 | 0.00% | 11,374,780 |
| 2022-01-28 | 2022-01-26 | 113.245 | 101,975 | +421 | 0.00% | 11,548,165 |
| 2022-01-27 | 2022-01-25 | 113.245 | 101,554 | +843 | 0.00% | 11,500,489 |
| 2022-01-26 | 2022-01-24 | 115.204 | 100,711 | +421 | 0.00% | 11,602,280 |
| 2022-01-25 | 2022-01-21 | 115.738 | 100,290 | -2,949 | 0.00% | 11,607,352 |
| 2022-01-24 | 2022-01-20 | 112.830 | 103,239 | +422 | 0.00% | 11,648,414 |
| 2022-01-14 | 2022-01-12 | 112.473 | 102,817 | +842 | 0.00% | 11,564,186 |
| 2022-01-10 | 2022-01-06 | 111.227 | 101,975 | +421 | 0.00% | 11,342,380 |
| 2022-01-06 | 2022-01-04 | 112.414 | 101,554 | -421 | 0.00% | 11,416,104 |
| 2022-01-04 | 2021-12-31 | 112.295 | 101,975 | +421 | 0.00% | 11,451,325 |
| 2021-12-23 | 2021-12-21 | 110.515 | 101,554 | -421 | 0.00% | 11,223,224 |
| 2021-12-16 | 2021-12-14 | 112.295 | 101,975 | +842 | 0.00% | 11,451,325 |
| 2021-12-13 | 2021-12-09 | 114.907 | 101,133 | +2,106 | 0.00% | 11,620,884 |
| 2021-12-07 | 2021-12-03 | 113.661 | 99,027 | -421 | 0.00% | 11,255,462 |
| 2021-12-01 | 2021-11-29 | 114.848 | 99,448 | +843 | 0.00% | 11,421,363 |
| 2021-11-30 | 2021-11-26 | 114.788 | 98,605 | +3,369 | 0.00% | 11,318,694 |
| 2021-11-26 | 2021-11-24 | 118.646 | 95,236 | +422 | 0.00% | 11,299,386 |
| 2021-11-08 | 2021-11-04 | 126.686 | 94,814 | +3,396 | 0.00% | 12,011,569 |
| 2021-11-04 | 2021-11-02 | 125.824 | 91,418 | -407 | 0.00% | 11,502,560 |
| 2021-11-03 | 2021-11-01 | 126.070 | 91,825 | +407 | 0.00% | 11,576,380 |
| 2021-10-28 | 2021-10-26 | 125.824 | 91,418 | +812 | 0.00% | 11,502,560 |
| 2021-10-15 | 2021-10-11 | 124.470 | 90,606 | +1,624 | 0.00% | 11,277,686 |
| 2021-10-12 | 2021-10-08 | 125.208 | 88,982 | +406 | 0.00% | 11,141,278 |
| 2021-10-11 | 2021-10-07 | 125.578 | 88,576 | -12,995 | 0.00% | 11,123,158 |
| 2021-10-08 | 2021-10-06 | 122.623 | 101,571 | -4,468 | 0.00% | 12,454,920 |
| 2021-10-07 | 2021-10-05 | 120.653 | 106,039 | +812 | 0.00% | 12,793,919 |
| 2021-10-04 | 2021-09-29 | 121.145 | 105,227 | -3,655 | 0.00% | 12,747,769 |
| 2021-09-30 | 2021-09-28 | 116.959 | 108,882 | +3,249 | 0.00% | 12,734,784 |
| 2021-09-29 | 2021-09-27 | 116.652 | 105,633 | +7,717 | 0.00% | 12,322,270 |
| 2021-09-28 | 2021-09-24 | 117.821 | 97,916 | +5,279 | 0.00% | 11,536,591 |
| 2021-09-27 | 2021-09-23 | 121.576 | 92,637 | -812 | 0.00% | 11,262,466 |
| 2021-09-24 | 2021-09-21 | 118.314 | 93,449 | +812 | 0.00% | 11,056,303 |
| 2021-09-23 | 2021-09-20 | 116.344 | 92,637 | +30,053 | 0.00% | 10,777,752 |
| 2021-09-21 | 2021-09-17 | 129.763 | 62,584 | +813 | 0.00% | 8,121,118 |
| 2021-09-20 | 2021-09-16 | 129.517 | 61,771 | +812 | 0.00% | 8,000,410 |
| 2021-09-17 | 2021-09-15 | 131.487 | 60,959 | +3,249 | 0.00% | 8,015,322 |
| 2021-09-16 | 2021-09-14 | 132.841 | 57,710 | +406 | 0.00% | 7,666,275 |
| 2021-09-07 | 2021-09-03 | 133.334 | 57,304 | +2,437 | 0.00% | 7,640,562 |
| 2021-08-30 | 2021-08-26 | 136.165 | 54,867 | +812 | 0.00% | 7,470,991 |
| 2021-08-26 | 2021-08-24 | 138.505 | 54,055 | +406 | 0.00% | 7,486,870 |
| 2021-08-24 | 2021-08-20 | 139.120 | 53,649 | -406 | 0.00% | 7,463,662 |
| 2021-08-17 | 2021-08-13 | 135.181 | 54,055 | +6,498 | 0.00% | 7,307,185 |
| 2021-08-12 | 2021-08-10 | 134.811 | 47,557 | +1,624 | 0.00% | 6,411,217 |
| 2021-08-10 | 2021-08-06 | 137.150 | 45,933 | +1,625 | 0.00% | 6,299,729 |
| 2021-08-09 | 2021-08-05 | 136.535 | 44,308 | +1,624 | 0.00% | 6,049,585 |
| 2021-08-06 | 2021-08-04 | 138.135 | 42,684 | +407 | 0.00% | 5,896,168 |
| 2021-08-04 | 2021-08-02 | 138.874 | 42,277 | -407 | 0.00% | 5,871,177 |
| 2021-08-02 | 2021-07-29 | 138.751 | 42,684 | +3,656 | 0.00% | 5,922,443 |
| 2021-07-30 | 2021-07-28 | 138.997 | 39,028 | -407 | 0.00% | 5,424,780 |
| 2021-07-29 | 2021-07-27 | 139.120 | 39,435 | +2,843 | 0.00% | 5,486,207 |
| 2021-07-28 | 2021-07-26 | 140.967 | 36,592 | -406 | 0.00% | 5,158,263 |
| 2021-07-22 | 2021-07-20 | 139.982 | 36,998 | +2,031 | 0.00% | 5,179,056 |
| 2021-07-19 | 2021-07-15 | 144.291 | 34,967 | -406 | 0.00% | 5,045,426 |
| 2021-07-14 | 2021-07-12 | 141.583 | 35,373 | -406 | 0.00% | 5,008,200 |
| 2021-07-13 | 2021-07-09 | 139.736 | 35,779 | +406 | 0.00% | 4,999,608 |
| 2021-07-12 | 2021-07-08 | 139.490 | 35,373 | +1,624 | 0.00% | 4,934,165 |
| 2021-07-06 | 2021-07-02 | 141.583 | 33,749 | +1,625 | 0.00% | 4,778,269 |
| 2021-07-02 | 2021-06-29 | 142.444 | 32,124 | +1,624 | 0.00% | 4,575,883 |
| 2021-06-30 | 2021-06-28 | 144.045 | 30,500 | +1,625 | 0.00% | 4,393,368 |
| 2021-06-29 | 2021-06-25 | 145.153 | 28,875 | +812 | 0.00% | 4,191,290 |
| 2021-06-28 | 2021-06-24 | 145.276 | 28,063 | +1,218 | 0.00% | 4,076,881 |
| 2021-06-25 | 2021-06-23 | 145.645 | 26,845 | +1,625 | 0.00% | 3,909,850 |
| 2021-06-24 | 2021-06-22 | 146.138 | 25,220 | +1,624 | 0.00% | 3,685,596 |
| 2021-06-15 | 2021-06-10 | 151.555 | 23,596 | -1,624 | 0.00% | 3,576,089 |
| 2021-06-11 | 2021-06-09 | 150.447 | 25,220 | -4,874 | 0.00% | 3,794,270 |
| 2021-05-31 | 2021-05-27 | 148.969 | 30,094 | -1,624 | 0.00% | 4,483,087 |
| 2021-05-28 | 2021-05-26 | 147.369 | 31,718 | -5,686 | 0.00% | 4,674,249 |
| 2021-05-18 | 2021-05-14 | 141.090 | 37,404 | +3,249 | 0.00% | 5,277,334 |
| 2021-05-17 | 2021-05-13 | 140.967 | 34,155 | +3,249 | 0.00% | 4,814,727 |
| 2021-05-05 | 2021-05-03 | 143.922 | 30,906 | +5,686 | 0.00% | 4,448,045 |
| 2021-04-27 | 2021-04-23 | 147.000 | 25,220 | +1,624 | 0.00% | 3,707,330 |
| 2021-04-26 | 2021-04-22 | 146.261 | 23,596 | +1,625 | 0.00% | 3,451,173 |
| 2021-04-16 | 2021-04-14 | 150.939 | 21,971 | -1,625 | 0.00% | 3,316,288 |
| 2021-04-07 | 2021-03-31 | 145.030 | 23,596 | +1,625 | 0.00% | 3,422,123 |
| 2021-04-01 | 2021-03-30 | 150.201 | 21,971 | -9,747 | 0.00% | 3,300,058 |
| 2021-03-26 | 2021-03-24 | 139.120 | 31,718 | +3,249 | 0.00% | 4,412,616 |
| 2021-03-24 | 2021-03-22 | 143.060 | 28,469 | +1,624 | 0.00% | 4,072,773 |
| 2021-03-17 | 2021-03-15 | 144.414 | 26,845 | +1,625 | 0.00% | 3,876,799 |
| 2021-03-10 | 2021-03-08 | 147.921 | 25,220 | +262 | 0.00% | 3,730,569 |
| 2021-03-08 | 2021-03-04 | 148.170 | 24,958 | +1,607 | 0.00% | 3,698,023 |
| 2021-03-03 | 2021-03-01 | 149.290 | 23,351 | +1,608 | 0.00% | 3,486,060 |
| 2021-03-01 | 2021-02-25 | 155.510 | 21,743 | -804 | 0.00% | 3,381,252 |
| 2021-02-25 | 2021-02-23 | 154.639 | 22,547 | +804 | 0.00% | 3,486,647 |
| 2021-02-18 | 2021-02-16 | 139.212 | 21,743 | -1,608 | 0.00% | 3,026,897 |
| 2021-02-17 | 2021-02-11 | 135.356 | 23,351 | -402 | 0.00% | 3,160,694 |
| 2021-02-09 | 2021-02-05 | 131.499 | 23,753 | +402 | 0.00% | 3,123,500 |
| 2021-01-14 | 2021-01-12 | 134.112 | 23,351 | -1,205 | 0.00% | 3,131,644 |
| 2021-01-13 | 2021-01-11 | 134.361 | 24,556 | +1,205 | 0.00% | 3,299,358 |
| 2021-01-07 | 2021-01-05 | 132.619 | 23,351 | -803 | 0.00% | 3,096,783 |
| 2021-01-06 | 2021-01-04 | 128.513 | 24,154 | -804 | 0.00% | 3,104,113 |
| 2021-01-05 | 2020-12-31 | 124.408 | 24,958 | -402 | 0.00% | 3,104,973 |
| 2021-01-04 | 2020-12-29 | 122.355 | 25,360 | +1,607 | 0.00% | 3,102,928 |
| 2020-12-30 | 2020-12-28 | 122.542 | 23,753 | +402 | 0.00% | 2,910,736 |
| 2020-11-27 | 2020-11-25 | 133.117 | 23,351 | -1,607 | 0.00% | 3,108,403 |
| 2020-11-13 | 2020-11-11 | 133.490 | 24,958 | -804 | 0.00% | 3,331,637 |
| 2020-11-12 | 2020-11-10 | 129.384 | 25,762 | -2,010 | 0.00% | 3,333,197 |
| 2020-11-10 | 2020-11-06 | 134.033 | 27,772 | -2,411 | 0.00% | 3,722,362 |
| 2020-11-09 | 2020-11-05 | 131.453 | 30,183 | +1,075 | 0.00% | 3,967,642 |
| 2020-11-06 | 2020-11-04 | 129.776 | 29,108 | -388 | 0.00% | 3,777,516 |
| 2020-10-19 | 2020-10-15 | 126.744 | 29,496 | +1,163 | 0.00% | 3,738,450 |
| 2020-10-06 | 2020-09-30 | 127.454 | 28,333 | -775 | 0.00% | 3,611,149 |
| 2020-09-29 | 2020-09-25 | 126.486 | 29,108 | +387 | 0.00% | 3,681,764 |
| 2020-09-24 | 2020-09-22 | 126.938 | 28,721 | +388 | 0.00% | 3,645,781 |
| 2020-09-08 | 2020-09-04 | 128.357 | 28,333 | +1,550 | 0.00% | 3,636,734 |
| 2020-09-07 | 2020-09-03 | 129.905 | 26,783 | +388 | 0.00% | 3,479,242 |
| 2020-09-03 | 2020-09-01 | 131.195 | 26,395 | +775 | 0.00% | 3,462,889 |
| 2020-09-02 | 2020-08-31 | 134.420 | 25,620 | -3,876 | 0.00% | 3,443,839 |
| 2020-08-26 | 2020-08-24 | 131.453 | 29,496 | -3,876 | 0.00% | 3,877,334 |
| 2020-08-19 | 2020-08-17 | 127.131 | 33,372 | +776 | 0.00% | 4,242,627 |
| 2020-08-18 | 2020-08-14 | 128.034 | 32,596 | -1,551 | 0.00% | 4,173,407 |
| 2020-08-14 | 2020-08-12 | 128.292 | 34,147 | -4,651 | 0.00% | 4,380,799 |
| 2020-08-13 | 2020-08-11 | 125.648 | 38,798 | -1,550 | 0.00% | 4,874,883 |
| 2020-08-11 | 2020-08-07 | 122.036 | 40,348 | +775 | 0.00% | 4,923,898 |
| 2020-08-06 | 2020-08-04 | 124.100 | 39,573 | -1,550 | 0.00% | 4,911,001 |
| 2020-08-04 | 2020-07-31 | 122.423 | 41,123 | -4,652 | 0.00% | 5,034,391 |
| 2020-07-28 | 2020-07-24 | 119.262 | 45,775 | +3,101 | 0.00% | 5,459,228 |
| 2020-07-27 | 2020-07-23 | 119.585 | 42,674 | +3,101 | 0.00% | 5,103,158 |
| 2020-07-24 | 2020-07-22 | 121.068 | 39,573 | +1,550 | 0.00% | 4,791,033 |
| 2020-07-22 | 2020-07-20 | 123.068 | 38,023 | +1,551 | 0.00% | 4,679,406 |
| 2020-07-20 | 2020-07-16 | 125.712 | 36,472 | +1,550 | 0.00% | 4,584,979 |
| 2020-07-13 | 2020-07-09 | 126.615 | 34,922 | +1,550 | 0.00% | 4,421,660 |
| 2020-07-10 | 2020-07-08 | 129.002 | 33,372 | +4,651 | 0.00% | 4,305,050 |
| 2020-07-09 | 2020-07-07 | 130.034 | 28,721 | +2,326 | 0.00% | 3,734,703 |
| 2020-07-08 | 2020-07-06 | 134.420 | 26,395 | -1,550 | 0.00% | 3,548,014 |
| 2020-07-02 | 2020-06-29 | 126.615 | 27,945 | +3,100 | 0.00% | 3,538,265 |
| 2020-06-29 | 2020-06-24 | 129.518 | 24,845 | +1,551 | 0.00% | 3,217,871 |
| 2020-06-26 | 2020-06-23 | 131.066 | 23,294 | -388 | 0.00% | 3,053,049 |
| 2020-06-24 | 2020-06-22 | 130.679 | 23,682 | +388 | 0.00% | 3,094,737 |
| 2020-06-19 | 2020-06-17 | 129.389 | 23,294 | -388 | 0.00% | 3,013,984 |
| 2020-06-15 | 2020-06-11 | 128.357 | 23,682 | +388 | 0.00% | 3,039,747 |
| 2020-06-12 | 2020-06-10 | 132.227 | 23,294 | -1,163 | 0.00% | 3,080,093 |
| 2020-06-11 | 2020-06-09 | 132.614 | 24,457 | -1,163 | 0.00% | 3,243,338 |
| 2020-06-10 | 2020-06-08 | 129.647 | 25,620 | -2,325 | 0.00% | 3,321,553 |
| 2020-06-09 | 2020-06-05 | 128.679 | 27,945 | -13,178 | 0.00% | 3,595,944 |
| 2020-06-08 | 2020-06-04 | 123.648 | 41,123 | -776 | 0.00% | 5,084,788 |
| 2020-06-04 | 2020-06-02 | 124.164 | 41,899 | -3,100 | 0.00% | 5,202,359 |
| 2020-06-03 | 2020-06-01 | 121.842 | 44,999 | -18,217 | 0.00% | 5,482,779 |
| 2020-06-02 | 2020-05-29 | 114.812 | 63,216 | +1,163 | 0.00% | 7,257,933 |
| 2020-05-29 | 2020-05-27 | 119.714 | 62,053 | -776 | 0.00% | 7,428,595 |
| 2020-05-28 | 2020-05-26 | 119.456 | 62,829 | -1,938 | 0.00% | 7,505,283 |
| 2020-05-27 | 2020-05-25 | 114.941 | 64,767 | +6,977 | 0.00% | 7,444,361 |
| 2020-05-26 | 2020-05-22 | 117.069 | 57,790 | +24,806 | 0.00% | 6,765,428 |
| 2020-05-21 | 2020-05-19 | 127.970 | 32,984 | -775 | 0.00% | 4,220,957 |
| 2020-05-19 | 2020-05-15 | 124.616 | 33,759 | +387 | 0.00% | 4,206,904 |
| 2020-05-18 | 2020-05-14 | 124.745 | 33,372 | -387 | 0.00% | 4,162,983 |
| 2020-05-15 | 2020-05-13 | 126.357 | 33,759 | +775 | 0.00% | 4,265,697 |
| 2020-05-14 | 2020-05-12 | 128.099 | 32,984 | +8,527 | 0.00% | 4,225,212 |
| 2020-05-11 | 2020-05-07 | 132.227 | 24,457 | +388 | 0.00% | 3,233,873 |
| 2020-05-08 | 2020-05-06 | 134.291 | 24,069 | +387 | 0.00% | 3,232,248 |
| 2020-04-23 | 2020-04-21 | 133.904 | 23,682 | +388 | 0.00% | 3,171,113 |
| 2020-04-22 | 2020-04-20 | 136.355 | 23,294 | +387 | 0.00% | 3,176,252 |
| 2020-04-15 | 2020-04-09 | 139.580 | 22,907 | -387 | 0.00% | 3,197,359 |
| 2020-04-14 | 2020-04-08 | 137.258 | 23,294 | -388 | 0.00% | 3,197,287 |
| 2020-04-09 | 2020-04-07 | 139.064 | 23,682 | -1,550 | 0.00% | 3,293,314 |
| 2020-04-08 | 2020-04-06 | 136.484 | 25,232 | -7,752 | 0.00% | 3,443,763 |
| 2020-04-03 | 2020-04-01 | 132.098 | 32,984 | -1,550 | 0.00% | 4,357,117 |
| 2020-04-02 | 2020-03-31 | 131.840 | 34,534 | -6,202 | 0.00% | 4,552,959 |
| 2020-04-01 | 2020-03-30 | 127.712 | 40,736 | +1,551 | 0.00% | 5,202,469 |
| 2020-03-27 | 2020-03-25 | 128.550 | 39,185 | -10,465 | 0.00% | 5,037,245 |
| 2020-03-26 | 2020-03-24 | 123.713 | 49,650 | -6,202 | 0.00% | 6,142,339 |
| 2020-03-25 | 2020-03-23 | 118.037 | 55,852 | +6,202 | 0.00% | 6,592,585 |
| 2020-03-18 | 2020-03-16 | 130.034 | 49,650 | -4,652 | 0.00% | 6,456,181 |
| 2020-03-16 | 2020-03-12 | 133.001 | 54,302 | +5,427 | 0.00% | 7,222,215 |
| 2020-03-11 | 2020-03-09 | 139.515 | 48,875 | +7,460 | 0.00% | 6,818,783 |
| 2020-03-10 | 2020-03-06 | 144.996 | 41,415 | +3,832 | 0.00% | 6,005,016 |
| 2020-03-09 | 2020-03-05 | 148.389 | 37,583 | -3,065 | 0.00% | 5,576,919 |
| 2020-03-06 | 2020-03-04 | 144.605 | 40,648 | +766 | 0.00% | 5,877,889 |
| 2020-03-04 | 2020-03-02 | 142.255 | 39,882 | +3,065 | 0.00% | 5,673,432 |
| 2020-03-03 | 2020-02-28 | 144.605 | 36,817 | +1,915 | 0.00% | 5,323,908 |
| 2020-02-27 | 2020-02-25 | 145.127 | 34,902 | +383 | 0.00% | 5,065,211 |
| 2020-02-26 | 2020-02-24 | 144.996 | 34,519 | +3,065 | 0.00% | 5,005,122 |
| 2020-02-25 | 2020-02-21 | 146.823 | 31,454 | +3,832 | 0.00% | 4,618,180 |
| 2020-02-18 | 2020-02-14 | 150.739 | 27,622 | -4,598 | 0.00% | 4,163,701 |
| 2020-02-13 | 2020-02-11 | 146.693 | 32,220 | +6,130 | 0.00% | 4,726,441 |
| 2020-02-11 | 2020-02-07 | 148.128 | 26,090 | -766 | 0.00% | 3,864,669 |
| 2020-02-10 | 2020-02-06 | 148.128 | 26,856 | -6,896 | 0.00% | 3,978,136 |
| 2020-02-06 | 2020-02-04 | 144.083 | 33,752 | -4,981 | 0.00% | 4,863,075 |
| 2020-02-05 | 2020-02-03 | 140.950 | 38,733 | +2,682 | 0.00% | 5,459,430 |
| 2020-02-04 | 2020-01-31 | 142.647 | 36,051 | +1,532 | 0.00% | 5,142,566 |
| 2020-02-03 | 2020-01-30 | 143.822 | 34,519 | +5,364 | 0.00% | 4,964,577 |
| 2020-01-31 | 2020-01-29 | 146.301 | 29,155 | +1,533 | 0.00% | 4,265,413 |
| 2020-01-30 | 2020-01-24 | 151.000 | 27,622 | +5,363 | 0.00% | 4,170,911 |
| 2020-01-29 | 2020-01-22 | 154.654 | 22,259 | +1,533 | 0.00% | 3,442,440 |
| 2020-01-23 | 2020-01-21 | 154.915 | 20,726 | +2,298 | 0.00% | 3,210,766 |
| 2019-12-27 | 2019-12-20 | 153.871 | 18,428 | -1,532 | 0.00% | 2,835,531 |
| 2019-12-19 | 2019-12-17 | 151.130 | 19,960 | +1,532 | 0.00% | 3,016,557 |
| 2019-12-17 | 2019-12-13 | 154.393 | 18,428 | -5,363 | 0.00% | 2,845,151 |
| 2019-12-16 | 2019-12-12 | 149.694 | 23,791 | -767 | 0.00% | 3,561,382 |
| 2019-12-12 | 2019-12-10 | 147.867 | 24,558 | -3,064 | 0.00% | 3,631,327 |
| 2019-12-05 | 2019-12-03 | 147.476 | 27,622 | +5,363 | 0.00% | 4,073,577 |
| 2019-11-27 | 2019-11-25 | 149.042 | 22,259 | -11,493 | 0.00% | 3,317,525 |
| 2019-11-21 | 2019-11-19 | 144.605 | 33,752 | -383 | 0.00% | 4,880,695 |
| 2019-11-20 | 2019-11-18 | 142.516 | 34,135 | -384 | 0.00% | 4,864,800 |
| 2019-11-18 | 2019-11-14 | 140.950 | 34,519 | +767 | 0.00% | 4,865,465 |
| 2019-11-15 | 2019-11-13 | 142.777 | 33,752 | +3,831 | 0.00% | 4,819,026 |
| 2019-11-13 | 2019-11-11 | 146.171 | 29,921 | +7,662 | 0.00% | 4,373,575 |
| 2019-11-12 | 2019-11-08 | 162.507 | 22,259 | +1,533 | 0.00% | 3,617,235 |
| 2019-11-11 | 2019-11-07 | 164.661 | 20,726 | +635 | 0.00% | 3,412,760 |
| 2019-11-08 | 2019-11-06 | 163.314 | 20,091 | -743 | 0.00% | 3,281,151 |
| 2019-11-07 | 2019-11-05 | 162.237 | 20,834 | +743 | 0.00% | 3,380,053 |
| 2019-11-04 | 2019-10-31 | 160.083 | 20,091 | -371 | 0.00% | 3,216,231 |
| 2019-10-24 | 2019-10-22 | 155.371 | 20,462 | +742 | 0.00% | 3,179,199 |
| 2019-10-22 | 2019-10-18 | 154.967 | 19,720 | +743 | 0.00% | 3,055,949 |
| 2019-10-21 | 2019-10-17 | 156.313 | 18,977 | -1,485 | 0.00% | 2,966,358 |
| 2019-10-18 | 2019-10-16 | 155.102 | 20,462 | -2,600 | 0.00% | 3,173,689 |
| 2019-10-17 | 2019-10-15 | 150.659 | 23,062 | +371 | 0.00% | 3,474,488 |
| 2019-10-15 | 2019-10-11 | 151.063 | 22,691 | -2,228 | 0.00% | 3,427,759 |
| 2019-10-11 | 2019-10-09 | 146.081 | 24,919 | +1,114 | 0.00% | 3,640,191 |
| 2019-10-10 | 2019-10-08 | 147.697 | 23,805 | +1,857 | 0.00% | 3,515,917 |
| 2019-10-09 | 2019-10-04 | 149.312 | 21,948 | +2,228 | 0.00% | 3,277,105 |
| 2019-10-08 | 2019-10-03 | 153.755 | 19,720 | -371 | 0.00% | 3,032,053 |
| 2019-10-04 | 2019-10-02 | 153.351 | 20,091 | -743 | 0.00% | 3,080,982 |
| 2019-10-03 | 2019-09-30 | 151.870 | 20,834 | +372 | 0.00% | 3,164,066 |
| 2019-10-02 | 2019-09-27 | 150.793 | 20,462 | +371 | 0.00% | 3,085,531 |
| 2019-09-27 | 2019-09-25 | 151.466 | 20,091 | +371 | 0.00% | 3,043,112 |
| 2019-09-23 | 2019-09-19 | 153.082 | 19,720 | +743 | 0.00% | 3,018,778 |
| 2019-09-17 | 2019-09-13 | 157.794 | 18,977 | -2,971 | 0.00% | 2,994,463 |
| 2019-09-13 | 2019-09-11 | 158.602 | 21,948 | +743 | 0.00% | 3,481,000 |
| 2019-09-10 | 2019-09-06 | 154.967 | 21,205 | -2,228 | 0.00% | 3,286,075 |
| 2019-09-09 | 2019-09-05 | 154.967 | 23,433 | +4,827 | 0.00% | 3,631,341 |
| 2019-09-06 | 2019-09-04 | 159.545 | 18,606 | -6,684 | 0.00% | 2,968,487 |
| 2019-09-04 | 2019-09-02 | 145.408 | 25,290 | +742 | 0.00% | 3,677,362 |
| 2019-09-03 | 2019-08-30 | 149.581 | 24,548 | +743 | 0.00% | 3,671,927 |
| 2019-08-29 | 2019-08-27 | 151.466 | 23,805 | -371 | 0.00% | 3,605,658 |
| 2019-08-28 | 2019-08-26 | 150.659 | 24,176 | -743 | 0.00% | 3,642,322 |
| 2019-08-27 | 2019-08-23 | 153.890 | 24,919 | +2,228 | 0.00% | 3,834,782 |
| 2019-08-26 | 2019-08-22 | 153.890 | 22,691 | +1,114 | 0.00% | 3,491,915 |
| 2019-08-23 | 2019-08-21 | 156.717 | 21,577 | +1,115 | 0.00% | 3,381,488 |
| 2019-08-22 | 2019-08-20 | 157.121 | 20,462 | +742 | 0.00% | 3,215,013 |
| 2019-08-20 | 2019-08-16 | 157.256 | 19,720 | -1,485 | 0.00% | 3,101,084 |
| 2019-08-19 | 2019-08-15 | 151.736 | 21,205 | -1,857 | 0.00% | 3,217,555 |
| 2019-08-16 | 2019-08-14 | 145.812 | 23,062 | +371 | 0.00% | 3,362,709 |
| 2019-08-15 | 2019-08-13 | 145.812 | 22,691 | +2,229 | 0.00% | 3,308,613 |
| 2019-08-14 | 2019-08-12 | 148.504 | 20,462 | -743 | 0.00% | 3,038,697 |
| 2019-08-13 | 2019-08-09 | 150.793 | 21,205 | +743 | 0.00% | 3,197,570 |
| 2019-08-12 | 2019-08-08 | 153.755 | 20,462 | -3,343 | 0.00% | 3,146,140 |
| 2019-08-09 | 2019-08-07 | 150.524 | 23,805 | +1,486 | 0.00% | 3,583,223 |
| 2019-08-08 | 2019-08-06 | 152.678 | 22,319 | +1,114 | 0.00% | 3,407,624 |
| 2019-08-07 | 2019-08-05 | 154.159 | 21,205 | +1,857 | 0.00% | 3,268,945 |
| 2019-08-06 | 2019-08-02 | 162.641 | 19,348 | -743 | 0.00% | 3,146,783 |
| 2019-08-05 | 2019-08-01 | 163.853 | 20,091 | +743 | 0.00% | 3,291,971 |
| 2019-08-01 | 2019-07-30 | 172.066 | 19,348 | +742 | 0.00% | 3,329,130 |
| 2019-07-31 | 2019-07-29 | 171.258 | 18,606 | +1,114 | 0.00% | 3,186,427 |
| 2019-07-30 | 2019-07-26 | 172.335 | 17,492 | +743 | 0.00% | 3,014,486 |
| 2019-07-29 | 2019-07-25 | 173.412 | 16,749 | +1,114 | 0.00% | 2,904,481 |
| 2019-07-22 | 2019-07-18 | 182.029 | 15,635 | -742 | 0.00% | 2,846,023 |
| 2019-07-11 | 2019-07-09 | 176.913 | 16,377 | +742 | 0.00% | 2,897,300 |
| 2019-06-20 | 2019-06-18 | 175.297 | 15,635 | -2,599 | 0.00% | 2,740,771 |
| 2019-06-17 | 2019-06-13 | 168.700 | 18,234 | +1,857 | 0.00% | 3,076,074 |
| 2019-06-14 | 2019-06-12 | 168.431 | 16,377 | +742 | 0.00% | 2,758,389 |
| 2019-06-12 | 2019-06-10 | 173.547 | 15,635 | -742 | 0.00% | 2,713,405 |
| 2019-06-11 | 2019-06-06 | 170.181 | 16,377 | -372 | 0.00% | 2,787,053 |
| 2019-06-10 | 2019-06-05 | 167.084 | 16,749 | +743 | 0.00% | 2,798,495 |
| 2019-06-04 | 2019-05-31 | 167.084 | 16,006 | -371 | 0.00% | 2,674,351 |
| 2019-05-27 | 2019-05-23 | 180.548 | 16,377 | -743 | 0.00% | 2,956,834 |
| 2019-05-17 | 2019-05-15 | 178.125 | 17,120 | +743 | 0.00% | 3,049,491 |
| 2019-05-15 | 2019-05-10 | 180.413 | 16,377 | -1,486 | 0.00% | 2,954,629 |
| 2019-05-14 | 2019-05-09 | 178.798 | 17,863 | +743 | 0.00% | 3,193,863 |
| 2019-04-03 | 2019-04-01 | 190.376 | 17,120 | +1,114 | 0.00% | 3,259,245 |
| 2019-04-02 | 2019-03-29 | 181.356 | 16,006 | -1,188 | 0.00% | 2,902,781 |
| 2019-04-01 | 2019-03-28 | 179.875 | 17,194 | -372 | 0.00% | 3,092,767 |
| 2019-03-14 | 2019-03-12 | 174.624 | 17,566 | +743 | 0.00% | 3,067,444 |
| 2019-03-12 | 2019-03-08 | 176.194 | 16,823 | +163 | 0.00% | 2,964,111 |
| 2019-03-05 | 2019-03-01 | 175.786 | 16,660 | +735 | 0.00% | 2,928,597 |
| 2019-02-28 | 2019-02-26 | 179.185 | 15,925 | -367 | 0.00% | 2,853,520 |
| 2019-01-15 | 2019-01-11 | 165.862 | 16,292 | -736 | 0.00% | 2,702,217 |
| 2019-01-08 | 2019-01-04 | 159.608 | 17,028 | -736 | 0.00% | 2,717,802 |
| 2019-01-04 | 2019-01-02 | 147.916 | 17,764 | +736 | 0.00% | 2,627,579 |
| 2018-12-28 | 2018-12-24 | 154.170 | 17,028 | -368 | 0.00% | 2,625,202 |
| 2018-12-05 | 2018-12-03 | 155.257 | 17,396 | -368 | 0.00% | 2,700,857 |
| 2018-12-03 | 2018-11-29 | 154.034 | 17,764 | -367 | 0.00% | 2,736,256 |
| 2018-11-23 | 2018-11-21 | 148.596 | 18,131 | -368 | 0.00% | 2,694,188 |
| 2018-11-20 | 2018-11-16 | 144.925 | 18,499 | -3,678 | 0.00% | 2,680,967 |
| 2018-11-12 | 2018-11-08 | 151.206 | 22,177 | +10 | 0.00% | 3,353,292 |
| 2018-10-31 | 2018-10-29 | 145.866 | 22,167 | -1,423 | 0.00% | 3,233,408 |
| 2018-10-30 | 2018-10-26 | 144.180 | 23,590 | -712 | 0.00% | 3,401,195 |
| 2018-10-29 | 2018-10-25 | 141.791 | 24,302 | +712 | 0.00% | 3,445,795 |
| 2018-10-22 | 2018-10-18 | 144.461 | 23,590 | +3,558 | 0.00% | 3,407,825 |
| 2018-10-18 | 2018-10-15 | 145.725 | 20,032 | +712 | 0.00% | 2,919,170 |
| 2018-10-15 | 2018-10-11 | 148.114 | 19,320 | +356 | 0.00% | 2,861,567 |
| 2018-10-10 | 2018-10-08 | 153.033 | 18,964 | +355 | 0.00% | 2,902,111 |
| 2018-10-08 | 2018-10-04 | 154.016 | 18,609 | +1,068 | 0.00% | 2,866,090 |
| 2018-09-28 | 2018-09-26 | 162.869 | 17,541 | +356 | 0.00% | 2,856,893 |
| 2018-09-05 | 2018-09-03 | 162.729 | 17,185 | +355 | 0.00% | 2,796,497 |
| 2018-09-04 | 2018-08-31 | 163.713 | 16,830 | +712 | 0.00% | 2,755,283 |
| 2018-08-20 | 2018-08-16 | 166.804 | 16,118 | +356 | 0.00% | 2,688,550 |
| 2018-07-26 | 2018-07-24 | 165.680 | 15,762 | -712 | 0.00% | 2,611,448 |
| 2018-07-23 | 2018-07-19 | 163.291 | 16,474 | -4,981 | 0.00% | 2,690,057 |
| 2018-06-12 | 2018-06-08 | 178.327 | 21,455 | +711 | 0.00% | 3,826,013 |
| 2018-06-11 | 2018-06-07 | 180.154 | 20,744 | +4,270 | 0.00% | 3,737,118 |
| 2018-05-11 | 2018-05-09 | 175.517 | 16,474 | -711 | 0.00% | 2,891,464 |
| 2018-04-26 | 2018-04-24 | 172.144 | 17,185 | -712 | 0.00% | 2,958,298 |
| 2018-04-11 | 2018-04-09 | 179.592 | 17,897 | -712 | 0.00% | 3,214,159 |
| 2018-04-04 | 2018-03-29 | 174.252 | 18,609 | +1,424 | 0.00% | 3,242,657 |
| 2018-03-12 | 2018-03-08 | 181.265 | 17,185 | +158 | 0.00% | 3,115,044 |
| 2018-03-02 | 2018-02-28 | 185.378 | 17,027 | -7,050 | 0.00% | 3,156,439 |
| 2018-02-28 | 2018-02-26 | 185.237 | 24,077 | +6,345 | 0.00% | 4,459,943 |
| 2018-02-08 | 2018-02-06 | 178.996 | 17,732 | +705 | 0.00% | 3,173,955 |
| 2018-01-30 | 2018-01-26 | 196.158 | 17,027 | -705 | 0.00% | 3,339,981 |
| 2018-01-29 | 2018-01-25 | 193.179 | 17,732 | -1,410 | 0.00% | 3,425,457 |
| 2018-01-04 | 2018-01-02 | 186.655 | 19,142 | -705 | 0.00% | 3,572,950 |
| 2018-01-03 | 2017-12-29 | 184.953 | 19,847 | -705 | 0.00% | 3,670,762 |
| 2018-01-02 | 2017-12-28 | 184.244 | 20,552 | -705 | 0.00% | 3,786,579 |
| 2017-12-29 | 2017-12-27 | 182.967 | 21,257 | -705 | 0.00% | 3,889,336 |
| 2017-12-27 | 2017-12-21 | 179.563 | 21,962 | -705 | 0.00% | 3,943,568 |
| 2017-12-22 | 2017-12-20 | 180.840 | 22,667 | +705 | 0.00% | 4,099,095 |
| 2017-12-21 | 2017-12-19 | 181.549 | 21,962 | +705 | 0.00% | 3,987,178 |
| 2017-12-20 | 2017-12-18 | 181.407 | 21,257 | -705 | 0.00% | 3,856,171 |
| 2017-12-18 | 2017-12-14 | 180.840 | 21,962 | +705 | 0.00% | 3,971,603 |
| 2017-12-06 | 2017-12-04 | 177.152 | 21,257 | +705 | 0.00% | 3,765,721 |
| 2017-11-13 | 2017-11-09 | 187.725 | 20,552 | +474 | 0.00% | 3,858,122 |
| 2017-11-10 | 2017-11-08 | 188.451 | 20,078 | -8,265 | 0.00% | 3,783,716 |
| 2017-11-09 | 2017-11-07 | 186.999 | 28,343 | +8,265 | 0.00% | 5,300,112 |
| 2017-10-24 | 2017-10-20 | 191.645 | 20,078 | -4,132 | 0.00% | 3,847,847 |
| 2017-10-10 | 2017-10-06 | 188.596 | 24,210 | +688 | 0.00% | 4,565,910 |
| 2017-09-27 | 2017-09-25 | 183.224 | 23,522 | +2,755 | 0.00% | 4,309,799 |
| 2017-09-19 | 2017-09-15 | 196.146 | 20,767 | +69 | 0.00% | 4,073,357 |
| 2017-09-12 | 2017-09-08 | 194.113 | 20,698 | -2,755 | 0.00% | 4,017,752 |
| 2017-09-04 | 2017-08-31 | 189.612 | 23,453 | -1,377 | 0.00% | 4,446,978 |
| 2017-09-01 | 2017-08-30 | 184.821 | 24,830 | +1,377 | 0.00% | 4,589,110 |
| 2017-08-08 | 2017-08-04 | 179.304 | 23,453 | +689 | 0.00% | 4,205,220 |
| 2017-06-19 | 2017-06-15 | 172.335 | 22,764 | +689 | 0.00% | 3,923,039 |
| 2017-06-12 | 2017-06-08 | 176.546 | 22,075 | -2,067 | 0.00% | 3,897,245 |
| 2017-06-09 | 2017-06-07 | 177.126 | 24,142 | +1,378 | 0.00% | 4,276,185 |
| 2017-06-08 | 2017-06-06 | 180.175 | 22,764 | +1,378 | 0.00% | 4,101,510 |
| 2017-04-07 | 2017-04-05 | 169.867 | 21,386 | -689 | 0.00% | 3,632,777 |
| 2017-03-13 | 2017-03-09 | 165.079 | 22,075 | +214 | 0.00% | 3,644,115 |
| 2017-03-07 | 2017-03-03 | 165.665 | 21,861 | -682 | 0.00% | 3,621,608 |
| 2017-03-02 | 2017-02-28 | 166.398 | 22,543 | -1,365 | 0.00% | 3,751,116 |
| 2017-03-01 | 2017-02-27 | 168.158 | 23,908 | -1,364 | 0.00% | 4,020,310 |
| 2017-02-28 | 2017-02-24 | 167.718 | 25,272 | +2,729 | 0.00% | 4,238,562 |
| 2017-02-23 | 2017-02-21 | 163.759 | 22,543 | -682 | 0.00% | 3,691,627 |
| 2016-12-15 | 2016-12-13 | 150.272 | 23,225 | -683 | 0.00% | 3,490,057 |
| 2016-12-14 | 2016-12-12 | 150.418 | 23,908 | -3,410 | 0.00% | 3,596,197 |
| 2016-12-13 | 2016-12-09 | 154.230 | 27,318 | +3,410 | 0.00% | 4,213,253 |
| 2016-12-09 | 2016-12-07 | 150.711 | 23,908 | -682 | 0.00% | 3,603,208 |
| 2016-12-06 | 2016-12-02 | 148.072 | 24,590 | -2,046 | 0.00% | 3,641,102 |
| 2016-11-14 | 2016-11-10 | 159.526 | 26,636 | +49 | 0.00% | 4,249,147 |
| 2016-11-11 | 2016-11-09 | 157.116 | 26,587 | +664 | 0.00% | 4,177,250 |
| 2016-11-09 | 2016-11-07 | 156.664 | 25,923 | +4,647 | 0.00% | 4,061,210 |
| 2016-10-26 | 2016-10-24 | 173.235 | 21,276 | -1,328 | 0.00% | 3,685,740 |
| 2016-10-13 | 2016-10-11 | 172.481 | 22,604 | +1,992 | 0.00% | 3,898,770 |
| 2016-09-30 | 2016-09-28 | 179.411 | 20,612 | -1,328 | 0.00% | 3,698,015 |
| 2016-09-21 | 2016-09-19 | 176.850 | 21,940 | -166 | 0.00% | 3,880,088 |
| 2016-09-14 | 2016-09-12 | 175.795 | 22,106 | +1,328 | 0.00% | 3,886,135 |
| 2016-09-13 | 2016-09-09 | 182.122 | 20,778 | +664 | 0.00% | 3,784,137 |
| 2016-09-06 | 2016-09-02 | 168.565 | 20,114 | -664 | 0.00% | 3,390,513 |
| 2016-09-05 | 2016-09-01 | 164.648 | 20,778 | +664 | 0.00% | 3,421,060 |
| 2016-08-29 | 2016-08-25 | 166.004 | 20,114 | -1,328 | 0.00% | 3,339,003 |
| 2016-07-14 | 2016-07-12 | 153.802 | 21,442 | -6,638 | 0.00% | 3,297,827 |
| 2016-07-13 | 2016-07-11 | 150.789 | 28,080 | -3,320 | 0.00% | 4,234,167 |
| 2016-07-05 | 2016-06-30 | 140.169 | 31,400 | -663 | 0.00% | 4,401,319 |
| 2016-07-04 | 2016-06-29 | 136.629 | 32,063 | -1,328 | 0.00% | 4,380,748 |
| 2016-06-29 | 2016-06-27 | 133.692 | 33,391 | +1,991 | 0.00% | 4,464,107 |
| 2016-05-20 | 2016-05-18 | 131.206 | 31,400 | -1,991 | 0.00% | 4,119,881 |
| 2016-05-19 | 2016-05-17 | 133.089 | 33,391 | +1,991 | 0.00% | 4,443,987 |
| 2016-05-13 | 2016-05-11 | 137.458 | 31,400 | -1,991 | 0.00% | 4,316,178 |
| 2016-05-12 | 2016-05-10 | 140.094 | 33,391 | +2,157 | 0.00% | 4,677,881 |
| 2016-03-10 | 2016-03-08 | 142.753 | 31,234 | +351 | 0.00% | 4,458,732 |
| 2016-02-29 | 2016-02-25 | 130.412 | 30,883 | -656 | 0.00% | 4,027,517 |
| 2016-02-24 | 2016-02-22 | 133.992 | 31,539 | -3,938 | 0.00% | 4,225,985 |
| 2016-02-23 | 2016-02-19 | 129.422 | 35,477 | -657 | 0.00% | 4,591,498 |
| 2016-02-22 | 2016-02-18 | 130.412 | 36,134 | +1,313 | 0.00% | 4,712,311 |
| 2016-02-18 | 2016-02-16 | 128.127 | 34,821 | -6,564 | 0.00% | 4,461,505 |
| 2016-02-11 | 2016-02-04 | 125.156 | 41,385 | -9,189 | 0.00% | 5,179,582 |
| 2016-02-05 | 2016-02-03 | 123.252 | 50,574 | +6,564 | 0.00% | 6,233,328 |
| 2016-02-03 | 2016-02-01 | 128.279 | 44,010 | -3,282 | 0.00% | 5,645,568 |
| 2016-02-02 | 2016-01-29 | 127.670 | 47,292 | -9,846 | 0.00% | 6,037,760 |
| 2016-01-29 | 2016-01-27 | 122.414 | 57,138 | +6,564 | 0.00% | 6,994,474 |
| 2016-01-26 | 2016-01-22 | 124.851 | 50,574 | -657 | 0.00% | 6,314,230 |
| 2016-01-25 | 2016-01-21 | 123.861 | 51,231 | +3,282 | 0.00% | 6,345,525 |
| 2016-01-22 | 2016-01-20 | 126.299 | 47,949 | +3,282 | 0.00% | 6,055,894 |
| 2016-01-20 | 2016-01-18 | 128.508 | 44,667 | +6,564 | 0.00% | 5,740,055 |
| 2016-01-19 | 2016-01-15 | 133.002 | 38,103 | +3,282 | 0.00% | 5,067,778 |
| 2016-01-13 | 2016-01-11 | 137.192 | 34,821 | +4,595 | 0.00% | 4,777,153 |
| 2015-12-03 | 2015-12-01 | 148.618 | 30,226 | -657 | 0.00% | 4,492,128 |
| 2015-11-19 | 2015-11-17 | 149.075 | 30,883 | -656 | 0.00% | 4,603,885 |
| 2015-11-18 | 2015-11-16 | 147.399 | 31,539 | -656 | 0.00% | 4,648,823 |
| 2015-11-17 | 2015-11-13 | 154.498 | 32,195 | +656 | 0.00% | 4,974,070 |
| 2015-11-16 | 2015-11-12 | 158.011 | 31,539 | -516 | 0.00% | 4,983,519 |
| 2015-11-12 | 2015-11-10 | 152.234 | 32,055 | +3,202 | 0.00% | 4,879,868 |
| 2015-11-11 | 2015-11-09 | 153.327 | 28,853 | +641 | 0.00% | 4,423,949 |
| 2015-11-10 | 2015-11-06 | 156.606 | 28,212 | +640 | 0.00% | 4,418,171 |
| 2015-11-05 | 2015-11-03 | 155.747 | 27,572 | +7,045 | 0.00% | 4,294,265 |
| 2015-11-04 | 2015-11-02 | 157.074 | 20,527 | +641 | 0.00% | 3,224,268 |
| 2015-10-20 | 2015-10-16 | 165.974 | 19,886 | -641 | 0.00% | 3,300,566 |
| 2015-10-13 | 2015-10-09 | 158.792 | 20,527 | +641 | 0.00% | 3,259,523 |
| 2015-09-23 | 2015-09-21 | 163.945 | 19,886 | -641 | 0.00% | 3,260,201 |
| 2015-09-22 | 2015-09-18 | 165.038 | 20,527 | +641 | 0.00% | 3,387,725 |
| 2015-09-21 | 2015-09-17 | 158.948 | 19,886 | -1,281 | 0.00% | 3,160,843 |
| 2015-09-18 | 2015-09-16 | 160.666 | 21,167 | -3,203 | 0.00% | 3,400,810 |
| 2015-09-17 | 2015-09-15 | 156.762 | 24,370 | +1,922 | 0.00% | 3,820,295 |
| 2015-09-15 | 2015-09-11 | 160.978 | 22,448 | -17,293 | 0.00% | 3,613,633 |
| 2015-09-14 | 2015-09-10 | 154.889 | 39,741 | +3,203 | 0.00% | 6,155,426 |
| 2015-09-11 | 2015-09-09 | 156.138 | 36,538 | -8,967 | 0.00% | 5,704,958 |
| 2015-09-10 | 2015-09-08 | 152.859 | 45,505 | -12,168 | 0.00% | 6,955,838 |
| 2015-09-08 | 2015-09-04 | 147.784 | 57,673 | -3,203 | 0.00% | 8,523,164 |
| 2015-09-04 | 2015-09-01 | 148.175 | 60,876 | +19,855 | 0.00% | 9,020,280 |
| 2015-08-31 | 2015-08-27 | 154.030 | 41,021 | -51,237 | 0.00% | 6,318,457 |
| 2015-08-28 | 2015-08-26 | 150.829 | 92,258 | -3,203 | 0.01% | 13,915,180 |
| 2015-08-27 | 2015-08-25 | 150.204 | 95,461 | +3,203 | 0.01% | 14,338,665 |
| 2015-08-26 | 2015-08-24 | 152.546 | 92,258 | +71,091 | 0.01% | 14,073,635 |
| 2015-08-25 | 2015-08-21 | 162.383 | 21,167 | +3,202 | 0.00% | 3,437,165 |
| 2015-08-05 | 2015-08-03 | 184.555 | 17,965 | +641 | 0.00% | 3,315,526 |
| 2015-07-23 | 2015-07-21 | 193.298 | 17,324 | +640 | 0.00% | 3,348,702 |
| 2015-06-09 | 2015-06-05 | 204.540 | 16,684 | +640 | 0.00% | 3,412,551 |
| 2015-05-29 | 2015-05-27 | 210.786 | 16,044 | -640 | 0.00% | 3,381,848 |
| 2015-05-06 | 2015-05-04 | 209.849 | 16,684 | +640 | 0.00% | 3,501,121 |
| 2015-04-17 | 2015-04-15 | 196.733 | 16,044 | -6,404 | 0.00% | 3,156,392 |
| 2015-04-14 | 2015-04-10 | 200.012 | 22,448 | -641 | 0.00% | 4,489,877 |
| 2015-04-10 | 2015-04-08 | 192.049 | 23,089 | +641 | 0.00% | 4,434,227 |
| 2015-03-26 | 2015-03-24 | 185.023 | 22,448 | -641 | 0.00% | 4,153,399 |
| 2015-03-20 | 2015-03-18 | 181.120 | 23,089 | -640 | 0.00% | 4,181,873 |
| 2015-03-17 | 2015-03-13 | 180.183 | 23,729 | +640 | 0.00% | 4,275,559 |
| 2015-03-12 | 2015-03-10 | 187.774 | 23,089 | -450 | 0.00% | 4,335,509 |
| 2015-03-03 | 2015-02-27 | 191.394 | 23,539 | +635 | 0.00% | 4,505,221 |
| 2015-02-04 | 2015-02-02 | 200.523 | 22,904 | +635 | 0.00% | 4,592,776 |
| 2015-01-29 | 2015-01-27 | 198.792 | 22,269 | -1,906 | 0.00% | 4,426,889 |
| 2015-01-28 | 2015-01-26 | 198.477 | 24,175 | +1,906 | 0.00% | 4,798,175 |
| 2015-01-22 | 2015-01-20 | 189.663 | 22,269 | -635 | 0.00% | 4,223,595 |
| 2014-12-19 | 2014-12-17 | 174.080 | 22,904 | -1,906 | 0.00% | 3,987,135 |
| 2014-12-18 | 2014-12-16 | 174.553 | 24,810 | +635 | 0.00% | 4,330,648 |
| 2014-11-18 | 2014-11-14 | 187.111 | 24,175 | +504 | 0.00% | 4,523,404 |
| 2014-08-22 | 2014-08-20 | 190.004 | 23,671 | -622 | 0.00% | 4,497,592 |
| 2014-08-04 | 2014-07-31 | 189.522 | 24,293 | -4,354 | 0.00% | 4,604,059 |
| 2014-08-01 | 2014-07-30 | 186.307 | 28,647 | -622 | 0.00% | 5,337,139 |
| 2014-07-31 | 2014-07-29 | 180.520 | 29,269 | -622 | 0.00% | 5,283,644 |
| 2014-07-11 | 2014-07-09 | 170.554 | 29,891 | -623 | 0.00% | 5,098,023 |
| 2014-04-22 | 2014-04-16 | 159.864 | 30,514 | -622 | 0.00% | 4,878,091 |
| 2014-04-08 | 2014-04-04 | 161.361 | 31,136 | +150 | 0.00% | 5,024,123 |
| 2014-03-27 | 2014-03-25 | 149.408 | 30,986 | -620 | 0.00% | 4,629,554 |
| 2014-03-18 | 2014-03-14 | 148.035 | 31,606 | +620 | 0.00% | 4,678,794 |
| 2014-03-17 | 2014-03-13 | 148.681 | 30,986 | +619 | 0.00% | 4,607,032 |
| 2014-03-13 | 2014-03-11 | 153.150 | 30,367 | +309 | 0.00% | 4,650,693 |
| 2014-03-07 | 2014-03-05 | 153.639 | 30,058 | +613 | 0.00% | 4,618,085 |
| 2014-02-10 | 2014-02-06 | 150.620 | 29,445 | -613 | 0.00% | 4,435,011 |
| 2014-01-27 | 2014-01-23 | 159.187 | 30,058 | -1,225 | 0.00% | 4,784,856 |
| 2014-01-23 | 2014-01-21 | 161.064 | 31,283 | -613 | 0.00% | 5,038,567 |
| 2013-12-13 | 2013-12-11 | 156.984 | 31,896 | -1,226 | 0.00% | 5,007,175 |
| 2013-12-11 | 2013-12-09 | 158.943 | 33,122 | -1,838 | 0.00% | 5,264,498 |
| 2013-12-09 | 2013-12-05 | 159.922 | 34,960 | +613 | 0.00% | 5,590,865 |
| 2013-12-06 | 2013-12-04 | 160.167 | 34,347 | +1,225 | 0.00% | 5,501,240 |
| 2013-11-29 | 2013-11-27 | 163.104 | 33,122 | -613 | 0.00% | 5,402,326 |
| 2013-11-21 | 2013-11-19 | 162.696 | 33,735 | +613 | 0.00% | 5,488,546 |
| 2013-11-20 | 2013-11-18 | 163.185 | 33,122 | +3,677 | 0.00% | 5,405,029 |
| 2013-11-18 | 2013-11-14 | 167.973 | 29,445 | +696 | 0.00% | 4,945,970 |
| 2013-11-15 | 2013-11-13 | 167.472 | 28,749 | +599 | 0.00% | 4,814,646 |
| 2013-11-01 | 2013-10-30 | 171.483 | 28,150 | -599 | 0.00% | 4,827,248 |
| 2013-10-28 | 2013-10-24 | 168.809 | 28,749 | +5,983 | 0.00% | 4,853,086 |
| 2013-10-23 | 2013-10-21 | 168.809 | 22,766 | +599 | 0.00% | 3,843,102 |
| 2013-10-21 | 2013-10-17 | 170.647 | 22,167 | +598 | 0.00% | 3,782,740 |
| 2013-10-16 | 2013-10-11 | 173.656 | 21,569 | -598 | 0.00% | 3,745,583 |
| 2013-10-09 | 2013-10-07 | 171.149 | 22,167 | +598 | 0.00% | 3,793,855 |
| 2013-10-07 | 2013-10-03 | 176.664 | 21,569 | +1,795 | 0.00% | 3,810,473 |
| 2013-10-02 | 2013-09-27 | 179.506 | 19,774 | -598 | 0.00% | 3,549,545 |
| 2013-09-24 | 2013-09-19 | 181.678 | 20,372 | -1,795 | 0.00% | 3,701,153 |
| 2013-09-19 | 2013-09-17 | 171.483 | 22,167 | -599 | 0.00% | 3,801,265 |
| 2013-09-17 | 2013-09-13 | 169.979 | 22,766 | +599 | 0.00% | 3,869,738 |
| 2013-09-11 | 2013-09-09 | 172.152 | 22,167 | -599 | 0.00% | 3,816,085 |
| 2013-09-10 | 2013-09-06 | 170.480 | 22,766 | +1,197 | 0.00% | 3,881,153 |
| 2013-09-09 | 2013-09-05 | 171.316 | 21,569 | -598 | 0.00% | 3,695,113 |
| 2013-09-03 | 2013-08-30 | 168.140 | 22,167 | -599 | 0.00% | 3,727,166 |
| 2013-08-29 | 2013-08-27 | 167.305 | 22,766 | +599 | 0.00% | 3,808,857 |
| 2013-08-26 | 2013-08-22 | 167.472 | 22,167 | -599 | 0.00% | 3,712,346 |
| 2013-08-22 | 2013-08-20 | 170.480 | 22,766 | -1,795 | 0.00% | 3,881,153 |
| 2013-08-21 | 2013-08-19 | 173.656 | 24,561 | +599 | 0.00% | 4,265,161 |
| 2013-08-15 | 2013-08-12 | 173.823 | 23,962 | +598 | 0.00% | 4,165,146 |
| 2013-08-06 | 2013-08-02 | 173.990 | 23,364 | +1,795 | 0.00% | 4,065,105 |
| 2013-07-31 | 2013-07-29 | 173.154 | 21,569 | -2,393 | 0.00% | 3,734,768 |
| 2013-07-30 | 2013-07-26 | 172.820 | 23,962 | -599 | 0.00% | 4,141,117 |
| 2013-07-29 | 2013-07-25 | 172.319 | 24,561 | +599 | 0.00% | 4,232,321 |
| 2013-07-09 | 2013-07-05 | 167.472 | 23,962 | -599 | 0.00% | 4,012,958 |
| 2013-07-02 | 2013-06-27 | 164.463 | 24,561 | +2,394 | 0.00% | 4,039,383 |
| 2013-06-14 | 2013-06-11 | 161.121 | 22,167 | +598 | 0.00% | 3,571,559 |
| 2013-06-13 | 2013-06-10 | 164.965 | 21,569 | +598 | 0.00% | 3,558,124 |
| 2013-06-07 | 2013-06-05 | 167.472 | 20,971 | +599 | 0.00% | 3,512,050 |
| 2013-05-31 | 2013-05-29 | 176.831 | 20,372 | +1,196 | 0.00% | 3,602,410 |
| 2013-05-24 | 2013-05-22 | 187.027 | 19,176 | +598 | 0.00% | 3,586,427 |
| 2013-05-23 | 2013-05-21 | 187.027 | 18,578 | -598 | 0.00% | 3,474,585 |
| 2013-05-20 | 2013-05-15 | 183.350 | 19,176 | -1,196 | 0.00% | 3,515,916 |
| 2013-05-15 | 2013-05-13 | 182.180 | 20,372 | +598 | 0.00% | 3,711,368 |
| 2013-05-14 | 2013-05-10 | 186.358 | 19,774 | -1,795 | 0.00% | 3,685,049 |
| 2013-05-13 | 2013-05-09 | 185.857 | 21,569 | +2,393 | 0.00% | 4,008,747 |
| 2013-05-07 | 2013-05-03 | 184.854 | 19,176 | +598 | 0.00% | 3,544,761 |
| 2013-05-02 | 2013-04-29 | 188.197 | 18,578 | +599 | 0.00% | 3,496,320 |
| 2013-04-29 | 2013-04-25 | 190.537 | 17,979 | -1,197 | 0.00% | 3,425,660 |
| 2013-04-26 | 2013-04-24 | 190.035 | 19,176 | -598 | 0.00% | 3,644,117 |
| 2013-04-23 | 2013-04-19 | 185.355 | 19,774 | -598 | 0.00% | 3,665,219 |
| 2013-04-15 | 2013-04-11 | 178.336 | 20,372 | +1,196 | 0.00% | 3,633,055 |
| 2013-03-20 | 2013-03-18 | 175.829 | 19,176 | +1,197 | 0.00% | 3,371,690 |
| 2013-03-19 | 2013-03-15 | 177.500 | 17,979 | -599 | 0.00% | 3,191,273 |
| 2013-03-18 | 2013-03-14 | 180.341 | 18,578 | +4,787 | 0.00% | 3,350,382 |
| 2013-03-13 | 2013-03-11 | 193.141 | 13,791 | +114 | 0.00% | 2,663,603 |
| 2013-03-12 | 2013-03-08 | 193.646 | 13,677 | +594 | 0.00% | 2,648,500 |
| 2013-03-04 | 2013-02-28 | 202.242 | 13,083 | -594 | 0.00% | 2,645,926 |
| 2013-02-22 | 2013-02-20 | 206.286 | 13,677 | +594 | 0.00% | 2,821,378 |
| 2013-01-23 | 2013-01-21 | 218.084 | 13,083 | -594 | 0.00% | 2,853,190 |
| 2013-01-21 | 2013-01-17 | 212.354 | 13,677 | -593 | 0.00% | 2,904,360 |
| 2013-01-17 | 2013-01-15 | 207.803 | 14,270 | +593 | 0.00% | 2,965,351 |
| 2013-01-10 | 2013-01-08 | 203.253 | 13,677 | -1,780 | 0.00% | 2,779,887 |
| 2013-01-09 | 2013-01-07 | 204.432 | 15,457 | +1,780 | 0.00% | 3,159,912 |
| 2012-12-13 | 2012-12-11 | 196.680 | 13,677 | -593 | 0.00% | 2,689,990 |
| 2012-12-11 | 2012-12-07 | 192.804 | 14,270 | -593 | 0.00% | 2,751,307 |
| 2012-12-04 | 2012-11-30 | 191.118 | 14,863 | +593 | 0.00% | 2,840,590 |
| 2012-12-03 | 2012-11-29 | 192.298 | 14,270 | -593 | 0.00% | 2,744,092 |
| 2012-11-20 | 2012-11-16 | 196.430 | 14,863 | -1,187 | 0.00% | 2,919,535 |
| 2012-11-19 | 2012-11-15 | 193.847 | 16,050 | +918 | 0.00% | 3,111,250 |
| 2012-11-15 | 2012-11-13 | 194.708 | 15,132 | -581 | 0.00% | 2,946,324 |
| 2012-11-09 | 2012-11-07 | 194.708 | 15,713 | -2,323 | 0.00% | 3,059,449 |
| 2012-11-02 | 2012-10-31 | 185.756 | 18,036 | -581 | 0.00% | 3,350,296 |
| 2012-10-31 | 2012-10-29 | 182.657 | 18,617 | -581 | 0.00% | 3,400,530 |
| 2012-10-30 | 2012-10-26 | 192.470 | 19,198 | +1,162 | 0.00% | 3,695,041 |
| 2012-10-29 | 2012-10-25 | 194.536 | 18,036 | -581 | 0.00% | 3,508,651 |
| 2012-10-26 | 2012-10-24 | 194.536 | 18,617 | -1,742 | 0.00% | 3,621,676 |
| 2012-10-24 | 2012-10-19 | 185.928 | 20,359 | +1,161 | 0.00% | 3,785,312 |
| 2012-10-22 | 2012-10-18 | 187.650 | 19,198 | +1,162 | 0.00% | 3,602,500 |
| 2012-10-17 | 2012-10-15 | 187.650 | 18,036 | +581 | 0.00% | 3,384,451 |
| 2012-10-15 | 2012-10-11 | 187.305 | 17,455 | +1,162 | 0.00% | 3,269,417 |
| 2012-10-10 | 2012-10-08 | 192.470 | 16,293 | +580 | 0.00% | 3,135,916 |
| 2012-10-03 | 2012-09-27 | 194.708 | 15,713 | -580 | 0.00% | 3,059,449 |
| 2012-09-28 | 2012-09-26 | 192.126 | 16,293 | -581 | 0.00% | 3,130,306 |
| 2012-09-27 | 2012-09-25 | 190.921 | 16,874 | +581 | 0.00% | 3,221,596 |
| 2012-09-24 | 2012-09-20 | 190.404 | 16,293 | +580 | 0.00% | 3,102,256 |
| 2012-09-19 | 2012-09-17 | 194.192 | 15,713 | -580 | 0.00% | 3,051,334 |
| 2012-09-18 | 2012-09-14 | 192.470 | 16,293 | -1,743 | 0.00% | 3,135,916 |
| 2012-09-14 | 2012-09-12 | 183.002 | 18,036 | -2,904 | 0.00% | 3,300,616 |
| 2012-09-13 | 2012-09-11 | 180.075 | 20,940 | -1,162 | 0.00% | 3,770,769 |
| 2012-09-11 | 2012-09-07 | 177.148 | 22,102 | -581 | 0.00% | 3,915,331 |
| 2012-09-04 | 2012-08-31 | 173.189 | 22,683 | -581 | 0.00% | 3,928,439 |
| 2012-09-03 | 2012-08-30 | 170.692 | 23,264 | +2,324 | 0.00% | 3,970,988 |
| 2012-08-28 | 2012-08-24 | 175.427 | 20,940 | -581 | 0.00% | 3,673,435 |
| 2012-08-27 | 2012-08-23 | 177.320 | 21,521 | +581 | 0.00% | 3,816,113 |
| 2012-08-24 | 2012-08-22 | 174.394 | 20,940 | +581 | 0.00% | 3,651,805 |
| 2012-08-17 | 2012-08-15 | 178.526 | 20,359 | +580 | 0.00% | 3,634,601 |
| 2012-08-15 | 2012-08-13 | 180.764 | 19,779 | -580 | 0.00% | 3,575,322 |
| 2012-08-14 | 2012-08-10 | 175.427 | 20,359 | -4,067 | 0.00% | 3,571,512 |
| 2012-08-13 | 2012-08-09 | 175.427 | 24,426 | -1,161 | 0.00% | 4,284,973 |
| 2012-08-09 | 2012-08-07 | 171.123 | 25,587 | -581 | 0.00% | 4,378,519 |
| 2012-08-08 | 2012-08-06 | 170.865 | 26,168 | +581 | 0.00% | 4,471,184 |
| 2012-08-06 | 2012-08-02 | 166.991 | 25,587 | -581 | 0.00% | 4,272,800 |
| 2012-07-31 | 2012-07-27 | 163.634 | 26,168 | -1,162 | 0.00% | 4,281,975 |
| 2012-07-27 | 2012-07-25 | 162.257 | 27,330 | +581 | 0.00% | 4,434,478 |
| 2012-07-24 | 2012-07-20 | 167.077 | 26,749 | -581 | 0.00% | 4,469,147 |
| 2012-07-23 | 2012-07-19 | 166.819 | 27,330 | -581 | 0.00% | 4,559,161 |
| 2012-07-20 | 2012-07-18 | 165.442 | 27,911 | -581 | 0.00% | 4,617,642 |
| 2012-07-19 | 2012-07-17 | 165.183 | 28,492 | -1,742 | 0.00% | 4,706,406 |
| 2012-07-18 | 2012-07-16 | 162.687 | 30,234 | -581 | 0.00% | 4,918,684 |
| 2012-07-17 | 2012-07-13 | 164.323 | 30,815 | +581 | 0.00% | 5,063,603 |
| 2012-07-11 | 2012-07-09 | 160.621 | 30,234 | +581 | 0.00% | 4,856,225 |
| 2012-07-04 | 2012-06-29 | 156.920 | 29,653 | -2,905 | 0.00% | 4,653,148 |
| 2012-07-03 | 2012-06-28 | 155.112 | 32,558 | -1,161 | 0.00% | 5,050,147 |
| 2012-06-19 | 2012-06-15 | 155.284 | 33,719 | -581 | 0.00% | 5,236,037 |
| 2012-06-14 | 2012-06-12 | 153.907 | 34,300 | -581 | 0.00% | 5,279,018 |
| 2012-06-13 | 2012-06-11 | 151.841 | 34,881 | -581 | 0.00% | 5,296,379 |
| 2012-06-12 | 2012-06-08 | 149.948 | 35,462 | +581 | 0.00% | 5,317,444 |
| 2012-06-11 | 2012-06-07 | 152.272 | 34,881 | -1,162 | 0.00% | 5,311,391 |
| 2012-06-08 | 2012-06-06 | 151.583 | 36,043 | -581 | 0.00% | 5,463,511 |
| 2012-06-07 | 2012-06-05 | 148.054 | 36,624 | -581 | 0.00% | 5,422,327 |
| 2012-06-06 | 2012-06-04 | 148.743 | 37,205 | -581 | 0.00% | 5,533,967 |
| 2012-05-31 | 2012-05-29 | 153.133 | 37,786 | -580 | 0.00% | 5,786,266 |
| 2012-05-28 | 2012-05-24 | 150.722 | 38,366 | +580 | 0.00% | 5,782,614 |
| 2012-05-25 | 2012-05-23 | 152.186 | 37,786 | -580 | 0.00% | 5,750,488 |
| 2012-05-24 | 2012-05-22 | 153.305 | 38,366 | -2,905 | 0.00% | 5,881,688 |
| 2012-05-23 | 2012-05-21 | 150.120 | 41,271 | +581 | 0.00% | 6,195,595 |
| 2012-05-18 | 2012-05-16 | 152.014 | 40,690 | -1,162 | 0.00% | 6,185,430 |
| 2012-05-17 | 2012-05-15 | 153.649 | 41,852 | -4,066 | 0.00% | 6,430,518 |
| 2012-05-16 | 2012-05-14 | 151.239 | 45,918 | -1,161 | 0.00% | 6,944,584 |
| 2012-05-15 | 2012-05-11 | 152.444 | 47,079 | +2,323 | 0.00% | 7,176,907 |
| 2012-05-11 | 2012-05-09 | 154.596 | 44,756 | -11,037 | 0.00% | 6,919,092 |
| 2012-05-10 | 2012-05-08 | 153.219 | 55,793 | +9,875 | 0.00% | 8,548,526 |
| 2012-05-09 | 2012-05-07 | 155.371 | 45,918 | +5,809 | 0.00% | 7,134,305 |
| 2012-05-08 | 2012-05-04 | 159.416 | 40,109 | +4,066 | 0.00% | 6,394,025 |
| 2012-05-04 | 2012-05-02 | 162.343 | 36,043 | -1,162 | 0.00% | 5,851,324 |
| 2012-05-02 | 2012-04-27 | 161.654 | 37,205 | +2,324 | 0.00% | 6,014,346 |
| 2012-04-30 | 2012-04-26 | 163.118 | 34,881 | -1,162 | 0.00% | 5,689,704 |
| 2012-04-27 | 2012-04-25 | 162.859 | 36,043 | +1,162 | 0.00% | 5,869,939 |
| 2012-04-26 | 2012-04-24 | 163.031 | 34,881 | -4,647 | 0.00% | 5,686,701 |
| 2012-04-25 | 2012-04-23 | 161.826 | 39,528 | -3,485 | 0.00% | 6,396,674 |
| 2012-04-24 | 2012-04-20 | 161.654 | 43,013 | -1,162 | 0.00% | 6,953,234 |
| 2012-04-23 | 2012-04-19 | 161.568 | 44,175 | -3,485 | 0.00% | 7,137,274 |
| 2012-04-20 | 2012-04-18 | 161.396 | 47,660 | -1,743 | 0.00% | 7,692,134 |
| 2012-04-19 | 2012-04-17 | 160.966 | 49,403 | +9,294 | 0.00% | 7,952,184 |
| 2012-04-18 | 2012-04-16 | 162.687 | 40,109 | +2,323 | 0.00% | 6,525,220 |
| 2012-04-17 | 2012-04-13 | 165.183 | 37,786 | +4,067 | 0.00% | 6,241,621 |
| 2012-04-16 | 2012-04-12 | 163.892 | 33,719 | -581 | 0.00% | 5,526,283 |
| 2012-04-13 | 2012-04-11 | 164.150 | 34,300 | -2,905 | 0.00% | 5,630,362 |
| 2012-04-12 | 2012-04-10 | 164.667 | 37,205 | -1,161 | 0.00% | 6,126,434 |
| 2012-04-11 | 2012-04-05 | 165.183 | 38,366 | -8,133 | 0.00% | 6,337,428 |
| 2012-04-10 | 2012-04-03 | 165.700 | 46,499 | +2,324 | 0.00% | 7,704,880 |
| 2012-04-05 | 2012-04-02 | 162.515 | 44,175 | +2,904 | 0.00% | 7,179,101 |
| 2012-04-03 | 2012-03-30 | 166.130 | 41,271 | +28,463 | 0.00% | 6,856,363 |
| 2012-03-29 | 2012-03-27 | 195.569 | 12,808 | -4,066 | 0.00% | 2,504,847 |
| 2012-03-27 | 2012-03-23 | 184.207 | 16,874 | +581 | 0.00% | 3,108,303 |
| 2012-03-23 | 2012-03-21 | 191.265 | 16,293 | +2,904 | 0.00% | 3,116,281 |
| 2012-03-22 | 2012-03-20 | 194.536 | 13,389 | +1,743 | 0.00% | 2,604,642 |
| 2012-03-19 | 2012-03-15 | 202.972 | 11,646 | +2,904 | 0.00% | 2,363,807 |
| 2012-03-12 | 2012-03-08 | 202.033 | 8,742 | +71 | 0.00% | 1,766,168 |
| 2012-03-01 | 2012-02-28 | 208.975 | 8,671 | -2,305 | 0.00% | 1,812,024 |
| 2012-02-21 | 2012-02-17 | 208.107 | 10,976 | -576 | 0.00% | 2,284,187 |
| 2012-02-17 | 2012-02-15 | 206.025 | 11,552 | -576 | 0.00% | 2,379,996 |
| 2012-02-16 | 2012-02-14 | 197.520 | 12,128 | +576 | 0.00% | 2,395,520 |
| 2012-01-31 | 2012-01-27 | 190.404 | 11,552 | -1,152 | 0.00% | 2,199,541 |
| 2012-01-26 | 2012-01-19 | 187.279 | 12,704 | +576 | 0.00% | 2,379,196 |
| 2012-01-18 | 2012-01-16 | 174.262 | 12,128 | -576 | 0.00% | 2,113,446 |
| 2012-01-17 | 2012-01-13 | 174.435 | 12,704 | -576 | 0.00% | 2,216,026 |
| 2012-01-13 | 2012-01-11 | 171.919 | 13,280 | -576 | 0.00% | 2,283,079 |
| 2011-12-29 | 2011-12-23 | 169.402 | 13,856 | -4,033 | 0.00% | 2,347,232 |
| 2011-12-23 | 2011-12-21 | 165.063 | 17,889 | -1,729 | 0.00% | 2,952,806 |
| 2011-12-14 | 2011-12-12 | 166.712 | 19,618 | -1,152 | 0.00% | 3,270,547 |
| 2011-12-13 | 2011-12-09 | 175.147 | 20,770 | +576 | 0.00% | 3,637,801 |
| 2011-12-12 | 2011-12-08 | 177.371 | 20,194 | +492 | 0.00% | 3,581,823 |
| 2011-12-09 | 2011-12-07 | 176.125 | 19,702 | -562 | 0.00% | 3,470,022 |
| 2011-12-02 | 2011-11-30 | 165.807 | 20,264 | +3,935 | 0.00% | 3,359,911 |
| 2011-11-30 | 2011-11-28 | 168.831 | 16,329 | -3,373 | 0.00% | 2,756,846 |
| 2011-11-29 | 2011-11-25 | 162.427 | 19,702 | +3,373 | 0.00% | 3,200,131 |
| 2011-11-28 | 2011-11-24 | 163.761 | 16,329 | +1,686 | 0.00% | 2,674,053 |
| 2011-11-22 | 2011-11-18 | 171.144 | 14,643 | +562 | 0.00% | 2,506,062 |
| 2011-11-21 | 2011-11-17 | 172.923 | 14,081 | +563 | 0.00% | 2,434,930 |
| 2011-11-18 | 2011-11-16 | 175.147 | 13,518 | +1,124 | 0.00% | 2,367,635 |
| 2011-11-14 | 2011-11-10 | 179.506 | 12,394 | +562 | 0.00% | 2,224,792 |
| 2011-11-01 | 2011-10-28 | 194.983 | 11,832 | -1,124 | 0.00% | 2,307,041 |
| 2011-10-31 | 2011-10-27 | 188.757 | 12,956 | -562 | 0.00% | 2,445,530 |
| 2011-10-27 | 2011-10-25 | 185.376 | 13,518 | -1,125 | 0.00% | 2,505,918 |
| 2011-10-13 | 2011-10-11 | 171.589 | 14,643 | -562 | 0.00% | 2,512,575 |
| 2011-10-12 | 2011-10-10 | 169.988 | 15,205 | +562 | 0.00% | 2,584,662 |
| 2011-09-30 | 2011-09-27 | 165.451 | 14,643 | -562 | 0.00% | 2,422,700 |
| 2011-09-28 | 2011-09-26 | 160.648 | 15,205 | -3,372 | 0.00% | 2,442,648 |
| 2011-09-27 | 2011-09-23 | 166.341 | 18,577 | +3,934 | 0.00% | 3,090,109 |
| 2011-09-21 | 2011-09-19 | 179.506 | 14,643 | -562 | 0.00% | 2,628,499 |
| 2011-09-20 | 2011-09-16 | 183.597 | 15,205 | +1,687 | 0.00% | 2,791,597 |
| 2011-09-16 | 2011-09-14 | 179.506 | 13,518 | +562 | 0.00% | 2,426,556 |
| 2011-09-15 | 2011-09-12 | 180.039 | 12,956 | +562 | 0.00% | 2,332,588 |
| 2011-09-09 | 2011-09-07 | 187.155 | 12,394 | -562 | 0.00% | 2,319,604 |
| 2011-09-08 | 2011-09-06 | 185.376 | 12,956 | -562 | 0.00% | 2,401,736 |
| 2011-09-07 | 2011-09-05 | 185.021 | 13,518 | +562 | 0.00% | 2,501,108 |
| 2011-09-01 | 2011-08-30 | 192.137 | 12,956 | -562 | 0.00% | 2,489,324 |
| 2011-08-30 | 2011-08-26 | 185.910 | 13,518 | -1,125 | 0.00% | 2,513,133 |
| 2011-08-25 | 2011-08-23 | 186.088 | 14,643 | -562 | 0.00% | 2,724,886 |
| 2011-08-24 | 2011-08-22 | 182.886 | 15,205 | +2,811 | 0.00% | 2,780,777 |
| 2011-08-23 | 2011-08-19 | 181.285 | 12,394 | +1,124 | 0.00% | 2,246,841 |
| 2011-08-19 | 2011-08-17 | 187.155 | 11,270 | +2,248 | 0.00% | 2,109,242 |
| 2011-08-18 | 2011-08-16 | 189.824 | 9,022 | +562 | 0.00% | 1,712,592 |
| 2011-08-16 | 2011-08-12 | 186.978 | 8,460 | +562 | 0.00% | 1,581,830 |
| 2011-08-11 | 2011-08-09 | 186.088 | 7,898 | -562 | 0.00% | 1,469,723 |
| 2011-08-10 | 2011-08-08 | 194.094 | 8,460 | -1,124 | 0.00% | 1,642,033 |
| 2011-08-09 | 2011-08-05 | 197.118 | 9,584 | -562 | 0.00% | 1,889,180 |
| 2011-08-08 | 2011-08-04 | 205.124 | 10,146 | +562 | 0.00% | 2,081,186 |
| 2011-08-05 | 2011-08-03 | 206.369 | 9,584 | -562 | 0.00% | 1,977,841 |
| 2011-08-02 | 2011-07-29 | 210.995 | 10,146 | -1,124 | 0.00% | 2,140,751 |
| 2011-08-01 | 2011-07-28 | 209.393 | 11,270 | +1,686 | 0.00% | 2,359,864 |
| 2011-07-28 | 2011-07-26 | 207.614 | 9,584 | +562 | 0.00% | 1,989,777 |
| 2011-07-21 | 2011-07-19 | 202.633 | 9,022 | +562 | 0.00% | 1,828,156 |
| 2011-07-20 | 2011-07-18 | 202.455 | 8,460 | +562 | 0.00% | 1,712,771 |
| 2011-07-14 | 2011-07-12 | 202.989 | 7,898 | +563 | 0.00% | 1,603,206 |
| 2011-07-13 | 2011-07-11 | 207.259 | 7,335 | -563 | 0.00% | 1,520,242 |
| 2011-07-07 | 2011-07-05 | 208.326 | 7,898 | -562 | 0.00% | 1,645,359 |
| 2011-06-16 | 2011-06-14 | 202.633 | 8,460 | -1,686 | 0.00% | 1,714,276 |
| 2011-06-15 | 2011-06-13 | 201.388 | 10,146 | +1,686 | 0.00% | 2,043,280 |
| 2011-06-10 | 2011-06-08 | 206.369 | 8,460 | -562 | 0.00% | 1,745,883 |
| 2011-06-08 | 2011-06-03 | 207.792 | 9,022 | +562 | 0.00% | 1,874,702 |
| 2011-06-07 | 2011-06-02 | 212.062 | 8,460 | -2,248 | 0.00% | 1,794,045 |
| 2011-06-03 | 2011-06-01 | 214.375 | 10,708 | +2,248 | 0.00% | 2,295,525 |
| 2011-05-25 | 2011-05-23 | 210.283 | 8,460 | +562 | 0.00% | 1,778,994 |
| 2011-05-24 | 2011-05-20 | 214.553 | 7,898 | +563 | 0.00% | 1,694,537 |
| 2011-05-23 | 2011-05-19 | 215.620 | 7,335 | -563 | 0.00% | 1,581,574 |
| 2011-05-17 | 2011-05-13 | 216.510 | 7,898 | +563 | 0.00% | 1,709,993 |
| 2011-05-16 | 2011-05-12 | 214.375 | 7,335 | +562 | 0.00% | 1,572,439 |
| 2011-05-13 | 2011-05-11 | 214.909 | 6,773 | -562 | 0.00% | 1,455,575 |
| 2011-05-12 | 2011-05-09 | 214.375 | 7,335 | -563 | 0.00% | 1,572,439 |
| 2011-05-11 | 2011-05-06 | 213.129 | 7,898 | +1,125 | 0.00% | 1,683,296 |
| 2011-05-03 | 2011-04-28 | 216.332 | 6,773 | -562 | 0.00% | 1,465,215 |
| 2011-04-27 | 2011-04-21 | 216.688 | 7,335 | +562 | 0.00% | 1,589,403 |
| 2011-04-21 | 2011-04-19 | 216.332 | 6,773 | +1,124 | 0.00% | 1,465,215 |
| 2011-04-19 | 2011-04-15 | 222.914 | 5,649 | +562 | 0.00% | 1,259,242 |
| 2011-04-08 | 2011-04-06 | 228.785 | 5,087 | -562 | 0.00% | 1,163,830 |
| 2011-04-07 | 2011-04-04 | 226.116 | 5,649 | -1,124 | 0.00% | 1,277,332 |
| 2011-03-28 | 2011-03-24 | 212.062 | 6,773 | +562 | 0.00% | 1,436,296 |
| 2011-03-16 | 2011-03-14 | 218.467 | 6,211 | +562 | 0.00% | 1,356,896 |
| 2011-03-15 | 2011-03-11 | 221.491 | 5,649 | +562 | 0.00% | 1,251,202 |
| 2011-03-11 | 2011-03-09 | 229.787 | 5,087 | +38 | 0.00% | 1,168,926 |
| 2011-03-10 | 2011-03-08 | 228.174 | 5,049 | -1,116 | 0.00% | 1,152,049 |
| 2011-02-28 | 2011-02-24 | 217.599 | 6,165 | -558 | 0.00% | 1,341,495 |
| 2011-02-25 | 2011-02-23 | 216.882 | 6,723 | +558 | 0.00% | 1,458,095 |
| 2011-02-24 | 2011-02-22 | 218.315 | 6,165 | +558 | 0.00% | 1,345,915 |
| 2011-02-16 | 2011-02-14 | 225.844 | 5,607 | +558 | 0.00% | 1,266,305 |
| 2011-02-14 | 2011-02-10 | 218.674 | 5,049 | -558 | 0.00% | 1,104,085 |
| 2011-02-10 | 2011-02-08 | 228.174 | 5,607 | +558 | 0.00% | 1,279,370 |
| 2011-02-08 | 2011-02-02 | 237.853 | 5,049 | -558 | 0.00% | 1,200,919 |
| 2011-01-24 | 2011-01-20 | 243.947 | 5,607 | +558 | 0.00% | 1,367,811 |
| 2011-01-19 | 2011-01-17 | 245.381 | 5,049 | +558 | 0.00% | 1,238,928 |
| 2011-01-11 | 2011-01-07 | 245.022 | 4,491 | +558 | 0.00% | 1,100,396 |
| 2011-01-10 | 2011-01-06 | 248.428 | 3,933 | -558 | 0.00% | 977,067 |
| 2011-01-06 | 2011-01-04 | 238.749 | 4,491 | -558 | 0.00% | 1,072,222 |
| 2011-01-05 | 2011-01-03 | 235.523 | 5,049 | +558 | 0.00% | 1,189,154 |
| 2010-12-10 | 2010-12-08 | 232.117 | 4,491 | +20 | 0.00% | 1,042,438 |
| 2010-12-06 | 2010-12-02 | 233.551 | 4,471 | -558 | 0.00% | 1,044,206 |
| 2010-12-03 | 2010-12-01 | 232.476 | 5,029 | -1,674 | 0.00% | 1,169,119 |
| 2010-11-30 | 2010-11-26 | 225.844 | 6,703 | +1,674 | 0.00% | 1,513,830 |
| 2010-11-24 | 2010-11-22 | 236.556 | 5,029 | +558 | 0.00% | 1,189,642 |
| 2010-11-23 | 2010-11-19 | 244.011 | 4,471 | -1,586 | 0.00% | 1,090,974 |
| 2010-11-22 | 2010-11-18 | 246.375 | 6,057 | +2,199 | 0.00% | 1,492,293 |
| 2010-11-15 | 2010-11-11 | 254.921 | 3,858 | -1,649 | 0.00% | 983,484 |
| 2010-11-05 | 2010-11-03 | 262.739 | 5,507 | -1,100 | 0.00% | 1,446,905 |
| 2010-11-01 | 2010-10-28 | 240.920 | 6,607 | -550 | 0.00% | 1,591,759 |
| 2010-10-29 | 2010-10-27 | 239.829 | 7,157 | +550 | 0.00% | 1,716,457 |
| 2010-10-21 | 2010-10-19 | 250.557 | 6,607 | -550 | 0.00% | 1,655,430 |
| 2010-10-20 | 2010-10-18 | 244.738 | 7,157 | +550 | 0.00% | 1,751,593 |
| 2010-10-19 | 2010-10-15 | 249.102 | 6,607 | +1,100 | 0.00% | 1,645,819 |
| 2010-10-18 | 2010-10-14 | 249.830 | 5,507 | -550 | 0.00% | 1,375,812 |
| 2010-10-15 | 2010-10-13 | 247.102 | 6,057 | +1,100 | 0.00% | 1,496,698 |
| 2010-10-14 | 2010-10-12 | 248.557 | 4,957 | +550 | 0.00% | 1,232,096 |
| 2010-10-12 | 2010-10-08 | 249.284 | 4,407 | -550 | 0.00% | 1,098,595 |
| 2010-10-11 | 2010-10-07 | 243.648 | 4,957 | +550 | 0.00% | 1,207,761 |
| 2010-10-06 | 2010-10-04 | 246.739 | 4,407 | +549 | 0.00% | 1,087,377 |
| 2010-09-24 | 2010-09-21 | 223.647 | 3,858 | -1,099 | 0.00% | 862,829 |
| 2010-09-21 | 2010-09-17 | 218.919 | 4,957 | +1,099 | 0.00% | 1,085,182 |
| 2010-09-02 | 2010-08-31 | 198.191 | 3,858 | -549 | 0.00% | 764,620 |
| 2010-08-20 | 2010-08-18 | 201.827 | 4,407 | -1,100 | 0.00% | 889,453 |
| 2010-08-19 | 2010-08-17 | 200.918 | 5,507 | +1,649 | 0.00% | 1,106,457 |
| 2010-08-05 | 2010-08-03 | 214.555 | 3,858 | -549 | 0.00% | 827,754 |
| 2010-07-26 | 2010-07-22 | 205.100 | 4,407 | -550 | 0.00% | 903,877 |
| 2010-07-23 | 2010-07-21 | 202.918 | 4,957 | +550 | 0.00% | 1,005,866 |
| 2010-07-08 | 2010-07-06 | 194.191 | 4,407 | -550 | 0.00% | 855,798 |
| 2010-07-06 | 2010-07-02 | 191.827 | 4,957 | +550 | 0.00% | 950,886 |
| 2010-06-24 | 2010-06-22 | 205.464 | 4,407 | -550 | 0.00% | 905,480 |
| 2010-06-18 | 2010-06-15 | 195.827 | 4,957 | -550 | 0.00% | 970,715 |
| 2010-06-14 | 2010-06-10 | 187.281 | 5,507 | +550 | 0.00% | 1,031,358 |
| 2010-06-11 | 2010-06-09 | 189.645 | 4,957 | -2,750 | 0.00% | 940,070 |
| 2010-06-10 | 2010-06-08 | 188.736 | 7,707 | +2,200 | 0.00% | 1,454,588 |
| 2010-05-28 | 2010-05-26 | 181.463 | 5,507 | -550 | 0.00% | 999,316 |
| 2010-05-27 | 2010-05-25 | 180.099 | 6,057 | +550 | 0.00% | 1,090,861 |
| 2010-05-26 | 2010-05-24 | 188.009 | 5,507 | -550 | 0.00% | 1,035,363 |
| 2010-05-19 | 2010-05-17 | 184.008 | 6,057 | -550 | 0.00% | 1,114,539 |
| 2010-05-18 | 2010-05-14 | 188.190 | 6,607 | -550 | 0.00% | 1,243,374 |
| 2010-05-17 | 2010-05-13 | 189.281 | 7,157 | +550 | 0.00% | 1,354,687 |
| 2010-05-06 | 2010-05-04 | 194.373 | 6,607 | +550 | 0.00% | 1,284,219 |
| 2010-05-04 | 2010-04-30 | 199.464 | 6,057 | +7 | 0.00% | 1,208,151 |
| 2010-04-29 | 2010-04-27 | 201.282 | 6,050 | +550 | 0.00% | 1,217,756 |
| 2010-04-23 | 2010-04-21 | 209.464 | 5,500 | +550 | 0.00% | 1,152,053 |
| 2010-04-13 | 2010-04-09 | 217.101 | 4,950 | -550 | 0.00% | 1,074,649 |
| 2010-04-12 | 2010-04-08 | 215.828 | 5,500 | +550 | 0.00% | 1,187,054 |
| 2010-04-09 | 2010-04-07 | 217.646 | 4,950 | -550 | 0.00% | 1,077,349 |
| 2010-04-08 | 2010-04-01 | 213.828 | 5,500 | +550 | 0.00% | 1,176,054 |
| 2010-03-31 | 2010-03-29 | 215.828 | 4,950 | -550 | 0.00% | 1,068,349 |
| 2010-03-25 | 2010-03-23 | 210.476 | 5,500 | +550 | 0.00% | 1,157,616 |
| 2010-03-24 | 2010-03-22 | 211.941 | 4,950 | +37 | 0.00% | 1,049,109 |
| 2010-03-16 | 2010-03-12 | 212.674 | 4,913 | -1,092 | 0.00% | 1,044,867 |
| 2010-03-15 | 2010-03-11 | 209.743 | 6,005 | -546 | 0.00% | 1,259,507 |
| 2010-03-12 | 2010-03-10 | 209.560 | 6,551 | -1,092 | 0.00% | 1,372,826 |
| 2010-03-11 | 2010-03-09 | 210.476 | 7,643 | -546 | 0.00% | 1,608,666 |
| 2010-03-03 | 2010-03-01 | 200.767 | 8,189 | -1,091 | 0.00% | 1,644,082 |
| 2010-03-02 | 2010-02-26 | 197.470 | 9,280 | -546 | 0.00% | 1,832,520 |
| 2010-03-01 | 2010-02-25 | 198.386 | 9,826 | +546 | 0.00% | 1,949,338 |
| 2010-02-26 | 2010-02-24 | 196.371 | 9,280 | -2,730 | 0.00% | 1,822,320 |
| 2010-02-25 | 2010-02-23 | 193.440 | 12,010 | -1,092 | 0.00% | 2,323,212 |
| 2010-02-24 | 2010-02-22 | 187.028 | 13,102 | -546 | 0.00% | 2,450,447 |
| 2010-02-23 | 2010-02-19 | 183.365 | 13,648 | +2,730 | 0.00% | 2,502,563 |
| 2010-02-19 | 2010-02-17 | 188.494 | 10,918 | -546 | 0.00% | 2,057,976 |
| 2010-02-18 | 2010-02-12 | 188.860 | 11,464 | -2,184 | 0.00% | 2,165,094 |
| 2010-02-17 | 2010-02-11 | 188.860 | 13,648 | +546 | 0.00% | 2,577,565 |
| 2010-02-11 | 2010-02-09 | 183.182 | 13,102 | -546 | 0.00% | 2,400,046 |
| 2010-02-09 | 2010-02-05 | 180.800 | 13,648 | +546 | 0.00% | 2,467,562 |
| 2010-02-03 | 2010-02-01 | 185.929 | 13,102 | -1,092 | 0.00% | 2,436,046 |
| 2010-01-29 | 2010-01-27 | 185.746 | 14,194 | +1,092 | 0.00% | 2,636,481 |
| 2010-01-28 | 2010-01-26 | 188.311 | 13,102 | +3,276 | 0.00% | 2,467,247 |
| 2010-01-27 | 2010-01-25 | 194.539 | 9,826 | -3,276 | 0.00% | 1,911,539 |
| 2010-01-26 | 2010-01-22 | 190.509 | 13,102 | +3,276 | 0.00% | 2,496,048 |
| 2010-01-25 | 2010-01-21 | 192.341 | 9,826 | +1,091 | 0.00% | 1,889,940 |
| 2010-01-22 | 2010-01-20 | 197.103 | 8,735 | +1,092 | 0.00% | 1,721,699 |
| 2010-01-20 | 2010-01-18 | 198.935 | 7,643 | +546 | 0.00% | 1,520,462 |
| 2010-01-18 | 2010-01-14 | 204.431 | 7,097 | +1,092 | 0.00% | 1,450,845 |
| 2010-01-15 | 2010-01-13 | 206.995 | 6,005 | +1,092 | 0.00% | 1,243,006 |
| 2010-01-07 | 2010-01-05 | 215.055 | 4,913 | -546 | 0.00% | 1,056,566 |
| 2010-01-04 | 2009-12-29 | 209.926 | 5,459 | -1,092 | 0.00% | 1,145,987 |
| 2009-12-28 | 2009-12-22 | 202.233 | 6,551 | +546 | 0.00% | 1,324,825 |
| 2009-12-23 | 2009-12-21 | 205.163 | 6,005 | +1,638 | 0.00% | 1,232,006 |
| 2009-12-22 | 2009-12-18 | 208.278 | 4,367 | -546 | 0.00% | 909,548 |
| 2009-12-18 | 2009-12-16 | 214.506 | 4,913 | +546 | 0.00% | 1,053,866 |
| 2009-12-15 | 2009-12-11 | 216.704 | 4,367 | -546 | 0.00% | 946,346 |
| 2009-12-14 | 2009-12-10 | 211.392 | 4,913 | +546 | 0.00% | 1,038,567 |
| 2009-12-07 | 2009-12-03 | 217.070 | 4,367 | -546 | 0.00% | 947,946 |
| 2009-11-25 | 2009-11-23 | 215.651 | 4,913 | +546 | 0.00% | 1,059,494 |
| 2009-11-24 | 2009-11-20 | 214.536 | 4,367 | +64 | 0.00% | 936,877 |
| 2009-11-20 | 2009-11-18 | 217.138 | 4,303 | +538 | 0.00% | 934,346 |
| 2009-11-19 | 2009-11-17 | 218.812 | 3,765 | -538 | 0.00% | 823,825 |
| 2009-11-18 | 2009-11-16 | 219.927 | 4,303 | -1,076 | 0.00% | 946,346 |
| 2009-11-17 | 2009-11-13 | 216.767 | 5,379 | -538 | 0.00% | 1,165,987 |
| 2009-11-13 | 2009-11-11 | 211.375 | 5,917 | +538 | 0.00% | 1,250,707 |
| 2009-11-12 | 2009-11-10 | 215.279 | 5,379 | -538 | 0.00% | 1,157,987 |
| 2009-11-11 | 2009-11-09 | 219.555 | 5,917 | -538 | 0.00% | 1,299,108 |
| 2009-11-09 | 2009-11-05 | 211.003 | 6,455 | +538 | 0.00% | 1,362,027 |
| 2009-11-03 | 2009-10-30 | 222.530 | 5,917 | -538 | 0.00% | 1,316,708 |
| 2009-11-02 | 2009-10-29 | 209.144 | 6,455 | +1,076 | 0.00% | 1,350,027 |
| 2009-10-23 | 2009-10-21 | 235.729 | 5,379 | +1,076 | 0.00% | 1,267,986 |
| 2009-10-19 | 2009-10-15 | 218.997 | 4,303 | -538 | 0.00% | 942,346 |
| 2009-10-16 | 2009-10-14 | 221.228 | 4,841 | -538 | 0.00% | 1,070,966 |
| 2009-10-02 | 2009-09-29 | 212.677 | 5,379 | -538 | 0.00% | 1,143,987 |
| 2009-09-22 | 2009-09-18 | 213.792 | 5,917 | +1,076 | 0.00% | 1,265,007 |
| 2009-09-21 | 2009-09-17 | 216.952 | 4,841 | -538 | 0.00% | 1,050,267 |
| 2009-09-18 | 2009-09-16 | 210.074 | 5,379 | +538 | 0.00% | 1,129,988 |
| 2009-09-16 | 2009-09-14 | 210.074 | 4,841 | +1,076 | 0.00% | 1,016,968 |
| 2009-09-14 | 2009-09-10 | 212.863 | 3,765 | -538 | 0.00% | 801,427 |
| 2009-09-08 | 2009-09-04 | 202.452 | 4,303 | -2,152 | 0.00% | 871,150 |
| 2009-09-07 | 2009-09-03 | 194.644 | 6,455 | -538 | 0.00% | 1,256,425 |
| 2009-09-04 | 2009-09-02 | 191.483 | 6,993 | +538 | 0.00% | 1,339,043 |
| 2009-09-03 | 2009-09-01 | 197.060 | 6,455 | -538 | 0.00% | 1,272,025 |
| 2009-09-02 | 2009-08-31 | 195.016 | 6,993 | +2,690 | 0.00% | 1,363,744 |
| 2009-08-19 | 2009-08-17 | 199.477 | 4,303 | -3,228 | 0.00% | 858,351 |
| 2009-08-18 | 2009-08-14 | 206.542 | 7,531 | -538 | 0.00% | 1,555,466 |
| 2009-08-17 | 2009-08-13 | 204.683 | 8,069 | +2,152 | 0.00% | 1,651,584 |
| 2009-08-13 | 2009-08-11 | 213.420 | 5,917 | -1,614 | 0.00% | 1,262,807 |
| 2009-08-11 | 2009-08-07 | 205.240 | 7,531 | +1,614 | 0.00% | 1,545,665 |
| 2009-08-07 | 2009-08-05 | 211.561 | 5,917 | +2,152 | 0.00% | 1,251,807 |
| 2009-07-21 | 2009-07-17 | 190.368 | 3,765 | -1,614 | 0.00% | 716,735 |
| 2009-07-20 | 2009-07-16 | 181.909 | 5,379 | +1,614 | 0.00% | 978,489 |
| 2009-07-17 | 2009-07-15 | 184.977 | 3,765 | -1,614 | 0.00% | 696,437 |
| 2009-07-16 | 2009-07-14 | 177.912 | 5,379 | -1,614 | 0.00% | 956,989 |
| 2009-07-15 | 2009-07-13 | 170.290 | 6,993 | +1,614 | 0.00% | 1,190,838 |
| 2009-07-08 | 2009-07-06 | 174.659 | 5,379 | -538 | 0.00% | 939,490 |
| 2009-07-07 | 2009-07-03 | 177.076 | 5,917 | +538 | 0.00% | 1,047,756 |
| 2009-07-06 | 2009-07-02 | 178.098 | 5,379 | +1,614 | 0.00% | 957,989 |
| 2009-06-30 | 2009-06-26 | 185.348 | 3,765 | -538 | 0.00% | 697,837 |
| 2009-06-29 | 2009-06-25 | 179.864 | 4,303 | -1,076 | 0.00% | 773,956 |
| 2009-06-25 | 2009-06-23 | 165.735 | 5,379 | +1,614 | 0.00% | 891,490 |
| 2009-06-24 | 2009-06-22 | 172.614 | 3,765 | -2,152 | 0.00% | 649,891 |
| 2009-06-23 | 2009-06-19 | 166.944 | 5,917 | -538 | 0.00% | 987,806 |
| 2009-06-22 | 2009-06-18 | 163.783 | 6,455 | -538 | 0.00% | 1,057,221 |
| 2009-06-19 | 2009-06-17 | 166.944 | 6,993 | +2,690 | 0.00% | 1,167,437 |
| 2009-06-18 | 2009-06-16 | 168.803 | 4,303 | +538 | 0.00% | 726,358 |
| 2009-06-16 | 2009-06-12 | 176.332 | 3,765 | -538 | 0.00% | 663,890 |
| 2009-06-11 | 2009-06-09 | 175.402 | 4,303 | -538 | 0.00% | 754,757 |
| 2009-06-08 | 2009-06-04 | 184.605 | 4,841 | +538 | 0.00% | 893,672 |
| 2009-05-29 | 2009-05-26 | 172.242 | 4,303 | -1,076 | 0.00% | 741,157 |
| 2009-05-27 | 2009-05-25 | 168.989 | 5,379 | -2,152 | 0.00% | 908,990 |
| 2009-05-26 | 2009-05-22 | 159.693 | 7,531 | +1,614 | 0.00% | 1,202,651 |
| 2009-05-25 | 2009-05-21 | 152.071 | 5,917 | +538 | 0.00% | 899,805 |
| 2009-05-21 | 2009-05-19 | 155.882 | 5,379 | -538 | 0.00% | 838,491 |
| 2009-05-20 | 2009-05-18 | 154.116 | 5,917 | -1,076 | 0.00% | 911,905 |
| 2009-05-18 | 2009-05-14 | 149.747 | 6,993 | +538 | 0.00% | 1,047,183 |
| 2009-05-15 | 2009-05-13 | 155.046 | 6,455 | +1,076 | 0.00% | 1,000,820 |
| 2009-05-14 | 2009-05-12 | 153.558 | 5,379 | -538 | 0.00% | 825,991 |
| 2009-05-13 | 2009-05-11 | 150.863 | 5,917 | -538 | 0.00% | 892,655 |
| 2009-05-11 | 2009-05-07 | 156.905 | 6,455 | +1,076 | 0.00% | 1,012,820 |
| 2009-05-06 | 2009-05-04 | 155.789 | 5,379 | +1,076 | 0.00% | 837,991 |
| 2009-05-04 | 2009-04-29 | 143.055 | 4,303 | -538 | 0.00% | 615,565 |
| 2009-04-30 | 2009-04-28 | 137.942 | 4,841 | +538 | 0.00% | 667,779 |
| 2009-04-27 | 2009-04-23 | 150.398 | 4,303 | -538 | 0.00% | 647,163 |
| 2009-04-23 | 2009-04-21 | 152.908 | 4,841 | +538 | 0.00% | 740,227 |
| 2009-04-07 | 2009-04-03 | 146.029 | 4,303 | -1,614 | 0.00% | 628,364 |
| 2009-04-06 | 2009-04-02 | 144.356 | 5,917 | +1,076 | 0.00% | 854,155 |
| 2009-04-02 | 2009-03-31 | 129.019 | 4,841 | -538 | 0.00% | 624,580 |
| 2009-04-01 | 2009-03-30 | 129.205 | 5,379 | +538 | 0.00% | 694,992 |
| 2009-03-30 | 2009-03-26 | 133.481 | 4,841 | -1,076 | 0.00% | 646,180 |
| 2009-03-27 | 2009-03-25 | 128.926 | 5,917 | -2,689 | 0.00% | 762,855 |
| 2009-03-26 | 2009-03-24 | 134.596 | 8,606 | +3,227 | 0.00% | 1,158,333 |
| 2009-03-24 | 2009-03-20 | 122.058 | 5,379 | +62 | 0.00% | 656,550 |
| 2009-03-23 | 2009-03-19 | 124.691 | 5,317 | -532 | 0.00% | 662,982 |
| 2009-03-20 | 2009-03-18 | 122.622 | 5,849 | -532 | 0.00% | 717,218 |
| 2009-03-19 | 2009-03-17 | 120.365 | 6,381 | -531 | 0.00% | 768,052 |
| 2009-03-18 | 2009-03-16 | 121.682 | 6,912 | -2,127 | 0.00% | 841,065 |
| 2009-03-13 | 2009-03-11 | 111.338 | 9,039 | -1,595 | 0.00% | 1,006,384 |
| 2009-03-11 | 2009-03-09 | 104.944 | 10,634 | +531 | 0.00% | 1,115,970 |
| 2009-03-06 | 2009-03-04 | 111.526 | 10,103 | -2,658 | 0.00% | 1,126,748 |
| 2009-03-05 | 2009-03-03 | 109.081 | 12,761 | +2,658 | 0.00% | 1,391,985 |
| 2009-03-03 | 2009-02-27 | 114.723 | 10,103 | -531 | 0.00% | 1,159,049 |
| 2009-02-27 | 2009-02-25 | 114.535 | 10,634 | -5,849 | 0.00% | 1,217,967 |
| 2009-02-26 | 2009-02-24 | 112.843 | 16,483 | +5,317 | 0.00% | 1,859,984 |
| 2009-02-25 | 2009-02-23 | 117.356 | 11,166 | +1,063 | 0.00% | 1,310,400 |
| 2009-02-24 | 2009-02-20 | 113.219 | 10,103 | +532 | 0.00% | 1,143,849 |
| 2009-02-20 | 2009-02-18 | 118.391 | 9,571 | +532 | 0.00% | 1,133,117 |
| 2009-02-19 | 2009-02-17 | 117.074 | 9,039 | -532 | 0.00% | 1,058,233 |
| 2009-02-18 | 2009-02-16 | 120.930 | 9,571 | -532 | 0.00% | 1,157,417 |
| 2009-02-17 | 2009-02-13 | 120.271 | 10,103 | -531 | 0.00% | 1,215,102 |
| 2009-02-16 | 2009-02-12 | 117.168 | 10,634 | +2,127 | 0.00% | 1,245,967 |
| 2009-02-13 | 2009-02-11 | 121.212 | 8,507 | +531 | 0.00% | 1,031,148 |
| 2009-02-12 | 2009-02-10 | 124.033 | 7,976 | +532 | 0.00% | 989,286 |
| 2009-01-30 | 2009-01-23 | 123.186 | 7,444 | -532 | 0.00% | 917,000 |
| 2009-01-23 | 2009-01-21 | 118.485 | 7,976 | +532 | 0.00% | 945,034 |
| 2009-01-16 | 2009-01-14 | 124.973 | 7,444 | -2,659 | 0.00% | 930,300 |
| 2009-01-15 | 2009-01-13 | 124.127 | 10,103 | +2,659 | 0.00% | 1,254,053 |
| 2009-01-09 | 2009-01-07 | 137.292 | 7,444 | -532 | 0.00% | 1,022,000 |
| 2009-01-06 | 2009-01-02 | 126.572 | 7,976 | -5,849 | 0.00% | 1,009,536 |
| 2009-01-05 | 2008-12-31 | 121.494 | 13,825 | +5,849 | 0.00% | 1,679,652 |
| 2008-12-30 | 2008-12-24 | 124.503 | 7,976 | -531 | 0.00% | 993,036 |
| 2008-12-23 | 2008-12-19 | 131.650 | 8,507 | +531 | 0.00% | 1,119,944 |
| 2008-12-17 | 2008-12-15 | 122.904 | 7,976 | -5,849 | 0.00% | 980,285 |
| 2008-12-16 | 2008-12-12 | 116.322 | 13,825 | +4,786 | 0.00% | 1,608,150 |
| 2008-12-15 | 2008-12-11 | 125.067 | 9,039 | -7,976 | 0.00% | 1,130,482 |
| 2008-12-12 | 2008-12-10 | 118.579 | 17,015 | +6,912 | 0.00% | 2,017,617 |
| 2008-12-11 | 2008-12-09 | 109.739 | 10,103 | +1,064 | 0.00% | 1,108,697 |
| 2008-12-10 | 2008-12-08 | 111.056 | 9,039 | -10,634 | 0.00% | 1,003,834 |
| 2008-12-08 | 2008-12-04 | 102.687 | 19,673 | +2,658 | 0.00% | 2,020,156 |
| 2008-12-05 | 2008-12-03 | 103.909 | 17,015 | +9,039 | 0.00% | 1,768,015 |
| 2008-12-03 | 2008-12-01 | 117.074 | 7,976 | -531 | 0.00% | 933,784 |
| 2008-12-01 | 2008-11-27 | 108.141 | 8,507 | -2,127 | 0.00% | 919,954 |
| 2008-11-28 | 2008-11-26 | 107.671 | 10,634 | -1,595 | 0.00% | 1,144,969 |
| 2008-11-27 | 2008-11-25 | 99.113 | 12,229 | -1,596 | 0.00% | 1,212,058 |
| 2008-11-25 | 2008-11-21 | 101.122 | 13,825 | -59 | 0.00% | 1,398,012 |
| 2008-11-21 | 2008-11-19 | 103.747 | 13,884 | +514 | 0.00% | 1,440,427 |
| 2008-11-20 | 2008-11-18 | 106.956 | 13,370 | +2,057 | 0.00% | 1,430,001 |
| 2008-11-19 | 2008-11-17 | 113.568 | 11,313 | +514 | 0.00% | 1,284,792 |
| 2008-11-18 | 2008-11-14 | 114.346 | 10,799 | -2,057 | 0.00% | 1,234,819 |
| 2008-11-17 | 2008-11-13 | 113.762 | 12,856 | +4,423 | 0.00% | 1,462,527 |
| 2008-11-14 | 2008-11-12 | 122.513 | 8,433 | +205 | 0.00% | 1,033,154 |
| 2008-11-13 | 2008-11-11 | 127.569 | 8,228 | +1,029 | 0.00% | 1,049,640 |
| 2008-11-12 | 2008-11-10 | 134.181 | 7,199 | -514 | 0.00% | 965,970 |
| 2008-11-11 | 2008-11-07 | 134.181 | 7,713 | +514 | 0.00% | 1,034,939 |
| 2008-11-06 | 2008-11-04 | 138.070 | 7,199 | -514 | 0.00% | 993,969 |
| 2008-10-29 | 2008-10-27 | 108.998 | 7,713 | +514 | 0.00% | 840,700 |
| 2008-10-17 | 2008-10-15 | 137.681 | 7,199 | +514 | 0.00% | 991,169 |
| 2008-10-16 | 2008-10-14 | 143.904 | 6,685 | -1,543 | 0.00% | 962,001 |
| 2008-10-15 | 2008-10-13 | 129.125 | 8,228 | -3,599 | 0.00% | 1,062,441 |
| 2008-10-14 | 2008-10-10 | 113.762 | 11,827 | +1,542 | 0.00% | 1,345,466 |
| 2008-10-13 | 2008-10-09 | 128.736 | 10,285 | +515 | 0.00% | 1,324,051 |
| 2008-10-10 | 2008-10-08 | 128.347 | 9,770 | -515 | 0.00% | 1,253,952 |
| 2008-10-09 | 2008-10-06 | 138.070 | 10,285 | -514 | 0.00% | 1,420,054 |
| 2008-10-08 | 2008-10-03 | 143.904 | 10,799 | +2,571 | 0.00% | 1,554,023 |
| 2008-10-06 | 2008-10-02 | 149.058 | 8,228 | +2,057 | 0.00% | 1,226,447 |
| 2008-10-03 | 2008-09-30 | 152.461 | 6,171 | +514 | 0.00% | 940,836 |
| 2008-09-30 | 2008-09-26 | 166.171 | 5,657 | +515 | 0.00% | 940,027 |
| 2008-09-29 | 2008-09-25 | 171.518 | 5,142 | +1,028 | 0.00% | 881,948 |
| 2008-09-26 | 2008-09-24 | 174.435 | 4,114 | -514 | 0.00% | 717,627 |
| 2008-09-25 | 2008-09-23 | 174.824 | 4,628 | +514 | 0.00% | 809,087 |
| 2008-09-22 | 2008-09-18 | 177.255 | 4,114 | -514 | 0.00% | 729,228 |
| 2008-09-19 | 2008-09-17 | 175.116 | 4,628 | +514 | 0.00% | 810,437 |
| 2008-09-17 | 2008-09-12 | 185.714 | 4,114 | -514 | 0.00% | 764,029 |
| 2008-09-12 | 2008-09-10 | 180.367 | 4,628 | +514 | 0.00% | 834,737 |
| 2008-09-10 | 2008-09-08 | 193.979 | 4,114 | -514 | 0.00% | 798,030 |
| 2008-09-09 | 2008-09-05 | 184.937 | 4,628 | +514 | 0.00% | 855,886 |
| 2008-09-01 | 2008-08-28 | 204.578 | 4,114 | -514 | 0.00% | 841,632 |
| 2008-08-28 | 2008-08-26 | 204.189 | 4,628 | -514 | 0.00% | 944,985 |
| 2008-08-27 | 2008-08-25 | 202.244 | 5,142 | -515 | 0.00% | 1,039,939 |
| 2008-08-26 | 2008-08-21 | 195.632 | 5,657 | +515 | 0.00% | 1,106,691 |
| 2008-08-25 | 2008-08-20 | 203.605 | 5,142 | -515 | 0.00% | 1,046,938 |
| 2008-08-21 | 2008-08-19 | 201.855 | 5,657 | +515 | 0.00% | 1,141,894 |
| 2008-08-18 | 2008-08-14 | 217.801 | 5,142 | +1,028 | 0.00% | 1,119,934 |
| 2008-08-15 | 2008-08-13 | 217.607 | 4,114 | +514 | 0.00% | 895,234 |
| 2008-08-13 | 2008-08-11 | 215.857 | 3,600 | -1,542 | 0.00% | 777,084 |
| 2008-08-12 | 2008-08-08 | 214.884 | 5,142 | +514 | 0.00% | 1,104,935 |
| 2008-08-11 | 2008-08-07 | 216.634 | 4,628 | -514 | 0.00% | 1,002,584 |
| 2008-08-08 | 2008-08-05 | 215.857 | 5,142 | +1,028 | 0.00% | 1,109,934 |
| 2008-08-07 | 2008-08-04 | 224.219 | 4,114 | -514 | 0.00% | 922,435 |
| 2008-08-05 | 2008-08-01 | 229.469 | 4,628 | +1,028 | 0.00% | 1,061,983 |
| 2008-08-01 | 2008-07-30 | 226.941 | 3,600 | -514 | 0.00% | 816,988 |
| 2008-07-31 | 2008-07-29 | 223.441 | 4,114 | +514 | 0.00% | 919,235 |
| 2008-07-30 | 2008-07-28 | 229.080 | 3,600 | -514 | 0.00% | 824,689 |
| 2008-07-29 | 2008-07-25 | 230.441 | 4,114 | +514 | 0.00% | 948,036 |
| 2008-07-25 | 2008-07-23 | 236.081 | 3,600 | -514 | 0.00% | 849,891 |
| 2008-07-22 | 2008-07-18 | 217.412 | 4,114 | -1,028 | 0.00% | 894,434 |
| 2008-07-17 | 2008-07-15 | 211.967 | 5,142 | +514 | 0.00% | 1,089,936 |
| 2008-07-10 | 2008-07-08 | 210.800 | 4,628 | -1,029 | 0.00% | 975,585 |
| 2008-07-08 | 2008-07-04 | 203.994 | 5,657 | -514 | 0.00% | 1,153,995 |
| 2008-07-04 | 2008-07-02 | 202.827 | 6,171 | -2,571 | 0.00% | 1,251,648 |
| 2008-07-03 | 2008-06-30 | 205.744 | 8,742 | +514 | 0.00% | 1,798,617 |
| 2008-06-30 | 2008-06-26 | 215.468 | 8,228 | +3,086 | 0.00% | 1,772,868 |
| 2008-06-17 | 2008-06-13 | 220.913 | 5,142 | -1,029 | 0.00% | 1,135,933 |
| 2008-06-13 | 2008-06-11 | 231.025 | 6,171 | +1,029 | 0.00% | 1,425,654 |
| 2008-06-12 | 2008-06-10 | 234.720 | 5,142 | +514 | 0.00% | 1,206,929 |
| 2008-06-11 | 2008-06-06 | 246.388 | 4,628 | -514 | 0.00% | 1,140,282 |
| 2008-06-10 | 2008-06-05 | 245.804 | 5,142 | -1,543 | 0.00% | 1,263,925 |
| 2008-06-04 | 2008-06-02 | 247.554 | 6,685 | -1,028 | 0.00% | 1,654,901 |
| 2008-06-03 | 2008-05-30 | 243.860 | 7,713 | +1,028 | 0.00% | 1,880,889 |
| 2008-06-02 | 2008-05-29 | 245.026 | 6,685 | +514 | 0.00% | 1,638,001 |
| 2008-05-29 | 2008-05-27 | 246.582 | 6,171 | -1,542 | 0.00% | 1,521,658 |
| 2008-05-28 | 2008-05-26 | 244.443 | 7,713 | +2,056 | 0.00% | 1,885,389 |
| 2008-05-26 | 2008-05-22 | 245.415 | 5,657 | -514 | 0.00% | 1,388,314 |
| 2008-05-22 | 2008-05-20 | 250.860 | 6,171 | +2,571 | 0.00% | 1,548,059 |
| 2008-05-19 | 2008-05-15 | 264.667 | 3,600 | +515 | 0.00% | 952,803 |
| 2008-04-24 | 2008-04-22 | 257.083 | 3,085 | -515 | 0.00% | 793,102 |
| 2008-04-23 | 2008-04-21 | 254.361 | 3,600 | -1,028 | 0.00% | 915,699 |
| 2008-04-22 | 2008-04-18 | 246.193 | 4,628 | +514 | 0.00% | 1,139,382 |
| 2008-04-21 | 2008-04-17 | 247.165 | 4,114 | -514 | 0.00% | 1,016,839 |
| 2008-04-18 | 2008-04-16 | 241.720 | 4,628 | +1,028 | 0.00% | 1,118,682 |
| 2008-04-09 | 2008-04-07 | 255.528 | 3,600 | +515 | 0.00% | 919,899 |
| 2008-04-07 | 2008-04-02 | 251.833 | 3,085 | -515 | 0.00% | 776,904 |
| 2008-04-01 | 2008-03-28 | 239.192 | 3,600 | -514 | 0.00% | 861,093 |
| 2008-03-31 | 2008-03-27 | 231.219 | 4,114 | -1,028 | 0.00% | 951,236 |
| 2008-03-26 | 2008-03-20 | 210.800 | 5,142 | -515 | 0.00% | 1,083,936 |
| 2008-03-19 | 2008-03-17 | 220.499 | 5,657 | +40 | 0.00% | 1,247,364 |
| 2008-03-17 | 2008-03-13 | 229.507 | 5,617 | +510 | 0.00% | 1,289,142 |
| 2008-03-14 | 2008-03-12 | 243.998 | 5,107 | -3,574 | 0.00% | 1,246,099 |
| 2008-03-12 | 2008-03-10 | 238.907 | 8,681 | +2,553 | 0.00% | 2,073,950 |
| 2008-03-11 | 2008-03-07 | 246.740 | 6,128 | +1,021 | 0.00% | 1,512,022 |
| 2008-03-06 | 2008-03-04 | 255.160 | 5,107 | +511 | 0.00% | 1,303,104 |
| 2008-02-29 | 2008-02-27 | 271.805 | 4,596 | -1,532 | 0.00% | 1,249,218 |
| 2008-02-28 | 2008-02-26 | 265.735 | 6,128 | +511 | 0.00% | 1,628,423 |
| 2008-02-27 | 2008-02-25 | 255.356 | 5,617 | -1,022 | 0.00% | 1,434,336 |
| 2008-02-25 | 2008-02-21 | 259.860 | 6,639 | +2,043 | 0.00% | 1,725,211 |
| 2008-02-18 | 2008-02-14 | 278.072 | 4,596 | -1,021 | 0.00% | 1,278,018 |
| 2008-02-13 | 2008-02-11 | 262.798 | 5,617 | +510 | 0.00% | 1,476,134 |
| 2008-02-11 | 2008-02-04 | 288.842 | 5,107 | -510 | 0.00% | 1,475,118 |
| 2008-02-05 | 2008-02-01 | 288.842 | 5,617 | +2,042 | 0.00% | 1,622,427 |
| 2008-02-04 | 2008-01-31 | 298.634 | 3,575 | +511 | 0.00% | 1,067,615 |
| 2008-01-31 | 2008-01-29 | 312.733 | 3,064 | -1,532 | 0.00% | 958,214 |
| 2008-01-30 | 2008-01-28 | 300.983 | 4,596 | +1,532 | 0.00% | 1,383,320 |
| 2008-01-29 | 2008-01-25 | 310.187 | 3,064 | -3,064 | 0.00% | 950,414 |
| 2008-01-28 | 2008-01-24 | 296.088 | 6,128 | +511 | 0.00% | 1,814,426 |
| 2008-01-25 | 2008-01-23 | 303.333 | 5,617 | -1,022 | 0.00% | 1,703,823 |
| 2008-01-24 | 2008-01-22 | 277.484 | 6,639 | +1,022 | 0.00% | 1,842,219 |
| 2008-01-22 | 2008-01-18 | 312.145 | 5,617 | -511 | 0.00% | 1,753,321 |
| 2008-01-21 | 2008-01-17 | 309.012 | 6,128 | +1,532 | 0.00% | 1,893,627 |
| 2008-01-18 | 2008-01-16 | 304.900 | 4,596 | +1,021 | 0.00% | 1,401,320 |
| 2008-01-15 | 2008-01-11 | 325.853 | 3,575 | -510 | 0.00% | 1,164,925 |
| 2008-01-14 | 2008-01-10 | 326.441 | 4,085 | -511 | 0.00% | 1,333,510 |
| 2008-01-11 | 2008-01-09 | 338.386 | 4,596 | +511 | 0.00% | 1,555,222 |
| 2008-01-10 | 2008-01-08 | 330.553 | 4,085 | -1,532 | 0.00% | 1,350,309 |
| 2008-01-09 | 2008-01-07 | 332.511 | 5,617 | +2,042 | 0.00% | 1,867,716 |
| 2008-01-07 | 2008-01-03 | 316.062 | 3,575 | -510 | 0.00% | 1,129,922 |
| 2008-01-04 | 2008-01-02 | 326.637 | 4,085 | +1,532 | 0.00% | 1,334,310 |
| 2008-01-03 | 2007-12-31 | 324.287 | 2,553 | +510 | 0.00% | 827,904 |
| 2008-01-02 | 2007-12-27 | 320.370 | 2,043 | -510 | 0.00% | 654,516 |
| 2007-12-28 | 2007-12-24 | 318.804 | 2,553 | +510 | 0.00% | 813,905 |
| 2007-12-21 | 2007-12-19 | 301.767 | 2,043 | -510 | 0.00% | 616,509 |
| 2007-12-20 | 2007-12-18 | 294.913 | 2,553 | -1,532 | 0.00% | 752,913 |
| 2007-12-18 | 2007-12-14 | 311.950 | 4,085 | -511 | 0.00% | 1,274,314 |
| 2007-12-14 | 2007-12-12 | 315.866 | 4,596 | +1,021 | 0.00% | 1,451,721 |
| 2007-12-13 | 2007-12-11 | 324.091 | 3,575 | +511 | 0.00% | 1,158,625 |
| 2007-12-11 | 2007-12-07 | 303.725 | 3,064 | +511 | 0.00% | 930,613 |
| 2007-12-05 | 2007-12-03 | 317.629 | 2,553 | -511 | 0.00% | 810,906 |
| 2007-12-04 | 2007-11-30 | 315.670 | 3,064 | +511 | 0.00% | 967,214 |
| 2007-11-29 | 2007-11-27 | 285.513 | 2,553 | -511 | 0.00% | 728,915 |
| 2007-11-28 | 2007-11-26 | 287.898 | 3,064 | -511 | 0.00% | 882,120 |
| 2007-11-27 | 2007-11-23 | 278.196 | 3,575 | +40 | 0.00% | 994,550 |
| 2007-11-26 | 2007-11-22 | 271.662 | 3,535 | -505 | 0.00% | 960,324 |
| 2007-11-23 | 2007-11-21 | 279.384 | 4,040 | -1,010 | 0.00% | 1,128,711 |
| 2007-11-22 | 2007-11-20 | 296.610 | 5,050 | +3,030 | 0.00% | 1,497,881 |
| 2007-11-15 | 2007-11-13 | 296.610 | 2,020 | -505 | 0.00% | 599,153 |
| 2007-11-09 | 2007-11-07 | 292.650 | 2,525 | -1,010 | 0.00% | 738,942 |
| 2007-11-08 | 2007-11-06 | 280.374 | 3,535 | +505 | 0.00% | 991,122 |
| 2007-11-06 | 2007-11-02 | 275.226 | 3,030 | +505 | 0.00% | 833,934 |
| 2007-11-05 | 2007-11-01 | 288.690 | 2,525 | -505 | 0.00% | 728,942 |
| 2007-11-02 | 2007-10-31 | 290.670 | 3,030 | +1,010 | 0.00% | 880,730 |
| 2007-11-01 | 2007-10-30 | 297.996 | 2,020 | +505 | 0.00% | 601,952 |
| 2007-10-29 | 2007-10-25 | 292.452 | 1,515 | -505 | 0.00% | 443,065 |
| 2007-10-25 | 2007-10-23 | 266.910 | 2,020 | -505 | 0.00% | 539,157 |
| 2007-10-24 | 2007-10-22 | 255.227 | 2,525 | +505 | 0.00% | 644,449 |
| 2007-10-22 | 2007-10-17 | 262.355 | 2,020 | -1,010 | 0.00% | 529,958 |
| 2007-10-18 | 2007-10-16 | 253.643 | 3,030 | +505 | 0.00% | 768,539 |
| 2007-10-15 | 2007-10-11 | 262.355 | 2,525 | +505 | 0.00% | 662,448 |
| 2007-10-05 | 2007-10-03 | 253.247 | 2,020 | +505 | 0.00% | 511,560 |
| 2007-10-03 | 2007-09-28 | 259.385 | 1,515 | -505 | 0.00% | 392,969 |
| 2007-09-21 | 2007-09-19 | 243.941 | 2,020 | -505 | 0.00% | 492,761 |
| 2007-09-17 | 2007-09-13 | 236.417 | 2,525 | +505 | 0.00% | 596,953 |
| 2007-09-06 | 2007-09-04 | 213.250 | 2,020 | -505 | 0.00% | 430,766 |
| 2007-09-03 | 2007-08-30 | 198.796 | 2,525 | -505 | 0.00% | 501,960 |
| 2007-08-28 | 2007-08-24 | 202.360 | 3,030 | -505 | 0.00% | 613,151 |
| 2007-08-27 | 2007-08-23 | 203.548 | 3,535 | -27 | 0.00% | 719,543 |
| 2007-08-20 | 2007-08-16 | 178.996 | 3,562 | -505 | 0.00% | 637,583 |
| 2007-08-17 | 2007-08-15 | 184.837 | 4,067 | +505 | 0.00% | 751,732 |
| 2007-08-15 | 2007-08-13 | 188.995 | 3,562 | -505 | 0.00% | 673,200 |
| 2007-08-14 | 2007-08-10 | 184.837 | 4,067 | +505 | 0.00% | 751,732 |
| 2007-08-06 | 2007-08-02 | 190.579 | 3,562 | -1,010 | 0.00% | 678,842 |
| 2007-08-03 | 2007-08-01 | 191.272 | 4,572 | +1,010 | 0.00% | 874,496 |
| 2007-07-31 | 2007-07-27 | 194.242 | 3,562 | +1,010 | 0.00% | 691,890 |
| 2007-07-26 | 2007-07-24 | 207.310 | 2,552 | -505 | 0.00% | 529,056 |
| 2007-06-28 | 2007-06-26 | 185.530 | 3,057 | -505 | 0.00% | 567,165 |
| 2007-06-27 | 2007-06-25 | 180.976 | 3,562 | -505 | 0.00% | 644,636 |
| 2007-06-26 | 2007-06-22 | 182.758 | 4,067 | 0.00% | 743,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy