History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 -451
2023-06-12 2023-06-08 113.666 451 -1,353 0.00% 51,263
2023-03-08 2023-03-06 122.263 1,804 +21 0.00% 220,563
2022-11-07 2022-11-03 101.213 1,783 +75 0.00% 180,462
2022-08-11 2022-08-09 112.042 1,708 -1,709 0.00% 191,368
2022-08-04 2022-08-02 106.657 3,417 +1,709 0.00% 364,447
2022-08-02 2022-07-29 109.759 1,708 -854 0.00% 187,469
2022-07-25 2022-07-21 106.715 2,562 +854 0.00% 273,405
2022-05-20 2022-05-18 111.457 1,708 -427 0.00% 190,369
2022-03-17 2022-03-15 102.793 2,135 +427 0.00% 219,464
2022-03-09 2022-03-07 106.182 1,708 +23 0.00% 181,359
2021-11-08 2021-11-04 126.686 1,685 +61 0.00% 213,465
2021-08-05 2021-08-03 138.012 1,624 +406 0.00% 224,132
2021-07-02 2021-06-29 142.444 1,218 +406 0.00% 173,497
2021-06-30 2021-06-28 144.045 812 +812 0.00% 116,964
2021-05-28 2021-05-26 147.369 0 -406
2021-05-26 2021-05-24 144.537 406 +406 0.00% 58,682
2021-05-24 2021-05-20 146.384 0 -812
2021-05-14 2021-05-12 143.676 812 +406 0.00% 116,665
2021-05-05 2021-05-03 143.922 406 +406 0.00% 58,432
2020-12-28 2020-12-22 125.030 0 -1,206
2020-12-14 2020-12-10 130.131 1,206 +402 0.00% 156,938
2020-12-08 2020-12-04 128.389 804 +804 0.00% 103,225
2020-11-06 2020-11-04 129.776 0 -388
2020-09-01 2020-08-28 132.743 388 +388 0.00% 51,504
2020-05-14 2020-05-12 128.099 0 -775
2020-05-13 2020-05-11 131.840 775 +775 0.00% 102,176
2019-11-19 2019-11-15 140.167 0 -383
2019-11-18 2019-11-14 140.950 383 +383 0.00% 53,984
2019-10-22 2019-10-18 154.967 0 -743
2019-10-21 2019-10-17 156.313 743 +743 0.00% 116,141
2019-10-15 2019-10-11 151.063 0 -371
2019-10-14 2019-10-10 145.677 371 +371 0.00% 54,046
2019-09-16 2019-09-12 157.390 0 -743
2019-09-13 2019-09-11 158.602 743 +372 0.00% 117,841
2019-09-10 2019-09-06 154.967 371 +371 0.00% 57,493
2019-08-16 2019-08-14 145.812 0 -897
2019-06-05 2019-06-03 166.411 897 -4,457 0.00% 149,271
2019-05-17 2019-05-15 178.125 5,354 +372 0.00% 953,679
2019-05-15 2019-05-10 180.413 4,982 +371 0.00% 898,819
2019-05-10 2019-05-08 181.087 4,611 +371 0.00% 834,990
2019-05-07 2019-05-03 184.587 4,240 +372 0.00% 782,649
2019-05-06 2019-05-02 182.971 3,868 +743 0.00% 707,733
2019-04-25 2019-04-23 178.798 3,125 +371 0.00% 558,743
2019-04-17 2019-04-15 181.356 2,754 +371 0.00% 499,454
2019-04-15 2019-04-11 184.183 2,383 +372 0.00% 438,908
2019-04-12 2019-04-10 187.953 2,011 +371 0.00% 377,973
2019-03-27 2019-03-25 175.028 1,640 +743 0.00% 287,046
2019-03-12 2019-03-08 176.194 897 +8 0.00% 158,046
2018-11-12 2018-11-08 151.206 889 +29 0.00% 134,422
2018-03-12 2018-03-08 181.265 860 +8 0.00% 155,888
2017-11-13 2017-11-09 187.725 852 +20 0.00% 159,942
2017-09-19 2017-09-15 196.146 832 -1,378 0.00% 163,193
2017-09-18 2017-09-14 196.436 2,210 -2,066 0.00% 434,124
2017-09-15 2017-09-13 198.614 4,276 +3,444 0.00% 849,273
2017-07-19 2017-07-17 172.771 832 -1,378 0.00% 143,745
2017-07-17 2017-07-13 172.335 2,210 +1,378 0.00% 380,861
2017-06-16 2017-06-14 175.239 832 -13,776 0.00% 145,799
2017-03-13 2017-03-09 165.079 14,608 +142 0.00% 2,411,471
2017-01-16 2017-01-12 155.989 14,466 -682 0.00% 2,256,540
2016-12-19 2016-12-15 146.167 15,148 +682 0.00% 2,214,131
2016-11-14 2016-11-10 159.526 14,466 +387 0.00% 2,307,710
2016-09-13 2016-09-09 182.122 14,079 -6,638 0.00% 2,564,100
2016-09-12 2016-09-08 181.972 20,717 -6,639 0.00% 3,769,907
2016-09-07 2016-09-05 176.398 27,356 -663 0.00% 4,825,544
2016-03-10 2016-03-08 142.753 28,019 +314 0.00% 3,999,783
2015-11-16 2015-11-12 158.011 27,705 +672 0.00% 4,377,704
2015-08-24 2015-08-20 162.852 27,033 +641 0.00% 4,402,367
2015-08-20 2015-08-18 168.473 26,392 +6,405 0.00% 4,446,327
2015-08-18 2015-08-14 172.064 19,987 +6,404 0.00% 3,439,037
2015-04-21 2015-04-17 196.421 13,583 -2,562 0.00% 2,667,989
2015-04-16 2015-04-14 196.577 16,145 +2,562 0.00% 3,173,741
2015-03-12 2015-03-10 187.774 13,583 +109 0.00% 2,550,531
2015-01-15 2015-01-13 194.542 13,474 -12,707 0.00% 2,621,257
2015-01-13 2015-01-09 187.459 26,181 -6,353 0.00% 4,907,864
2014-12-29 2014-12-22 182.265 32,534 -636 0.00% 5,929,807
2014-12-23 2014-12-19 178.330 33,170 -22,352 0.00% 5,915,207
2014-12-19 2014-12-17 174.080 55,522 -636 0.00% 9,665,287
2014-12-18 2014-12-16 174.553 56,158 +636 0.00% 9,802,519
2014-11-18 2014-11-14 187.111 55,522 +1,157 0.00% 10,388,767
2014-09-10 2014-09-05 190.326 54,365 -6,220 0.00% 10,347,062
2014-07-30 2014-07-28 172.965 60,585 -6,221 0.00% 10,479,084
2014-06-05 2014-06-03 173.447 66,806 -6,221 0.00% 11,587,316
2014-06-04 2014-05-30 170.393 73,027 +622 0.00% 12,443,291
2014-05-30 2014-05-28 167.178 72,405 -622 0.00% 12,104,527
2014-04-16 2014-04-14 161.713 73,027 +232 0.00% 11,809,388
2014-04-08 2014-04-04 161.361 72,795 +349 0.00% 11,746,243
2014-03-13 2014-03-11 153.150 72,446 +738 0.00% 11,095,073
2014-02-11 2014-02-07 155.516 71,708 -613 0.00% 11,151,723
2014-01-29 2014-01-27 156.984 72,321 -613 0.00% 11,353,270
2014-01-15 2014-01-13 158.127 72,934 +6,128 0.00% 11,532,814
2013-12-20 2013-12-18 158.943 66,806 +4,903 0.00% 10,618,322
2013-12-19 2013-12-17 157.556 61,903 +533 0.00% 9,753,162
2013-12-16 2013-12-12 157.311 61,370 +613 0.00% 9,654,163
2013-12-09 2013-12-05 159.922 60,757 +613 0.00% 9,716,366
2013-11-18 2013-11-14 167.973 60,144 +1,422 0.00% 10,102,578
2013-09-04 2013-09-02 169.979 58,722 -599 0.00% 9,981,496
2013-08-27 2013-08-23 167.305 59,321 +599 0.00% 9,924,677
2013-08-15 2013-08-12 173.823 58,722 -599 0.00% 10,207,233
2013-08-07 2013-08-05 175.160 59,321 +599 0.00% 10,390,671
2013-06-10 2013-06-06 167.054 58,722 +5,983 0.00% 9,809,740
2013-06-06 2013-06-04 169.645 52,739 -599 0.00% 8,946,884
2013-06-03 2013-05-30 172.486 53,338 +5,984 0.00% 9,200,052
2013-05-27 2013-05-23 180.843 47,354 +5,983 0.00% 8,563,628
2013-05-20 2013-05-15 183.350 41,371 +598 0.00% 7,585,365
2013-05-15 2013-05-13 182.180 40,773 +5,983 0.00% 7,428,019
2013-05-10 2013-05-08 187.027 34,790 +598 0.00% 6,506,664
2013-04-25 2013-04-23 187.528 34,192 +189 0.00% 6,411,966
2013-04-23 2013-04-19 185.355 34,003 -5,983 0.00% 6,302,642
2013-03-28 2013-03-26 175.829 39,986 +5,983 0.00% 7,030,684
2013-03-22 2013-03-20 176.497 34,003 +5,984 0.00% 6,001,434
2013-03-19 2013-03-15 177.500 28,019 +5,983 0.00% 4,973,373
2013-03-13 2013-03-11 193.141 22,036 +182 0.00% 4,256,047
2013-03-08 2013-03-06 196.343 21,854 +594 0.00% 4,290,875
2013-02-20 2013-02-18 207.803 21,260 -1,187 0.00% 4,417,895
2013-01-28 2013-01-24 219.938 22,447 -5,934 0.00% 4,936,940
2013-01-22 2013-01-18 215.556 28,381 -3,560 0.00% 6,117,687
2013-01-21 2013-01-17 212.354 31,941 +1,187 0.00% 6,782,786
2012-12-20 2012-12-18 195.332 30,754 +446 0.00% 6,007,228
2012-11-19 2012-11-15 193.847 30,308 +637 0.00% 5,875,126
2012-07-09 2012-07-05 162.343 29,671 -581 0.00% 4,816,875
2012-06-01 2012-05-30 150.722 30,252 +6,390 0.00% 4,559,653
2012-05-31 2012-05-29 153.133 23,862 +12,779 0.00% 3,654,048
2012-05-22 2012-05-18 150.034 11,083 +581 0.00% 1,662,824
2012-05-17 2012-05-15 153.649 10,502 -581 0.00% 1,613,622
2012-05-14 2012-05-10 153.649 11,083 +581 0.00% 1,702,892
2012-04-27 2012-04-25 162.859 10,502 +9 0.00% 1,710,349
2012-04-10 2012-04-03 165.700 10,493 -581 0.00% 1,738,689
2012-04-03 2012-03-30 166.130 11,074 +581 0.00% 1,839,727
2012-03-12 2012-03-08 202.033 10,493 +86 0.00% 2,119,927
2012-01-19 2012-01-17 176.865 10,407 +28 0.00% 1,840,637
2011-12-12 2011-12-08 177.371 10,379 +253 0.00% 1,840,930
2011-10-03 2011-09-28 164.206 10,126 -3,372 0.00% 1,662,747
2011-09-28 2011-09-26 160.648 13,498 +1,124 0.00% 2,168,422
2011-09-27 2011-09-23 166.341 12,374 +1,686 0.00% 2,058,299
2011-09-26 2011-09-22 171.500 10,688 +562 0.00% 1,832,990
2011-06-30 2011-06-28 195.695 10,126 -562 0.00% 1,981,606
2011-06-27 2011-06-23 194.627 10,688 +562 0.00% 2,080,178
2011-06-03 2011-06-01 214.375 10,126 +3,373 0.00% 2,170,759
2011-05-23 2011-05-19 215.620 6,753 -562 0.00% 1,456,083
2011-05-09 2011-05-05 214.197 7,315 +562 0.00% 1,566,850
2011-04-07 2011-04-04 226.116 6,753 -5,059 0.00% 1,526,965
2011-03-11 2011-03-09 229.787 11,812 -470 0.00% 2,714,243
2011-03-02 2011-02-28 225.485 12,282 -5,579 0.00% 2,769,408
2011-02-14 2011-02-10 218.674 17,861 +16,737 0.00% 3,905,736
2010-12-28 2010-12-22 233.013 1,124 -5,579 0.00% 261,907
2010-12-23 2010-12-21 231.938 6,703 -1,116 0.00% 1,554,679
2010-12-21 2010-12-17 226.202 7,819 +5,580 0.00% 1,768,674
2010-11-23 2010-11-19 244.011 2,239 +31 0.00% 546,341
2010-11-12 2010-11-10 255.103 2,208 +1,100 0.00% 563,267
2010-10-29 2010-10-27 239.829 1,108 -550 0.00% 265,731
2010-10-26 2010-10-22 244.557 1,658 -1,100 0.00% 405,475
2010-10-22 2010-10-20 245.829 2,758 +1,100 0.00% 677,998
2010-10-20 2010-10-18 244.738 1,658 +550 0.00% 405,776
2010-05-04 2010-04-30 199.464 1,108 +8 0.00% 221,006
2010-03-24 2010-03-22 211.941 1,100 +8 0.00% 233,135
2010-03-19 2010-03-17 217.803 1,092 -546 0.00% 237,841
2009-11-24 2009-11-20 214.536 1,638 +24 0.00% 351,409
2009-08-17 2009-08-13 204.683 1,614 +1,614 0.00% 330,358
2009-03-30 2009-03-26 133.481 0 -538
2009-03-24 2009-03-20 122.058 538 +6 0.00% 65,667
2009-03-13 2009-03-11 111.338 532 -531 0.00% 59,232
2009-03-10 2009-03-06 106.260 1,063 +531 0.00% 112,954
2009-02-24 2009-02-20 113.219 532 +532 0.00% 60,232
2008-11-25 2008-11-21 101.122 0 -514
2008-11-24 2008-11-20 98.594 514 +514 0.00% 50,677
2008-11-21 2008-11-19 103.747 0 -514
2008-11-17 2008-11-13 113.762 514 +514 0.00% 58,474
2008-11-13 2008-11-11 127.569 0 -514
2008-11-12 2008-11-10 134.181 514 -514 0.00% 68,969
2008-11-11 2008-11-07 134.181 1,028 -1,029 0.00% 137,938
2008-11-10 2008-11-06 126.402 2,057 +1,543 0.00% 260,010
2008-11-07 2008-11-05 137.390 514 +514 0.00% 70,618
2008-10-30 2008-10-28 119.596 0 -1,028
2008-10-29 2008-10-27 108.998 1,028 +1,028 0.00% 112,050
2007-06-26 2007-06-22 182.758 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top