History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 9,000 | +0 | 0.00% | 871,200 |
| 2025-10-13 | 2025-10-09 | 96.400 | 9,000 | +0 | 0.00% | 867,600 |
| 2025-10-10 | 2025-10-08 | 94.350 | 9,000 | -3,000 | 0.00% | 849,150 |
| 2025-10-08 | 2025-10-03 | 93.000 | 12,000 | -1,000 | 0.00% | 1,116,000 |
| 2025-10-03 | 2025-09-30 | 93.200 | 13,000 | +3,000 | 0.00% | 1,211,600 |
| 2025-10-02 | 2025-09-29 | 93.150 | 10,000 | -3,000 | 0.00% | 931,500 |
| 2025-09-25 | 2025-09-23 | 92.450 | 13,000 | +3,000 | 0.00% | 1,201,850 |
| 2025-09-19 | 2025-09-17 | 96.200 | 10,000 | -3,000 | 0.00% | 962,000 |
| 2025-09-18 | 2025-09-16 | 95.550 | 13,000 | -500 | 0.00% | 1,242,150 |
| 2025-09-15 | 2025-09-11 | 95.350 | 13,500 | +3,500 | 0.00% | 1,287,225 |
| 2025-09-12 | 2025-09-10 | 97.500 | 10,000 | -4,000 | 0.00% | 975,000 |
| 2025-09-11 | 2025-09-09 | 93.500 | 14,000 | -2,000 | 0.00% | 1,309,000 |
| 2025-09-05 | 2025-09-03 | 92.100 | 16,000 | +2,000 | 0.00% | 1,473,600 |
| 2025-09-04 | 2025-09-02 | 93.650 | 14,000 | -2,000 | 0.00% | 1,311,100 |
| 2025-08-28 | 2025-08-26 | 91.700 | 16,000 | +5,000 | 0.00% | 1,467,200 |
| 2025-08-20 | 2025-08-18 | 89.850 | 11,000 | -500 | 0.00% | 988,350 |
| 2025-08-19 | 2025-08-15 | 92.000 | 11,500 | +500 | 0.00% | 1,058,000 |
| 2025-06-27 | 2025-06-25 | 93.000 | 11,000 | -1,000 | 0.00% | 1,023,000 |
| 2025-06-26 | 2025-06-24 | 89.950 | 12,000 | -500 | 0.00% | 1,079,400 |
| 2025-06-25 | 2025-06-23 | 88.450 | 12,500 | +500 | 0.00% | 1,105,625 |
| 2025-05-16 | 2025-05-14 | 81.950 | 12,000 | -500 | 0.00% | 983,400 |
| 2025-05-08 | 2025-05-06 | 75.250 | 12,500 | -1,000 | 0.00% | 940,625 |
| 2025-04-22 | 2025-04-16 | 70.450 | 13,500 | +1,000 | 0.00% | 951,075 |
| 2025-04-08 | 2025-04-03 | 73.650 | 12,500 | +1,000 | 0.00% | 920,625 |
| 2025-03-18 | 2025-03-14 | 76.200 | 11,500 | -1,000 | 0.00% | 876,300 |
| 2025-03-17 | 2025-03-13 | 75.100 | 12,500 | +1,000 | 0.00% | 938,750 |
| 2025-03-12 | 2025-03-10 | 77.356 | 11,500 | +142 | 0.00% | 889,590 |
| 2024-11-11 | 2024-11-07 | 86.911 | 11,358 | +859 | 0.00% | 987,131 |
| 2024-10-04 | 2024-10-02 | 95.397 | 10,499 | +955 | 0.00% | 1,001,578 |
| 2024-10-02 | 2024-09-27 | 90.683 | 9,544 | -955 | 0.00% | 865,474 |
| 2024-09-19 | 2024-09-16 | 82.772 | 10,499 | -954 | 0.00% | 869,024 |
| 2024-09-10 | 2024-09-05 | 78.738 | 11,453 | -9,544 | 0.00% | 901,789 |
| 2024-09-05 | 2024-09-03 | 78.005 | 20,997 | +1,908 | 0.00% | 1,637,867 |
| 2024-09-02 | 2024-08-29 | 79.996 | 19,089 | -2,863 | 0.00% | 1,527,035 |
| 2024-08-08 | 2024-08-06 | 73.657 | 21,952 | -1,909 | 0.00% | 1,616,911 |
| 2024-08-06 | 2024-08-02 | 70.723 | 23,861 | -1,909 | 0.00% | 1,687,521 |
| 2024-08-02 | 2024-07-31 | 71.090 | 25,770 | +478 | 0.00% | 1,831,981 |
| 2024-07-17 | 2024-07-15 | 75.490 | 25,292 | -6,729 | 0.00% | 1,909,299 |
| 2024-07-16 | 2024-07-12 | 75.857 | 32,021 | -7,635 | 0.00% | 2,429,015 |
| 2024-07-15 | 2024-07-11 | 71.456 | 39,656 | +2,386 | 0.00% | 2,833,675 |
| 2024-07-05 | 2024-07-03 | 70.356 | 37,270 | +6,203 | 0.00% | 2,622,178 |
| 2024-07-03 | 2024-06-28 | 70.775 | 31,067 | +1,909 | 0.00% | 2,198,778 |
| 2024-06-28 | 2024-06-26 | 72.766 | 29,158 | +5,727 | 0.00% | 2,121,713 |
| 2024-06-25 | 2024-06-21 | 73.342 | 23,431 | +5,249 | 0.00% | 1,718,485 |
| 2024-06-24 | 2024-06-20 | 74.442 | 18,182 | -477 | 0.00% | 1,353,513 |
| 2024-06-19 | 2024-06-17 | 74.285 | 18,659 | +477 | 0.00% | 1,386,090 |
| 2024-05-22 | 2024-05-20 | 84.868 | 18,182 | -1,909 | 0.00% | 1,543,062 |
| 2024-05-14 | 2024-05-10 | 80.677 | 20,091 | +955 | 0.00% | 1,620,873 |
| 2024-05-07 | 2024-05-03 | 78.214 | 19,136 | +2,863 | 0.00% | 1,496,710 |
| 2024-03-12 | 2024-03-08 | 82.882 | 16,273 | +196 | 0.00% | 1,348,738 |
| 2024-02-26 | 2024-02-22 | 80.708 | 16,077 | +943 | 0.00% | 1,297,540 |
| 2024-02-23 | 2024-02-21 | 79.700 | 15,134 | -943 | 0.00% | 1,206,185 |
| 2024-02-14 | 2024-02-07 | 77.261 | 16,077 | -471 | 0.00% | 1,242,126 |
| 2024-02-08 | 2024-02-06 | 76.041 | 16,548 | +2,357 | 0.00% | 1,258,333 |
| 2024-01-29 | 2024-01-25 | 80.655 | 14,191 | +943 | 0.00% | 1,144,573 |
| 2024-01-22 | 2024-01-18 | 79.647 | 13,248 | -4,714 | 0.00% | 1,055,167 |
| 2024-01-19 | 2024-01-17 | 79.700 | 17,962 | +4,714 | 0.00% | 1,431,577 |
| 2023-12-27 | 2023-12-21 | 87.707 | 13,248 | +943 | 0.00% | 1,161,949 |
| 2023-12-18 | 2023-12-14 | 85.480 | 12,305 | -943 | 0.00% | 1,051,835 |
| 2023-11-10 | 2023-11-08 | 82.776 | 13,248 | -9,429 | 0.00% | 1,096,615 |
| 2023-11-09 | 2023-11-07 | 83.624 | 22,677 | +9,429 | 0.00% | 1,896,350 |
| 2023-11-08 | 2023-11-06 | 85.268 | 13,248 | +1,886 | 0.00% | 1,129,633 |
| 2023-11-06 | 2023-11-02 | 91.598 | 11,362 | +496 | 0.00% | 1,040,737 |
| 2023-09-27 | 2023-09-25 | 88.937 | 10,866 | -451 | 0.00% | 966,385 |
| 2023-09-22 | 2023-09-20 | 89.103 | 11,317 | +451 | 0.00% | 1,008,378 |
| 2023-09-21 | 2023-09-19 | 89.768 | 10,866 | -451 | 0.00% | 975,422 |
| 2023-09-20 | 2023-09-18 | 89.491 | 11,317 | +451 | 0.00% | 1,012,770 |
| 2023-09-19 | 2023-09-15 | 91.154 | 10,866 | -451 | 0.00% | 990,484 |
| 2023-09-18 | 2023-09-14 | 89.602 | 11,317 | +451 | 0.00% | 1,014,025 |
| 2023-09-14 | 2023-09-12 | 88.992 | 10,866 | -451 | 0.00% | 966,987 |
| 2023-09-13 | 2023-09-11 | 88.659 | 11,317 | +1,352 | 0.00% | 1,003,358 |
| 2023-08-24 | 2023-08-22 | 96.699 | 9,965 | -901 | 0.00% | 963,607 |
| 2023-06-06 | 2023-06-02 | 112.890 | 10,866 | -1,353 | 0.00% | 1,226,658 |
| 2023-06-05 | 2023-06-01 | 109.563 | 12,219 | +1,353 | 0.00% | 1,338,748 |
| 2023-04-14 | 2023-04-12 | 122.537 | 10,866 | -902 | 0.00% | 1,331,490 |
| 2023-03-08 | 2023-03-06 | 122.263 | 11,768 | +134 | 0.00% | 1,438,794 |
| 2023-03-06 | 2023-03-02 | 120.693 | 11,634 | +1,783 | 0.00% | 1,404,141 |
| 2023-02-02 | 2023-01-31 | 124.619 | 9,851 | -4,458 | 0.00% | 1,227,620 |
| 2023-02-01 | 2023-01-30 | 128.769 | 14,309 | +1,783 | 0.00% | 1,842,556 |
| 2023-01-30 | 2023-01-26 | 126.638 | 12,526 | +892 | 0.00% | 1,586,265 |
| 2023-01-27 | 2023-01-20 | 125.180 | 11,634 | +891 | 0.00% | 1,456,340 |
| 2023-01-20 | 2023-01-18 | 123.161 | 10,743 | +892 | 0.00% | 1,323,114 |
| 2023-01-05 | 2023-01-03 | 122.488 | 9,851 | -2,675 | 0.00% | 1,206,625 |
| 2022-12-16 | 2022-12-14 | 117.440 | 12,526 | -17,830 | 0.00% | 1,471,054 |
| 2022-12-15 | 2022-12-13 | 119.235 | 30,356 | +17,830 | 0.00% | 3,619,489 |
| 2022-11-30 | 2022-11-28 | 102.129 | 12,526 | -4,457 | 0.00% | 1,279,269 |
| 2022-11-28 | 2022-11-24 | 103.026 | 16,983 | +4,457 | 0.00% | 1,749,698 |
| 2022-11-07 | 2022-11-03 | 101.213 | 12,526 | +525 | 0.00% | 1,267,792 |
| 2022-10-19 | 2022-10-17 | 107.359 | 12,001 | +1,709 | 0.00% | 1,288,420 |
| 2022-09-14 | 2022-09-09 | 111.808 | 10,292 | -1,709 | 0.00% | 1,150,731 |
| 2022-09-13 | 2022-09-08 | 110.111 | 12,001 | -1,708 | 0.00% | 1,321,438 |
| 2022-08-23 | 2022-08-19 | 112.335 | 13,709 | -854 | 0.00% | 1,540,002 |
| 2022-06-10 | 2022-06-08 | 111.867 | 14,563 | +2,562 | 0.00% | 1,629,117 |
| 2022-03-21 | 2022-03-17 | 108.998 | 12,001 | -2,135 | 0.00% | 1,308,090 |
| 2022-03-09 | 2022-03-07 | 106.182 | 14,136 | +194 | 0.00% | 1,500,990 |
| 2022-03-01 | 2022-02-25 | 109.981 | 13,942 | -5,897 | 0.00% | 1,533,350 |
| 2022-02-14 | 2022-02-10 | 117.044 | 19,839 | -2,527 | 0.00% | 2,322,029 |
| 2022-02-11 | 2022-02-09 | 116.569 | 22,366 | +2,527 | 0.00% | 2,607,178 |
| 2022-02-08 | 2022-02-04 | 114.788 | 19,839 | -1,264 | 0.00% | 2,277,284 |
| 2022-01-26 | 2022-01-24 | 115.204 | 21,103 | +1,685 | 0.00% | 2,431,144 |
| 2022-01-17 | 2022-01-13 | 112.058 | 19,418 | +1,685 | 0.00% | 2,175,942 |
| 2022-01-14 | 2022-01-12 | 112.473 | 17,733 | +842 | 0.00% | 1,994,492 |
| 2022-01-12 | 2022-01-10 | 112.770 | 16,891 | +843 | 0.00% | 1,904,802 |
| 2021-12-23 | 2021-12-21 | 110.515 | 16,048 | -8,424 | 0.00% | 1,773,542 |
| 2021-12-22 | 2021-12-20 | 109.921 | 24,472 | +8,424 | 0.00% | 2,689,994 |
| 2021-12-03 | 2021-12-01 | 112.117 | 16,048 | -8,424 | 0.00% | 1,799,259 |
| 2021-12-02 | 2021-11-30 | 112.533 | 24,472 | +8,424 | 0.00% | 2,753,903 |
| 2021-11-26 | 2021-11-24 | 118.646 | 16,048 | +421 | 0.00% | 1,904,034 |
| 2021-11-09 | 2021-11-05 | 127.178 | 15,627 | +1,685 | 0.00% | 1,987,412 |
| 2021-11-08 | 2021-11-04 | 126.686 | 13,942 | +499 | 0.00% | 1,766,251 |
| 2021-10-25 | 2021-10-21 | 126.932 | 13,443 | +813 | 0.00% | 1,706,345 |
| 2021-10-22 | 2021-10-20 | 125.578 | 12,630 | +812 | 0.00% | 1,586,045 |
| 2021-10-06 | 2021-10-04 | 119.853 | 11,818 | +812 | 0.00% | 1,416,419 |
| 2021-09-20 | 2021-09-16 | 129.517 | 11,006 | +812 | 0.00% | 1,425,467 |
| 2021-08-30 | 2021-08-26 | 136.165 | 10,194 | +1,625 | 0.00% | 1,388,071 |
| 2021-08-13 | 2021-08-11 | 136.165 | 8,569 | -2,843 | 0.00% | 1,166,802 |
| 2021-06-18 | 2021-06-16 | 147.615 | 11,412 | +2,843 | 0.00% | 1,684,585 |
| 2021-06-15 | 2021-06-10 | 151.555 | 8,569 | -406 | 0.00% | 1,298,674 |
| 2021-05-13 | 2021-05-11 | 145.153 | 8,975 | -406 | 0.00% | 1,302,747 |
| 2021-05-06 | 2021-05-04 | 144.784 | 9,381 | +1,624 | 0.00% | 1,358,214 |
| 2021-03-10 | 2021-03-08 | 147.921 | 7,757 | +81 | 0.00% | 1,147,424 |
| 2021-02-25 | 2021-02-23 | 154.639 | 7,676 | -4,019 | 0.00% | 1,187,010 |
| 2021-02-24 | 2021-02-22 | 147.175 | 11,695 | -402 | 0.00% | 1,721,207 |
| 2021-02-05 | 2021-02-03 | 131.872 | 12,097 | +402 | 0.00% | 1,595,261 |
| 2021-02-04 | 2021-02-02 | 132.121 | 11,695 | +2,411 | 0.00% | 1,545,158 |
| 2021-01-27 | 2021-01-25 | 134.485 | 9,284 | +1,608 | 0.00% | 1,248,559 |
| 2020-11-13 | 2020-11-11 | 133.490 | 7,676 | -2,412 | 0.00% | 1,024,667 |
| 2020-11-09 | 2020-11-05 | 131.453 | 10,088 | +359 | 0.00% | 1,326,097 |
| 2020-10-09 | 2020-10-07 | 128.873 | 9,729 | -387 | 0.00% | 1,253,804 |
| 2020-09-29 | 2020-09-25 | 126.486 | 10,116 | +387 | 0.00% | 1,279,536 |
| 2020-09-16 | 2020-09-14 | 129.647 | 9,729 | +1,551 | 0.00% | 1,261,334 |
| 2020-09-15 | 2020-09-11 | 129.260 | 8,178 | +775 | 0.00% | 1,057,087 |
| 2020-08-17 | 2020-08-13 | 129.002 | 7,403 | -775 | 0.00% | 955,001 |
| 2020-07-24 | 2020-07-22 | 121.068 | 8,178 | +775 | 0.00% | 990,096 |
| 2020-06-22 | 2020-06-18 | 130.292 | 7,403 | -388 | 0.00% | 964,551 |
| 2020-06-16 | 2020-06-12 | 129.389 | 7,791 | +388 | 0.00% | 1,008,069 |
| 2020-06-15 | 2020-06-11 | 128.357 | 7,403 | -388 | 0.00% | 950,226 |
| 2020-06-12 | 2020-06-10 | 132.227 | 7,791 | +388 | 0.00% | 1,030,180 |
| 2020-06-10 | 2020-06-08 | 129.647 | 7,403 | -1,163 | 0.00% | 959,776 |
| 2020-06-09 | 2020-06-05 | 128.679 | 8,566 | -387 | 0.00% | 1,102,267 |
| 2020-05-26 | 2020-05-22 | 117.069 | 8,953 | +1,162 | 0.00% | 1,048,120 |
| 2020-05-18 | 2020-05-14 | 124.745 | 7,791 | +388 | 0.00% | 971,887 |
| 2020-05-15 | 2020-05-13 | 126.357 | 7,403 | +388 | 0.00% | 935,423 |
| 2020-05-14 | 2020-05-12 | 128.099 | 7,015 | +775 | 0.00% | 898,613 |
| 2020-04-08 | 2020-04-06 | 136.484 | 6,240 | -2,326 | 0.00% | 851,660 |
| 2020-03-11 | 2020-03-09 | 139.515 | 8,566 | +99 | 0.00% | 1,195,083 |
| 2020-03-09 | 2020-03-05 | 148.389 | 8,467 | +2,299 | 0.00% | 1,256,413 |
| 2020-02-06 | 2020-02-04 | 144.083 | 6,168 | -3,065 | 0.00% | 888,701 |
| 2020-02-05 | 2020-02-03 | 140.950 | 9,233 | +3,831 | 0.00% | 1,301,395 |
| 2019-12-13 | 2019-12-11 | 147.345 | 5,402 | -766 | 0.00% | 795,959 |
| 2019-11-28 | 2019-11-26 | 150.086 | 6,168 | -1,149 | 0.00% | 925,731 |
| 2019-11-22 | 2019-11-20 | 144.735 | 7,317 | -767 | 0.00% | 1,059,027 |
| 2019-11-20 | 2019-11-18 | 142.516 | 8,084 | -1,532 | 0.00% | 1,152,103 |
| 2019-11-15 | 2019-11-13 | 142.777 | 9,616 | +1,532 | 0.00% | 1,372,948 |
| 2019-11-13 | 2019-11-11 | 146.171 | 8,084 | +1,150 | 0.00% | 1,181,644 |
| 2019-11-11 | 2019-11-07 | 164.661 | 6,934 | +212 | 0.00% | 1,141,758 |
| 2019-10-09 | 2019-10-04 | 149.312 | 6,722 | +1,486 | 0.00% | 1,003,677 |
| 2019-07-29 | 2019-07-25 | 173.412 | 5,236 | -743 | 0.00% | 907,986 |
| 2019-06-24 | 2019-06-20 | 180.952 | 5,979 | -371 | 0.00% | 1,081,911 |
| 2019-06-20 | 2019-06-18 | 175.297 | 6,350 | +1,114 | 0.00% | 1,113,137 |
| 2019-03-12 | 2019-03-08 | 176.194 | 5,236 | +50 | 0.00% | 922,552 |
| 2019-01-11 | 2019-01-09 | 163.143 | 5,186 | -58,844 | 0.00% | 846,057 |
| 2019-01-10 | 2019-01-08 | 162.463 | 64,030 | -36,778 | 0.00% | 10,402,493 |
| 2018-11-21 | 2018-11-19 | 149.683 | 100,808 | -735 | 0.00% | 15,089,275 |
| 2018-11-14 | 2018-11-12 | 138.399 | 101,543 | +735 | 0.00% | 14,053,478 |
| 2018-11-12 | 2018-11-08 | 151.206 | 100,808 | +2,570 | 0.00% | 15,242,757 |
| 2018-10-30 | 2018-10-26 | 144.180 | 98,238 | -712 | 0.00% | 14,163,909 |
| 2018-10-03 | 2018-09-28 | 160.199 | 98,950 | +712 | 0.00% | 15,851,738 |
| 2018-09-24 | 2018-09-20 | 163.432 | 98,238 | +711 | 0.00% | 16,055,191 |
| 2018-09-18 | 2018-09-14 | 164.696 | 97,527 | -711 | 0.00% | 16,062,337 |
| 2018-09-10 | 2018-09-06 | 156.967 | 98,238 | +21,348 | 0.00% | 15,420,162 |
| 2018-08-20 | 2018-08-16 | 166.804 | 76,890 | -711 | 0.00% | 12,825,574 |
| 2018-08-02 | 2018-07-31 | 172.847 | 77,601 | +711 | 0.00% | 13,413,085 |
| 2018-06-21 | 2018-06-19 | 170.739 | 76,890 | +21,349 | 0.00% | 13,128,115 |
| 2018-06-20 | 2018-06-15 | 173.268 | 55,541 | +49,813 | 0.00% | 9,623,499 |
| 2018-06-11 | 2018-06-07 | 180.154 | 5,728 | +711 | 0.00% | 1,031,923 |
| 2018-06-07 | 2018-06-05 | 178.046 | 5,017 | -16,367 | 0.00% | 893,258 |
| 2018-05-29 | 2018-05-25 | 175.657 | 21,384 | +16,367 | 0.00% | 3,756,256 |
| 2018-05-15 | 2018-05-11 | 178.468 | 5,017 | -71,161 | 0.00% | 895,373 |
| 2018-05-08 | 2018-05-04 | 172.847 | 76,178 | +14,232 | 0.00% | 13,167,124 |
| 2018-05-07 | 2018-05-03 | 174.252 | 61,946 | +56,929 | 0.00% | 10,794,218 |
| 2018-05-03 | 2018-04-30 | 178.187 | 5,017 | -71,161 | 0.00% | 893,963 |
| 2018-04-25 | 2018-04-23 | 171.301 | 76,178 | +14,232 | 0.00% | 13,049,369 |
| 2018-04-20 | 2018-04-18 | 175.376 | 61,946 | +56,929 | 0.00% | 10,863,858 |
| 2018-04-16 | 2018-04-12 | 181.981 | 5,017 | -28,464 | 0.00% | 912,999 |
| 2018-04-13 | 2018-04-11 | 180.997 | 33,481 | -7,117 | 0.00% | 6,059,971 |
| 2018-04-11 | 2018-04-09 | 179.592 | 40,598 | -35,580 | 0.00% | 7,291,078 |
| 2018-04-04 | 2018-03-29 | 174.252 | 76,178 | +28,464 | 0.00% | 13,274,174 |
| 2018-03-27 | 2018-03-23 | 178.608 | 47,714 | +42,697 | 0.00% | 8,522,120 |
| 2018-03-14 | 2018-03-12 | 183.246 | 5,017 | -711 | 0.00% | 919,344 |
| 2018-03-12 | 2018-03-08 | 181.265 | 5,728 | +52 | 0.00% | 1,038,287 |
| 2018-03-09 | 2018-03-07 | 179.280 | 5,676 | +705 | 0.00% | 1,017,591 |
| 2018-03-05 | 2018-03-01 | 186.939 | 4,971 | -35,252 | 0.00% | 929,272 |
| 2018-03-01 | 2018-02-27 | 184.102 | 40,223 | -7,050 | 0.00% | 7,405,133 |
| 2018-02-28 | 2018-02-26 | 185.237 | 47,273 | -21,152 | 0.00% | 8,756,692 |
| 2018-02-27 | 2018-02-23 | 181.549 | 68,425 | -35,252 | 0.00% | 12,422,486 |
| 2018-02-12 | 2018-02-08 | 178.003 | 103,677 | +7,051 | 0.01% | 18,454,823 |
| 2018-02-09 | 2018-02-07 | 176.159 | 96,626 | +35,252 | 0.00% | 17,021,559 |
| 2018-02-07 | 2018-02-05 | 184.811 | 61,374 | -7,051 | 0.00% | 11,342,599 |
| 2018-02-06 | 2018-02-02 | 189.066 | 68,425 | +7,051 | 0.00% | 12,936,854 |
| 2018-02-02 | 2018-01-31 | 192.754 | 61,374 | -7,051 | 0.00% | 11,830,078 |
| 2018-02-01 | 2018-01-30 | 193.179 | 68,425 | +7,051 | 0.00% | 13,218,301 |
| 2018-01-30 | 2018-01-26 | 196.158 | 61,374 | -14,101 | 0.00% | 12,038,998 |
| 2018-01-29 | 2018-01-25 | 193.179 | 75,475 | -14,101 | 0.00% | 14,580,216 |
| 2018-01-22 | 2018-01-18 | 187.506 | 89,576 | -1,410 | 0.00% | 16,796,038 |
| 2018-01-19 | 2018-01-17 | 188.924 | 90,986 | +1,410 | 0.00% | 17,189,472 |
| 2018-01-09 | 2018-01-05 | 190.626 | 89,576 | -14,101 | 0.00% | 17,075,549 |
| 2017-11-20 | 2017-11-16 | 178.145 | 103,677 | +28,202 | 0.01% | 18,469,528 |
| 2017-11-17 | 2017-11-15 | 180.698 | 75,475 | +70,504 | 0.00% | 13,638,176 |
| 2017-11-13 | 2017-11-09 | 187.725 | 4,971 | +115 | 0.00% | 933,180 |
| 2017-09-18 | 2017-09-14 | 196.436 | 4,856 | -6,888 | 0.00% | 953,893 |
| 2017-09-07 | 2017-09-05 | 186.563 | 11,744 | -688 | 0.00% | 2,191,001 |
| 2017-08-29 | 2017-08-25 | 181.772 | 12,432 | -689 | 0.00% | 2,259,793 |
| 2017-08-02 | 2017-07-31 | 175.675 | 13,121 | +6,888 | 0.00% | 2,305,025 |
| 2017-03-13 | 2017-03-09 | 165.079 | 6,233 | +60 | 0.00% | 1,028,936 |
| 2017-02-23 | 2017-02-21 | 163.759 | 6,173 | -682 | 0.00% | 1,010,886 |
| 2016-11-14 | 2016-11-10 | 159.526 | 6,855 | -480 | 0.00% | 1,093,554 |
| 2016-11-11 | 2016-11-09 | 157.116 | 7,335 | +663 | 0.00% | 1,152,448 |
| 2016-11-10 | 2016-11-08 | 159.225 | 6,672 | +664 | 0.00% | 1,062,351 |
| 2016-10-03 | 2016-09-29 | 178.507 | 6,008 | -664 | 0.00% | 1,072,470 |
| 2016-09-29 | 2016-09-27 | 178.507 | 6,672 | +664 | 0.00% | 1,190,998 |
| 2016-09-27 | 2016-09-23 | 178.658 | 6,008 | -1,991 | 0.00% | 1,073,375 |
| 2016-09-26 | 2016-09-22 | 178.206 | 7,999 | +1,327 | 0.00% | 1,425,467 |
| 2016-09-21 | 2016-09-19 | 176.850 | 6,672 | +664 | 0.00% | 1,179,943 |
| 2016-08-17 | 2016-08-15 | 166.155 | 6,008 | -2,945 | 0.00% | 998,257 |
| 2016-06-29 | 2016-06-27 | 133.692 | 8,953 | -6,639 | 0.00% | 1,196,944 |
| 2016-06-28 | 2016-06-24 | 133.391 | 15,592 | +6,639 | 0.00% | 2,079,827 |
| 2016-06-22 | 2016-06-20 | 134.671 | 8,953 | -6,639 | 0.00% | 1,205,710 |
| 2016-06-21 | 2016-06-17 | 131.583 | 15,592 | +6,639 | 0.00% | 2,051,642 |
| 2016-06-06 | 2016-06-02 | 138.889 | 8,953 | -6,639 | 0.00% | 1,243,473 |
| 2016-05-31 | 2016-05-27 | 134.445 | 15,592 | -3,319 | 0.00% | 2,096,268 |
| 2016-05-17 | 2016-05-13 | 131.056 | 18,911 | +3,319 | 0.00% | 2,478,395 |
| 2016-05-13 | 2016-05-11 | 137.458 | 15,592 | +6,639 | 0.00% | 2,143,244 |
| 2016-05-12 | 2016-05-10 | 140.094 | 8,953 | -3,319 | 0.00% | 1,254,262 |
| 2016-05-10 | 2016-05-06 | 137.910 | 12,272 | +3,319 | 0.00% | 1,692,429 |
| 2016-04-18 | 2016-04-14 | 146.421 | 8,953 | -7,302 | 0.00% | 1,310,906 |
| 2016-04-15 | 2016-04-13 | 145.442 | 16,255 | +6,638 | 0.00% | 2,364,156 |
| 2016-04-01 | 2016-03-30 | 144.161 | 9,617 | -1,328 | 0.00% | 1,386,399 |
| 2016-03-10 | 2016-03-08 | 142.753 | 10,945 | +123 | 0.00% | 1,562,426 |
| 2015-12-17 | 2015-12-15 | 142.448 | 10,822 | -6,564 | 0.00% | 1,541,570 |
| 2015-12-15 | 2015-12-11 | 143.057 | 17,386 | +657 | 0.00% | 2,487,193 |
| 2015-12-11 | 2015-12-09 | 144.124 | 16,729 | -6,564 | 0.00% | 2,411,045 |
| 2015-12-10 | 2015-12-08 | 145.571 | 23,293 | +1,313 | 0.00% | 3,390,785 |
| 2015-12-08 | 2015-12-04 | 147.475 | 21,980 | +6,564 | 0.00% | 3,241,509 |
| 2015-11-24 | 2015-11-20 | 151.741 | 15,416 | -1,970 | 0.00% | 2,339,242 |
| 2015-11-19 | 2015-11-17 | 149.075 | 17,386 | +6,564 | 0.00% | 2,591,819 |
| 2015-11-16 | 2015-11-12 | 158.011 | 10,822 | -378 | 0.00% | 1,709,998 |
| 2015-11-13 | 2015-11-11 | 153.015 | 11,200 | +641 | 0.00% | 1,713,767 |
| 2015-11-12 | 2015-11-10 | 152.234 | 10,559 | +640 | 0.00% | 1,607,441 |
| 2015-11-11 | 2015-11-09 | 153.327 | 9,919 | +1,281 | 0.00% | 1,520,852 |
| 2015-10-30 | 2015-10-28 | 166.287 | 8,638 | -1,281 | 0.00% | 1,436,384 |
| 2015-10-29 | 2015-10-27 | 164.881 | 9,919 | +1,281 | 0.00% | 1,635,458 |
| 2015-10-20 | 2015-10-16 | 165.974 | 8,638 | -640 | 0.00% | 1,433,686 |
| 2015-10-16 | 2015-10-14 | 159.729 | 9,278 | -6,405 | 0.00% | 1,481,964 |
| 2015-10-13 | 2015-10-09 | 158.792 | 15,683 | -2,562 | 0.00% | 2,490,335 |
| 2015-10-07 | 2015-10-05 | 157.543 | 18,245 | +641 | 0.00% | 2,874,370 |
| 2015-10-06 | 2015-10-02 | 156.294 | 17,604 | +2,562 | 0.00% | 2,751,396 |
| 2015-09-15 | 2015-09-11 | 160.978 | 15,042 | -1,281 | 0.00% | 2,421,430 |
| 2015-09-10 | 2015-09-08 | 152.859 | 16,323 | -641 | 0.00% | 2,495,114 |
| 2015-09-09 | 2015-09-07 | 146.535 | 16,964 | +641 | 0.00% | 2,485,823 |
| 2015-09-01 | 2015-08-28 | 153.093 | 16,323 | +1,281 | 0.00% | 2,498,937 |
| 2015-08-26 | 2015-08-24 | 152.546 | 15,042 | +6,404 | 0.00% | 2,294,604 |
| 2015-07-30 | 2015-07-28 | 187.365 | 8,638 | +641 | 0.00% | 1,618,461 |
| 2015-06-19 | 2015-06-17 | 197.202 | 7,997 | +2,561 | 0.00% | 1,577,023 |
| 2015-05-19 | 2015-05-15 | 206.258 | 5,436 | -2,561 | 0.00% | 1,121,218 |
| 2015-04-29 | 2015-04-27 | 199.700 | 7,997 | -1,281 | 0.00% | 1,597,001 |
| 2015-04-23 | 2015-04-21 | 194.548 | 9,278 | -641 | 0.00% | 1,805,012 |
| 2015-04-20 | 2015-04-16 | 196.733 | 9,919 | -1,281 | 0.00% | 1,951,399 |
| 2015-04-17 | 2015-04-15 | 196.733 | 11,200 | +1,281 | 0.00% | 2,203,415 |
| 2015-04-15 | 2015-04-13 | 197.514 | 9,919 | +1,922 | 0.00% | 1,959,143 |
| 2015-04-14 | 2015-04-10 | 200.012 | 7,997 | -641 | 0.00% | 1,599,499 |
| 2015-03-12 | 2015-03-10 | 187.774 | 8,638 | +69 | 0.00% | 1,621,990 |
| 2015-03-04 | 2015-03-02 | 190.607 | 8,569 | -640 | 0.00% | 1,633,311 |
| 2015-01-30 | 2015-01-28 | 201.310 | 9,209 | +635 | 0.00% | 1,853,863 |
| 2014-12-29 | 2014-12-22 | 182.265 | 8,574 | -1,271 | 0.00% | 1,562,739 |
| 2014-11-18 | 2014-11-14 | 187.111 | 9,845 | +206 | 0.00% | 1,842,106 |
| 2014-11-11 | 2014-11-07 | 182.449 | 9,639 | +1,244 | 0.00% | 1,758,627 |
| 2014-10-14 | 2014-10-10 | 179.395 | 8,395 | -622 | 0.00% | 1,506,020 |
| 2014-10-09 | 2014-10-07 | 181.163 | 9,017 | +622 | 0.00% | 1,633,548 |
| 2014-10-06 | 2014-09-30 | 176.984 | 8,395 | -622 | 0.00% | 1,485,778 |
| 2014-09-05 | 2014-09-03 | 191.612 | 9,017 | -1,244 | 0.00% | 1,727,763 |
| 2014-08-05 | 2014-08-01 | 185.664 | 10,261 | +1,244 | 0.00% | 1,905,099 |
| 2014-07-28 | 2014-07-24 | 173.447 | 9,017 | -622 | 0.00% | 1,563,974 |
| 2014-07-22 | 2014-07-18 | 171.358 | 9,639 | +622 | 0.00% | 1,651,715 |
| 2014-06-09 | 2014-06-05 | 173.126 | 9,017 | -93,314 | 0.00% | 1,561,075 |
| 2014-06-05 | 2014-06-03 | 173.447 | 102,331 | -57,854 | 0.01% | 17,749,029 |
| 2014-06-04 | 2014-05-30 | 170.393 | 160,185 | -124,419 | 0.01% | 27,294,406 |
| 2014-06-03 | 2014-05-29 | 167.982 | 284,604 | +194,715 | 0.02% | 47,808,292 |
| 2014-05-30 | 2014-05-28 | 167.178 | 89,889 | -105,756 | 0.01% | 15,027,469 |
| 2014-05-29 | 2014-05-27 | 165.571 | 195,645 | -62,209 | 0.01% | 32,393,056 |
| 2014-04-16 | 2014-04-14 | 161.713 | 257,854 | +28 | 0.02% | 41,698,247 |
| 2014-04-08 | 2014-04-04 | 161.361 | 257,826 | -3 | 0.02% | 41,602,951 |
| 2014-03-13 | 2014-03-11 | 153.150 | 257,829 | +2,629 | 0.02% | 39,486,398 |
| 2014-03-06 | 2014-03-04 | 156.087 | 255,200 | -613 | 0.02% | 39,833,376 |
| 2014-03-05 | 2014-03-03 | 157.719 | 255,813 | +613 | 0.02% | 40,346,507 |
| 2014-02-07 | 2014-02-05 | 152.007 | 255,200 | -1,226 | 0.02% | 38,792,253 |
| 2014-02-06 | 2014-02-04 | 152.660 | 256,426 | +1,226 | 0.02% | 39,145,994 |
| 2013-12-19 | 2013-12-17 | 157.556 | 255,200 | +63 | 0.02% | 40,208,181 |
| 2013-12-09 | 2013-12-05 | 159.922 | 255,137 | -1,226 | 0.02% | 40,801,957 |
| 2013-11-18 | 2013-11-14 | 167.973 | 256,363 | +6,062 | 0.02% | 43,062,106 |
| 2013-10-09 | 2013-10-07 | 171.149 | 250,301 | +1,196 | 0.02% | 42,838,712 |
| 2013-06-06 | 2013-06-04 | 169.645 | 249,105 | -598 | 0.02% | 42,259,305 |
| 2013-06-04 | 2013-05-31 | 172.486 | 249,703 | +598 | 0.02% | 43,070,243 |
| 2013-05-31 | 2013-05-29 | 176.831 | 249,105 | +1,197 | 0.02% | 44,049,600 |
| 2013-04-25 | 2013-04-23 | 187.528 | 247,908 | +22 | 0.02% | 46,489,755 |
| 2013-04-02 | 2013-03-27 | 176.497 | 247,886 | -598 | 0.02% | 43,751,181 |
| 2013-03-25 | 2013-03-21 | 175.661 | 248,484 | +598 | 0.02% | 43,649,071 |
| 2013-03-13 | 2013-03-11 | 193.141 | 247,886 | +2,055 | 0.02% | 47,876,860 |
| 2013-01-24 | 2013-01-22 | 218.421 | 245,831 | -593 | 0.02% | 53,694,610 |
| 2013-01-09 | 2013-01-07 | 204.432 | 246,424 | -89,003 | 0.02% | 50,377,063 |
| 2012-12-21 | 2012-12-19 | 196.848 | 335,427 | -593 | 0.02% | 66,028,267 |
| 2012-12-20 | 2012-12-18 | 195.332 | 336,020 | +53 | 0.02% | 65,635,319 |
| 2012-12-14 | 2012-12-12 | 196.848 | 335,967 | +593 | 0.02% | 66,134,565 |
| 2012-12-04 | 2012-11-30 | 191.118 | 335,374 | -17,800 | 0.02% | 64,096,082 |
| 2012-11-19 | 2012-11-15 | 193.847 | 353,174 | +7,428 | 0.02% | 68,461,849 |
| 2012-11-07 | 2012-11-05 | 190.404 | 345,746 | -1,161 | 0.02% | 65,831,508 |
| 2012-11-05 | 2012-11-01 | 186.961 | 346,907 | -1,162 | 0.02% | 64,858,126 |
| 2012-11-02 | 2012-10-31 | 185.756 | 348,069 | -5,809 | 0.02% | 64,655,921 |
| 2012-11-01 | 2012-10-30 | 184.034 | 353,878 | +2,324 | 0.02% | 65,125,756 |
| 2012-10-31 | 2012-10-29 | 182.657 | 351,554 | +5,808 | 0.02% | 64,213,884 |
| 2012-10-30 | 2012-10-26 | 192.470 | 345,746 | -5,808 | 0.02% | 66,545,774 |
| 2012-10-26 | 2012-10-24 | 194.536 | 351,554 | +4,647 | 0.02% | 68,389,905 |
| 2012-10-24 | 2012-10-19 | 185.928 | 346,907 | +580 | 0.02% | 64,499,794 |
| 2012-10-16 | 2012-10-12 | 186.273 | 346,327 | +581 | 0.02% | 64,511,200 |
| 2012-09-04 | 2012-08-31 | 173.189 | 345,746 | +581 | 0.02% | 59,879,292 |
| 2012-08-15 | 2012-08-13 | 180.764 | 345,165 | -581 | 0.02% | 62,393,243 |
| 2012-08-06 | 2012-08-02 | 166.991 | 345,746 | -2,323 | 0.02% | 57,736,494 |
| 2012-07-31 | 2012-07-27 | 163.634 | 348,069 | -2,324 | 0.02% | 56,955,934 |
| 2012-07-30 | 2012-07-26 | 161.826 | 350,393 | +1,162 | 0.02% | 56,702,837 |
| 2012-07-24 | 2012-07-20 | 167.077 | 349,231 | +232,348 | 0.02% | 58,348,519 |
| 2012-07-11 | 2012-07-09 | 160.621 | 116,883 | +1,162 | 0.01% | 18,773,900 |
| 2012-06-21 | 2012-06-19 | 154.940 | 115,721 | -581 | 0.01% | 17,929,831 |
| 2012-06-20 | 2012-06-18 | 155.629 | 116,302 | +581 | 0.01% | 18,099,940 |
| 2012-06-19 | 2012-06-15 | 155.284 | 115,721 | -1,162 | 0.01% | 17,969,675 |
| 2012-06-14 | 2012-06-12 | 153.907 | 116,883 | -1,162 | 0.01% | 17,989,139 |
| 2012-06-13 | 2012-06-11 | 151.841 | 118,045 | +1,162 | 0.01% | 17,924,114 |
| 2012-06-11 | 2012-06-07 | 152.272 | 116,883 | +1,162 | 0.01% | 17,797,979 |
| 2012-06-07 | 2012-06-05 | 148.054 | 115,721 | -581 | 0.01% | 17,132,950 |
| 2012-05-22 | 2012-05-18 | 150.034 | 116,302 | -581 | 0.01% | 17,449,223 |
| 2012-05-21 | 2012-05-17 | 151.153 | 116,883 | +581 | 0.01% | 17,667,186 |
| 2012-05-15 | 2012-05-11 | 152.444 | 116,302 | -2,905 | 0.01% | 17,729,531 |
| 2012-05-14 | 2012-05-10 | 153.649 | 119,207 | +2,905 | 0.01% | 18,316,036 |
| 2012-05-10 | 2012-05-08 | 153.219 | 116,302 | -581 | 0.01% | 17,819,631 |
| 2012-05-04 | 2012-05-02 | 162.343 | 116,883 | -1,743 | 0.01% | 18,975,121 |
| 2012-05-02 | 2012-04-27 | 161.654 | 118,626 | +1,743 | 0.01% | 19,176,396 |
| 2012-04-27 | 2012-04-25 | 162.859 | 116,883 | +24 | 0.01% | 19,035,487 |
| 2012-04-23 | 2012-04-19 | 161.568 | 116,859 | +581 | 0.01% | 18,880,694 |
| 2012-04-19 | 2012-04-17 | 160.966 | 116,278 | -1,162 | 0.01% | 18,716,760 |
| 2012-04-18 | 2012-04-16 | 162.687 | 117,440 | +1,162 | 0.01% | 19,105,982 |
| 2012-04-17 | 2012-04-13 | 165.183 | 116,278 | -581 | 0.01% | 19,207,199 |
| 2012-04-13 | 2012-04-11 | 164.150 | 116,859 | +581 | 0.01% | 19,182,463 |
| 2012-04-11 | 2012-04-05 | 165.183 | 116,278 | +580 | 0.01% | 19,207,199 |
| 2012-04-10 | 2012-04-03 | 165.700 | 115,698 | -2,323 | 0.01% | 19,171,147 |
| 2012-04-05 | 2012-04-02 | 162.515 | 118,021 | +2,904 | 0.01% | 19,180,185 |
| 2012-04-03 | 2012-03-30 | 166.130 | 115,117 | +2,324 | 0.01% | 19,124,421 |
| 2012-03-30 | 2012-03-28 | 194.192 | 112,793 | -3,485 | 0.01% | 21,903,462 |
| 2012-03-22 | 2012-03-20 | 194.536 | 116,278 | +3,485 | 0.01% | 22,620,256 |
| 2012-03-12 | 2012-03-08 | 202.033 | 112,793 | +917 | 0.01% | 22,787,855 |
| 2012-03-05 | 2012-03-01 | 203.942 | 111,876 | +576 | 0.01% | 22,816,189 |
| 2012-03-02 | 2012-02-29 | 207.240 | 111,300 | -28,807 | 0.01% | 23,065,762 |
| 2012-02-27 | 2012-02-23 | 207.413 | 140,107 | -1,152 | 0.01% | 29,060,030 |
| 2012-02-21 | 2012-02-17 | 208.107 | 141,259 | -40,330 | 0.01% | 29,397,042 |
| 2012-02-17 | 2012-02-15 | 206.025 | 181,589 | -57,615 | 0.01% | 37,411,797 |
| 2012-02-16 | 2012-02-14 | 197.520 | 239,204 | -23,046 | 0.02% | 47,247,520 |
| 2012-02-13 | 2012-02-09 | 191.098 | 262,250 | -576 | 0.02% | 50,115,392 |
| 2012-02-08 | 2012-02-06 | 187.800 | 262,826 | +184,367 | 0.02% | 49,358,721 |
| 2012-02-07 | 2012-02-03 | 190.230 | 78,459 | -57,615 | 0.01% | 14,925,251 |
| 2012-01-31 | 2012-01-27 | 190.404 | 136,074 | -11,523 | 0.01% | 25,908,967 |
| 2012-01-30 | 2012-01-26 | 192.660 | 147,597 | -6,337 | 0.01% | 28,436,021 |
| 2012-01-27 | 2012-01-20 | 189.362 | 153,934 | -28,808 | 0.01% | 29,149,266 |
| 2012-01-26 | 2012-01-19 | 187.279 | 182,742 | -28,807 | 0.01% | 34,223,792 |
| 2012-01-20 | 2012-01-18 | 180.857 | 211,549 | -89,302 | 0.01% | 38,260,180 |
| 2012-01-19 | 2012-01-17 | 176.865 | 300,851 | -54,676 | 0.02% | 53,210,086 |
| 2012-01-09 | 2012-01-05 | 171.832 | 355,527 | -1,728 | 0.02% | 61,090,840 |
| 2012-01-06 | 2012-01-04 | 171.658 | 357,255 | +1,728 | 0.02% | 61,325,758 |
| 2011-12-12 | 2011-12-08 | 177.371 | 355,527 | +8,667 | 0.02% | 63,060,065 |
| 2011-12-08 | 2011-12-06 | 171.767 | 346,860 | -562 | 0.02% | 59,578,994 |
| 2011-12-07 | 2011-12-05 | 171.589 | 347,422 | -1,124 | 0.02% | 59,613,719 |
| 2011-12-06 | 2011-12-02 | 171.233 | 348,546 | +1,124 | 0.02% | 59,682,569 |
| 2011-12-05 | 2011-12-01 | 171.678 | 347,422 | +1,686 | 0.02% | 59,644,623 |
| 2011-11-03 | 2011-11-01 | 186.088 | 345,736 | -562 | 0.02% | 64,337,318 |
| 2011-10-31 | 2011-10-27 | 188.757 | 346,298 | -8,431 | 0.02% | 65,366,019 |
| 2011-10-28 | 2011-10-26 | 183.064 | 354,729 | +5,621 | 0.02% | 64,937,974 |
| 2011-10-27 | 2011-10-25 | 185.376 | 349,108 | -562 | 0.02% | 64,716,376 |
| 2011-10-24 | 2011-10-20 | 172.923 | 349,670 | +3,372 | 0.02% | 60,466,009 |
| 2011-10-21 | 2011-10-19 | 176.659 | 346,298 | +562 | 0.02% | 61,176,679 |
| 2011-10-10 | 2011-10-06 | 164.206 | 345,736 | -1,124 | 0.02% | 56,771,840 |
| 2011-09-27 | 2011-09-23 | 166.341 | 346,860 | -4,497 | 0.02% | 57,696,902 |
| 2011-09-26 | 2011-09-22 | 171.500 | 351,357 | +5,621 | 0.02% | 60,257,667 |
| 2011-09-16 | 2011-09-14 | 179.506 | 345,736 | +562 | 0.02% | 62,061,524 |
| 2011-09-12 | 2011-09-08 | 186.978 | 345,174 | -1,686 | 0.02% | 64,539,777 |
| 2011-09-09 | 2011-09-07 | 187.155 | 346,860 | +1,686 | 0.02% | 64,916,729 |
| 2011-09-01 | 2011-08-30 | 192.137 | 345,174 | -1,124 | 0.02% | 66,320,608 |
| 2011-08-31 | 2011-08-29 | 188.401 | 346,298 | +1,124 | 0.02% | 65,242,803 |
| 2011-08-16 | 2011-08-12 | 186.978 | 345,174 | -562 | 0.02% | 64,539,777 |
| 2011-08-12 | 2011-08-10 | 190.358 | 345,736 | -1,124 | 0.02% | 65,813,509 |
| 2011-07-19 | 2011-07-15 | 203.523 | 346,860 | +562 | 0.02% | 70,593,857 |
| 2011-07-06 | 2011-07-04 | 206.369 | 346,298 | -1,124 | 0.02% | 71,465,204 |
| 2011-06-22 | 2011-06-20 | 193.738 | 347,422 | +562 | 0.02% | 67,308,802 |
| 2011-06-13 | 2011-06-09 | 207.081 | 346,860 | +562 | 0.02% | 71,828,015 |
| 2011-06-09 | 2011-06-07 | 207.614 | 346,298 | +562 | 0.02% | 71,896,460 |
| 2011-05-23 | 2011-05-19 | 215.620 | 345,736 | -562 | 0.02% | 74,547,638 |
| 2011-05-19 | 2011-05-17 | 210.817 | 346,298 | +562 | 0.02% | 73,005,403 |
| 2011-04-26 | 2011-04-20 | 217.221 | 345,736 | -562 | 0.02% | 75,101,210 |
| 2011-04-20 | 2011-04-18 | 219.178 | 346,298 | +562 | 0.02% | 75,900,975 |
| 2011-04-06 | 2011-04-01 | 222.914 | 345,736 | -562 | 0.02% | 77,069,464 |
| 2011-03-22 | 2011-03-18 | 211.173 | 346,298 | +562 | 0.02% | 73,128,618 |
| 2011-03-11 | 2011-03-09 | 229.787 | 345,736 | +2,578 | 0.02% | 79,445,607 |
| 2011-01-27 | 2011-01-25 | 242.155 | 343,158 | -1,673 | 0.02% | 83,097,266 |
| 2011-01-07 | 2011-01-05 | 243.230 | 344,831 | +1,673 | 0.02% | 83,873,238 |
| 2010-11-23 | 2010-11-19 | 244.011 | 343,158 | +4,880 | 0.02% | 83,734,384 |
| 2010-11-08 | 2010-11-04 | 264.194 | 338,278 | -22,549 | 0.02% | 89,370,987 |
| 2010-11-05 | 2010-11-03 | 262.739 | 360,827 | -76,446 | 0.03% | 94,803,432 |
| 2010-10-26 | 2010-10-22 | 244.557 | 437,273 | -550 | 0.03% | 106,938,018 |
| 2010-10-21 | 2010-10-19 | 250.557 | 437,823 | -11,000 | 0.03% | 109,699,582 |
| 2010-10-13 | 2010-10-11 | 251.284 | 448,823 | -28,049 | 0.03% | 112,782,140 |
| 2010-10-12 | 2010-10-08 | 249.284 | 476,872 | -27,498 | 0.03% | 118,876,624 |
| 2010-10-05 | 2010-09-30 | 243.648 | 504,370 | -54,998 | 0.04% | 122,888,496 |
| 2010-09-29 | 2010-09-27 | 237.284 | 559,368 | +549,975 | 0.04% | 132,728,844 |
| 2010-09-03 | 2010-09-01 | 197.827 | 9,393 | -550 | 0.00% | 1,858,191 |
| 2010-08-23 | 2010-08-19 | 205.646 | 9,943 | +550 | 0.00% | 2,044,736 |
| 2010-08-19 | 2010-08-17 | 200.918 | 9,393 | -8,250 | 0.00% | 1,887,225 |
| 2010-08-18 | 2010-08-16 | 200.009 | 17,643 | +8,800 | 0.00% | 3,528,761 |
| 2010-08-09 | 2010-08-05 | 216.192 | 8,843 | +550 | 0.00% | 1,911,783 |
| 2010-08-06 | 2010-08-04 | 217.283 | 8,293 | +550 | 0.00% | 1,801,925 |
| 2010-07-27 | 2010-07-23 | 207.100 | 7,743 | -550 | 0.00% | 1,603,578 |
| 2010-06-21 | 2010-06-17 | 197.282 | 8,293 | -1,650 | 0.00% | 1,636,058 |
| 2010-06-17 | 2010-06-14 | 193.282 | 9,943 | -550 | 0.00% | 1,921,799 |
| 2010-06-14 | 2010-06-10 | 187.281 | 10,493 | -550 | 0.00% | 1,965,143 |
| 2010-06-08 | 2010-06-04 | 188.372 | 11,043 | -1,100 | 0.00% | 2,080,195 |
| 2010-06-02 | 2010-05-31 | 186.736 | 12,143 | +550 | 0.00% | 2,267,533 |
| 2010-06-01 | 2010-05-28 | 188.554 | 11,593 | +1,650 | 0.00% | 2,185,907 |
| 2010-05-28 | 2010-05-26 | 181.463 | 9,943 | -550 | 0.00% | 1,804,285 |
| 2010-05-25 | 2010-05-20 | 184.008 | 10,493 | +1,650 | 0.00% | 1,930,800 |
| 2010-05-17 | 2010-05-13 | 189.281 | 8,843 | -550 | 0.00% | 1,673,815 |
| 2010-05-11 | 2010-05-07 | 187.827 | 9,393 | +550 | 0.00% | 1,764,257 |
| 2010-05-07 | 2010-05-05 | 190.372 | 8,843 | +550 | 0.00% | 1,683,463 |
| 2010-05-04 | 2010-04-30 | 199.464 | 8,293 | +43 | 0.00% | 1,654,152 |
| 2010-04-30 | 2010-04-28 | 200.009 | 8,250 | -21,999 | 0.00% | 1,650,076 |
| 2010-04-29 | 2010-04-27 | 201.282 | 30,249 | +22,549 | 0.00% | 6,088,577 |
| 2010-04-21 | 2010-04-19 | 213.464 | 7,700 | +550 | 0.00% | 1,643,675 |
| 2010-04-19 | 2010-04-15 | 224.556 | 7,150 | -550 | 0.00% | 1,605,573 |
| 2010-03-24 | 2010-03-22 | 211.941 | 7,700 | +57 | 0.00% | 1,631,947 |
| 2010-03-19 | 2010-03-17 | 217.803 | 7,643 | -546 | 0.00% | 1,664,668 |
| 2010-03-02 | 2010-02-26 | 197.470 | 8,189 | -546 | 0.00% | 1,617,080 |
| 2010-02-24 | 2010-02-22 | 187.028 | 8,735 | -1,091 | 0.00% | 1,633,693 |
| 2010-02-09 | 2010-02-05 | 180.800 | 9,826 | +546 | 0.00% | 1,776,543 |
| 2010-02-01 | 2010-01-28 | 186.113 | 9,280 | +1,091 | 0.00% | 1,727,124 |
| 2010-01-25 | 2010-01-21 | 192.341 | 8,189 | +546 | 0.00% | 1,575,078 |
| 2009-12-23 | 2009-12-21 | 205.163 | 7,643 | +546 | 0.00% | 1,568,064 |
| 2009-12-15 | 2009-12-11 | 216.704 | 7,097 | -546 | 0.00% | 1,537,947 |
| 2009-11-30 | 2009-11-26 | 209.377 | 7,643 | +546 | 0.00% | 1,600,265 |
| 2009-11-24 | 2009-11-20 | 214.536 | 7,097 | +1,180 | 0.00% | 1,522,560 |
| 2009-11-16 | 2009-11-12 | 213.606 | 5,917 | -20,440 | 0.00% | 1,263,907 |
| 2009-11-11 | 2009-11-09 | 219.555 | 26,357 | +20,440 | 0.00% | 5,786,814 |
| 2009-11-03 | 2009-10-30 | 222.530 | 5,917 | -1,614 | 0.00% | 1,316,708 |
| 2009-11-02 | 2009-10-29 | 209.144 | 7,531 | +1,076 | 0.00% | 1,575,066 |
| 2009-10-30 | 2009-10-28 | 215.651 | 6,455 | +1,614 | 0.00% | 1,392,028 |
| 2009-10-22 | 2009-10-20 | 240.563 | 4,841 | -2,152 | 0.00% | 1,164,563 |
| 2009-10-19 | 2009-10-15 | 218.997 | 6,993 | -538 | 0.00% | 1,531,449 |
| 2009-10-15 | 2009-10-13 | 215.279 | 7,531 | +538 | 0.00% | 1,621,268 |
| 2009-10-13 | 2009-10-09 | 218.254 | 6,993 | -538 | 0.00% | 1,526,249 |
| 2009-09-22 | 2009-09-18 | 213.792 | 7,531 | +538 | 0.00% | 1,610,068 |
| 2009-09-18 | 2009-09-16 | 210.074 | 6,993 | +538 | 0.00% | 1,469,047 |
| 2009-09-10 | 2009-09-08 | 210.632 | 6,455 | -1,076 | 0.00% | 1,359,627 |
| 2009-09-09 | 2009-09-07 | 206.356 | 7,531 | -538 | 0.00% | 1,554,065 |
| 2009-09-02 | 2009-08-31 | 195.016 | 8,069 | +1,076 | 0.00% | 1,573,580 |
| 2009-09-01 | 2009-08-28 | 204.683 | 6,993 | +538 | 0.00% | 1,431,346 |
| 2009-08-26 | 2009-08-24 | 211.189 | 6,455 | -1,076 | 0.00% | 1,363,227 |
| 2009-08-14 | 2009-08-12 | 204.683 | 7,531 | +538 | 0.00% | 1,541,465 |
| 2009-08-12 | 2009-08-10 | 208.773 | 6,993 | -26,895 | 0.00% | 1,459,947 |
| 2009-08-11 | 2009-08-07 | 205.240 | 33,888 | +27,433 | 0.00% | 6,955,185 |
| 2009-08-05 | 2009-08-03 | 223.087 | 6,455 | -538 | 0.00% | 1,440,029 |
| 2009-08-04 | 2009-07-31 | 219.183 | 6,993 | +538 | 0.00% | 1,532,749 |
| 2009-07-29 | 2009-07-27 | 209.888 | 6,455 | +3,765 | 0.00% | 1,354,827 |
| 2009-07-21 | 2009-07-17 | 190.368 | 2,690 | -537 | 0.00% | 512,090 |
| 2009-07-17 | 2009-07-15 | 184.977 | 3,227 | -538 | 0.00% | 596,919 |
| 2009-07-10 | 2009-07-08 | 171.220 | 3,765 | +538 | 0.00% | 644,642 |
| 2009-06-30 | 2009-06-26 | 185.348 | 3,227 | -538 | 0.00% | 598,119 |
| 2009-06-29 | 2009-06-25 | 179.864 | 3,765 | -1,076 | 0.00% | 677,189 |
| 2009-06-10 | 2009-06-08 | 177.354 | 4,841 | +1,076 | 0.00% | 858,573 |
| 2009-05-27 | 2009-05-25 | 168.989 | 3,765 | -1,614 | 0.00% | 636,242 |
| 2009-05-26 | 2009-05-22 | 159.693 | 5,379 | -2,690 | 0.00% | 858,991 |
| 2009-05-11 | 2009-05-07 | 156.905 | 8,069 | +538 | 0.00% | 1,266,065 |
| 2009-05-08 | 2009-05-06 | 154.302 | 7,531 | +2,690 | 0.00% | 1,162,049 |
| 2009-04-23 | 2009-04-21 | 152.908 | 4,841 | +538 | 0.00% | 740,227 |
| 2009-04-22 | 2009-04-20 | 159.229 | 4,303 | +538 | 0.00% | 685,161 |
| 2009-04-21 | 2009-04-17 | 158.764 | 3,765 | -1,076 | 0.00% | 597,746 |
| 2009-04-17 | 2009-04-15 | 154.023 | 4,841 | +538 | 0.00% | 745,626 |
| 2009-04-16 | 2009-04-14 | 152.350 | 4,303 | -538 | 0.00% | 655,562 |
| 2009-04-09 | 2009-04-07 | 148.539 | 4,841 | +538 | 0.00% | 719,077 |
| 2009-04-08 | 2009-04-06 | 151.328 | 4,303 | +538 | 0.00% | 651,163 |
| 2009-04-06 | 2009-04-02 | 144.356 | 3,765 | -538 | 0.00% | 543,501 |
| 2009-03-31 | 2009-03-27 | 135.619 | 4,303 | -538 | 0.00% | 583,566 |
| 2009-03-27 | 2009-03-25 | 128.926 | 4,841 | +538 | 0.00% | 624,130 |
| 2009-03-26 | 2009-03-24 | 134.596 | 4,303 | -538 | 0.00% | 579,167 |
| 2009-03-24 | 2009-03-20 | 122.058 | 4,841 | +56 | 0.00% | 590,883 |
| 2009-03-17 | 2009-03-13 | 117.732 | 4,785 | -1,064 | 0.00% | 563,350 |
| 2009-03-06 | 2009-03-04 | 111.526 | 5,849 | -532 | 0.00% | 652,316 |
| 2009-03-04 | 2009-03-02 | 108.611 | 6,381 | +532 | 0.00% | 693,047 |
| 2009-03-02 | 2009-02-26 | 115.288 | 5,849 | -532 | 0.00% | 674,317 |
| 2009-02-26 | 2009-02-24 | 112.843 | 6,381 | +532 | 0.00% | 720,048 |
| 2009-02-20 | 2009-02-18 | 118.391 | 5,849 | +532 | 0.00% | 692,467 |
| 2009-02-18 | 2009-02-16 | 120.930 | 5,317 | +532 | 0.00% | 642,983 |
| 2009-02-17 | 2009-02-13 | 120.271 | 4,785 | -532 | 0.00% | 575,499 |
| 2009-02-16 | 2009-02-12 | 117.168 | 5,317 | +532 | 0.00% | 622,983 |
| 2009-02-09 | 2009-02-05 | 118.297 | 4,785 | -532 | 0.00% | 566,049 |
| 2009-02-06 | 2009-02-04 | 121.306 | 5,317 | +532 | 0.00% | 644,983 |
| 2009-01-21 | 2009-01-19 | 126.854 | 4,785 | -532 | 0.00% | 606,996 |
| 2009-01-20 | 2009-01-16 | 120.365 | 5,317 | +532 | 0.00% | 639,983 |
| 2009-01-16 | 2009-01-14 | 124.973 | 4,785 | +531 | 0.00% | 597,997 |
| 2009-01-09 | 2009-01-07 | 137.292 | 4,254 | -531 | 0.00% | 584,039 |
| 2009-01-07 | 2009-01-05 | 132.214 | 4,785 | -532 | 0.00% | 632,643 |
| 2009-01-06 | 2009-01-02 | 126.572 | 5,317 | -532 | 0.00% | 672,982 |
| 2009-01-05 | 2008-12-31 | 121.494 | 5,849 | +532 | 0.00% | 710,617 |
| 2008-12-23 | 2008-12-19 | 131.650 | 5,317 | +532 | 0.00% | 699,981 |
| 2008-12-22 | 2008-12-18 | 133.436 | 4,785 | -532 | 0.00% | 638,493 |
| 2008-12-18 | 2008-12-16 | 124.221 | 5,317 | -1,064 | 0.00% | 660,482 |
| 2008-12-17 | 2008-12-15 | 122.904 | 6,381 | -531 | 0.00% | 784,253 |
| 2008-12-16 | 2008-12-12 | 116.322 | 6,912 | +531 | 0.00% | 804,017 |
| 2008-12-12 | 2008-12-10 | 118.579 | 6,381 | -5,317 | 0.00% | 756,651 |
| 2008-12-10 | 2008-12-08 | 111.056 | 11,698 | -3,190 | 0.00% | 1,299,132 |
| 2008-12-09 | 2008-12-05 | 102.123 | 14,888 | +532 | 0.00% | 1,520,400 |
| 2008-12-08 | 2008-12-04 | 102.687 | 14,356 | +3,190 | 0.00% | 1,474,171 |
| 2008-12-05 | 2008-12-03 | 103.909 | 11,166 | +4,254 | 0.00% | 1,160,250 |
| 2008-12-04 | 2008-12-02 | 110.586 | 6,912 | +531 | 0.00% | 764,369 |
| 2008-12-02 | 2008-11-28 | 115.382 | 6,381 | -531 | 0.00% | 736,250 |
| 2008-12-01 | 2008-11-27 | 108.141 | 6,912 | -532 | 0.00% | 747,469 |
| 2008-11-27 | 2008-11-25 | 99.113 | 7,444 | -532 | 0.00% | 737,800 |
| 2008-11-25 | 2008-11-21 | 101.122 | 7,976 | -252 | 0.00% | 806,549 |
| 2008-11-24 | 2008-11-20 | 98.594 | 8,228 | +515 | 0.00% | 811,231 |
| 2008-11-21 | 2008-11-19 | 103.747 | 7,713 | +514 | 0.00% | 800,203 |
| 2008-11-17 | 2008-11-13 | 113.762 | 7,199 | +1,028 | 0.00% | 818,974 |
| 2008-11-14 | 2008-11-12 | 122.513 | 6,171 | +1,029 | 0.00% | 756,029 |
| 2008-11-13 | 2008-11-11 | 127.569 | 5,142 | +514 | 0.00% | 655,961 |
| 2008-11-05 | 2008-11-03 | 137.098 | 4,628 | -514 | 0.00% | 634,490 |
| 2008-11-03 | 2008-10-30 | 130.292 | 5,142 | -515 | 0.00% | 669,960 |
| 2008-10-24 | 2008-10-22 | 124.652 | 5,657 | +515 | 0.00% | 705,158 |
| 2008-10-23 | 2008-10-21 | 133.209 | 5,142 | -1,543 | 0.00% | 684,960 |
| 2008-10-22 | 2008-10-20 | 132.820 | 6,685 | +1,028 | 0.00% | 887,901 |
| 2008-10-20 | 2008-10-16 | 131.750 | 5,657 | +515 | 0.00% | 745,311 |
| 2008-10-16 | 2008-10-14 | 143.904 | 5,142 | -5,657 | 0.00% | 739,956 |
| 2008-10-15 | 2008-10-13 | 129.125 | 10,799 | -1,543 | 0.00% | 1,394,421 |
| 2008-10-14 | 2008-10-10 | 113.762 | 12,342 | +1,543 | 0.00% | 1,404,054 |
| 2008-10-09 | 2008-10-06 | 138.070 | 10,799 | +514 | 0.00% | 1,491,022 |
| 2008-10-08 | 2008-10-03 | 143.904 | 10,285 | -1,028 | 0.00% | 1,480,057 |
| 2008-10-06 | 2008-10-02 | 149.058 | 11,313 | +2,057 | 0.00% | 1,686,290 |
| 2008-10-02 | 2008-09-29 | 157.711 | 9,256 | -3,600 | 0.00% | 1,459,777 |
| 2008-09-30 | 2008-09-26 | 166.171 | 12,856 | +514 | 0.00% | 2,136,290 |
| 2008-09-19 | 2008-09-17 | 175.116 | 12,342 | -514 | 0.00% | 2,161,283 |
| 2008-09-16 | 2008-09-11 | 177.547 | 12,856 | +514 | 0.00% | 2,282,543 |
| 2008-09-11 | 2008-09-09 | 190.284 | 12,342 | +515 | 0.00% | 2,348,490 |
| 2008-09-03 | 2008-09-01 | 207.106 | 11,827 | +3,085 | 0.00% | 2,449,438 |
| 2008-08-27 | 2008-08-25 | 202.244 | 8,742 | -514 | 0.00% | 1,768,017 |
| 2008-08-26 | 2008-08-21 | 195.632 | 9,256 | +514 | 0.00% | 1,810,771 |
| 2008-07-23 | 2008-07-21 | 230.247 | 8,742 | -3,085 | 0.00% | 2,012,819 |
| 2008-07-22 | 2008-07-18 | 217.412 | 11,827 | +2,571 | 0.00% | 2,571,335 |
| 2008-07-10 | 2008-07-08 | 210.800 | 9,256 | -514 | 0.00% | 1,951,169 |
| 2008-07-08 | 2008-07-04 | 203.994 | 9,770 | +514 | 0.00% | 1,993,023 |
| 2008-07-02 | 2008-06-27 | 208.856 | 9,256 | +2,057 | 0.00% | 1,933,169 |
| 2008-06-25 | 2008-06-23 | 224.413 | 7,199 | +514 | 0.00% | 1,615,550 |
| 2008-06-17 | 2008-06-13 | 220.913 | 6,685 | -514 | 0.00% | 1,476,801 |
| 2008-06-16 | 2008-06-12 | 225.969 | 7,199 | +514 | 0.00% | 1,626,749 |
| 2008-05-29 | 2008-05-27 | 246.582 | 6,685 | -514 | 0.00% | 1,648,401 |
| 2008-05-28 | 2008-05-26 | 244.443 | 7,199 | -1,029 | 0.00% | 1,759,745 |
| 2008-05-26 | 2008-05-22 | 245.415 | 8,228 | +2,057 | 0.00% | 2,019,277 |
| 2008-05-23 | 2008-05-21 | 250.860 | 6,171 | -1,542 | 0.00% | 1,548,059 |
| 2008-05-22 | 2008-05-20 | 250.860 | 7,713 | +2,571 | 0.00% | 1,934,886 |
| 2008-05-21 | 2008-05-19 | 257.472 | 5,142 | -1,029 | 0.00% | 1,323,922 |
| 2008-04-07 | 2008-04-02 | 251.833 | 6,171 | -514 | 0.00% | 1,554,059 |
| 2008-03-27 | 2008-03-25 | 225.969 | 6,685 | -5,142 | 0.00% | 1,510,601 |
| 2008-03-26 | 2008-03-20 | 210.800 | 11,827 | +5,142 | 0.00% | 2,493,137 |
| 2008-03-20 | 2008-03-18 | 225.591 | 6,685 | -514 | 0.00% | 1,508,074 |
| 2008-03-19 | 2008-03-17 | 220.499 | 7,199 | +560 | 0.00% | 1,587,374 |
| 2008-03-13 | 2008-03-11 | 234.599 | 6,639 | +511 | 0.00% | 1,557,501 |
| 2008-02-18 | 2008-02-14 | 278.072 | 6,128 | -511 | 0.00% | 1,704,025 |
| 2008-02-15 | 2008-02-13 | 270.043 | 6,639 | +511 | 0.00% | 1,792,816 |
| 2008-02-11 | 2008-02-04 | 288.842 | 6,128 | -511 | 0.00% | 1,770,025 |
| 2008-02-05 | 2008-02-01 | 288.842 | 6,639 | +511 | 0.00% | 1,917,624 |
| 2008-01-25 | 2008-01-23 | 303.333 | 6,128 | -511 | 0.00% | 1,858,827 |
| 2008-01-18 | 2008-01-16 | 304.900 | 6,639 | +511 | 0.00% | 2,024,231 |
| 2008-01-11 | 2008-01-09 | 338.386 | 6,128 | -511 | 0.00% | 2,073,630 |
| 2008-01-07 | 2008-01-03 | 316.062 | 6,639 | +511 | 0.00% | 2,098,336 |
| 2008-01-04 | 2008-01-02 | 326.637 | 6,128 | -511 | 0.00% | 2,001,629 |
| 2008-01-03 | 2007-12-31 | 324.287 | 6,639 | +511 | 0.00% | 2,152,939 |
| 2008-01-02 | 2007-12-27 | 320.370 | 6,128 | -1,021 | 0.00% | 1,963,228 |
| 2007-12-28 | 2007-12-24 | 318.804 | 7,149 | -511 | 0.00% | 2,279,127 |
| 2007-12-20 | 2007-12-18 | 294.913 | 7,660 | +511 | 0.00% | 2,259,033 |
| 2007-12-14 | 2007-12-12 | 315.866 | 7,149 | +1,021 | 0.00% | 2,258,127 |
| 2007-12-13 | 2007-12-11 | 324.091 | 6,128 | -511 | 0.00% | 1,986,029 |
| 2007-12-12 | 2007-12-10 | 303.529 | 6,639 | +511 | 0.00% | 2,015,130 |
| 2007-11-30 | 2007-11-28 | 297.850 | 6,128 | -511 | 0.00% | 1,825,226 |
| 2007-11-28 | 2007-11-26 | 287.898 | 6,639 | +511 | 0.00% | 1,911,355 |
| 2007-11-27 | 2007-11-23 | 278.196 | 6,128 | -438 | 0.00% | 1,704,784 |
| 2007-11-26 | 2007-11-22 | 271.662 | 6,566 | +506 | 0.00% | 1,783,731 |
| 2007-11-13 | 2007-11-09 | 292.056 | 6,060 | -506 | 0.00% | 1,769,860 |
| 2007-11-12 | 2007-11-08 | 290.868 | 6,566 | +506 | 0.00% | 1,909,840 |
| 2007-11-07 | 2007-11-05 | 262.949 | 6,060 | -3,637 | 0.00% | 1,593,474 |
| 2007-11-06 | 2007-11-02 | 275.226 | 9,697 | +3,637 | 0.00% | 2,668,864 |
| 2007-10-09 | 2007-10-05 | 259.385 | 6,060 | -506 | 0.00% | 1,571,876 |
| 2007-09-27 | 2007-09-24 | 247.109 | 6,566 | -505 | 0.00% | 1,622,519 |
| 2007-09-18 | 2007-09-14 | 239.585 | 7,071 | -505 | 0.00% | 1,694,106 |
| 2007-09-14 | 2007-09-12 | 231.071 | 7,576 | -202,521 | 0.00% | 1,750,593 |
| 2007-09-11 | 2007-09-07 | 210.676 | 210,097 | -24,747 | 0.02% | 44,262,480 |
| 2007-09-07 | 2007-09-05 | 216.419 | 234,844 | +75,251 | 0.02% | 50,824,591 |
| 2007-09-06 | 2007-09-04 | 213.250 | 159,593 | +146,462 | 0.01% | 34,033,280 |
| 2007-09-05 | 2007-09-03 | 207.904 | 13,131 | +5,050 | 0.00% | 2,729,992 |
| 2007-09-04 | 2007-08-31 | 205.924 | 8,081 | -505 | 0.00% | 1,664,074 |
| 2007-08-30 | 2007-08-28 | 198.202 | 8,586 | +505 | 0.00% | 1,701,764 |
| 2007-08-29 | 2007-08-27 | 205.132 | 8,081 | -505 | 0.00% | 1,657,674 |
| 2007-08-27 | 2007-08-23 | 203.548 | 8,586 | -505 | 0.00% | 1,747,665 |
| 2007-08-22 | 2007-08-20 | 183.352 | 9,091 | -1,010 | 0.00% | 1,666,851 |
| 2007-08-21 | 2007-08-17 | 174.244 | 10,101 | -151,512 | 0.00% | 1,760,035 |
| 2007-08-16 | 2007-08-14 | 189.787 | 161,613 | -5,050 | 0.01% | 30,672,041 |
| 2007-08-14 | 2007-08-10 | 184.837 | 166,663 | +5,050 | 0.01% | 30,805,466 |
| 2007-08-09 | 2007-08-07 | 188.698 | 161,613 | -62,120 | 0.01% | 30,496,040 |
| 2007-08-07 | 2007-08-03 | 190.183 | 223,733 | +505 | 0.02% | 42,550,207 |
| 2007-07-30 | 2007-07-26 | 203.152 | 223,228 | -505 | 0.02% | 45,349,269 |
| 2007-07-27 | 2007-07-25 | 206.122 | 223,733 | +151,007 | 0.02% | 46,116,362 |
| 2007-07-26 | 2007-07-24 | 207.310 | 72,726 | -38,888 | 0.01% | 15,076,851 |
| 2007-07-25 | 2007-07-23 | 198.994 | 111,614 | -46,969 | 0.01% | 22,210,534 |
| 2007-07-24 | 2007-07-20 | 197.113 | 158,583 | -43,938 | 0.01% | 31,258,790 |
| 2007-07-16 | 2007-07-12 | 193.054 | 202,521 | -505 | 0.02% | 39,097,496 |
| 2007-07-06 | 2007-07-04 | 186.421 | 203,026 | +505 | 0.02% | 37,848,288 |
| 2007-06-27 | 2007-06-25 | 180.976 | 202,521 | +505 | 0.02% | 36,651,396 |
| 2007-06-26 | 2007-06-22 | 182.758 | 202,016 | 0.02% | 36,920,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy