History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 1,567,596 | +0 | 0.05% | 151,743,293 |
| 2025-10-13 | 2025-10-09 | 96.400 | 1,567,596 | +0 | 0.05% | 151,116,254 |
| 2025-10-10 | 2025-10-08 | 94.350 | 1,567,596 | -500 | 0.05% | 147,902,683 |
| 2025-10-09 | 2025-10-06 | 93.200 | 1,568,096 | +1,128 | 0.05% | 146,146,547 |
| 2025-10-08 | 2025-10-03 | 93.000 | 1,566,968 | -3,500 | 0.05% | 145,728,024 |
| 2025-10-06 | 2025-10-02 | 93.900 | 1,570,468 | +1,500 | 0.05% | 147,466,945 |
| 2025-10-03 | 2025-09-30 | 93.200 | 1,568,968 | -1,000 | 0.05% | 146,227,818 |
| 2025-10-02 | 2025-09-29 | 93.150 | 1,569,968 | -56,000 | 0.05% | 146,242,519 |
| 2025-09-29 | 2025-09-25 | 91.050 | 1,625,968 | +22,000 | 0.06% | 148,044,386 |
| 2025-09-26 | 2025-09-24 | 92.500 | 1,603,968 | +500 | 0.06% | 148,367,040 |
| 2025-09-25 | 2025-09-23 | 92.450 | 1,603,468 | +4,000 | 0.06% | 148,240,617 |
| 2025-09-24 | 2025-09-22 | 93.450 | 1,599,468 | +6,000 | 0.06% | 149,470,285 |
| 2025-09-22 | 2025-09-18 | 94.550 | 1,593,468 | +45,500 | 0.05% | 150,662,399 |
| 2025-09-19 | 2025-09-17 | 96.200 | 1,547,968 | -3,500 | 0.05% | 148,914,522 |
| 2025-09-18 | 2025-09-16 | 95.550 | 1,551,468 | +5,500 | 0.05% | 148,242,767 |
| 2025-09-17 | 2025-09-15 | 96.850 | 1,545,968 | -1,000 | 0.05% | 149,727,001 |
| 2025-09-16 | 2025-09-12 | 96.100 | 1,546,968 | +5,500 | 0.05% | 148,663,625 |
| 2025-09-15 | 2025-09-11 | 95.350 | 1,541,468 | +2,000 | 0.05% | 146,978,974 |
| 2025-09-12 | 2025-09-10 | 97.500 | 1,539,468 | -32,500 | 0.05% | 150,098,130 |
| 2025-09-11 | 2025-09-09 | 93.500 | 1,571,968 | -15,000 | 0.05% | 146,979,008 |
| 2025-09-09 | 2025-09-05 | 92.150 | 1,586,968 | +5,570 | 0.05% | 146,239,101 |
| 2025-09-08 | 2025-09-04 | 91.400 | 1,581,398 | +3,553 | 0.05% | 144,539,777 |
| 2025-09-05 | 2025-09-03 | 92.100 | 1,577,845 | +6,000 | 0.05% | 145,319,524 |
| 2025-09-04 | 2025-09-02 | 93.650 | 1,571,845 | -5,000 | 0.05% | 147,203,284 |
| 2025-09-03 | 2025-09-01 | 93.050 | 1,576,845 | -3,000 | 0.05% | 146,725,427 |
| 2025-09-02 | 2025-08-29 | 91.600 | 1,579,845 | +1,500 | 0.05% | 144,713,802 |
| 2025-09-01 | 2025-08-28 | 92.500 | 1,578,345 | +14,000 | 0.05% | 145,996,912 |
| 2025-08-29 | 2025-08-27 | 91.850 | 1,564,345 | +500 | 0.05% | 143,685,088 |
| 2025-08-28 | 2025-08-26 | 91.700 | 1,563,845 | +10,000 | 0.05% | 143,404,586 |
| 2025-08-27 | 2025-08-25 | 93.750 | 1,553,845 | -2,500 | 0.05% | 145,672,969 |
| 2025-08-25 | 2025-08-21 | 93.900 | 1,556,345 | -5,000 | 0.05% | 146,140,796 |
| 2025-08-22 | 2025-08-20 | 92.700 | 1,561,345 | -2,000 | 0.05% | 144,736,682 |
| 2025-08-21 | 2025-08-19 | 90.600 | 1,563,345 | +500 | 0.05% | 141,639,057 |
| 2025-08-20 | 2025-08-18 | 89.850 | 1,562,845 | +17,500 | 0.05% | 140,421,623 |
| 2025-08-19 | 2025-08-15 | 92.000 | 1,545,345 | +18,000 | 0.05% | 142,171,740 |
| 2025-08-18 | 2025-08-14 | 97.200 | 1,527,345 | -6,000 | 0.05% | 148,457,934 |
| 2025-08-15 | 2025-08-13 | 95.350 | 1,533,345 | -2,000 | 0.05% | 146,204,446 |
| 2025-08-14 | 2025-08-12 | 93.900 | 1,535,345 | -1,000 | 0.05% | 144,168,896 |
| 2025-08-13 | 2025-08-11 | 94.300 | 1,536,345 | +2,000 | 0.05% | 144,877,334 |
| 2025-08-12 | 2025-08-08 | 94.100 | 1,534,345 | +3,000 | 0.05% | 144,381,864 |
| 2025-08-11 | 2025-08-07 | 96.250 | 1,531,345 | -5,000 | 0.05% | 147,391,956 |
| 2025-08-08 | 2025-08-06 | 93.750 | 1,536,345 | -948 | 0.05% | 144,032,344 |
| 2025-08-07 | 2025-08-05 | 92.850 | 1,537,293 | +2,500 | 0.05% | 142,737,655 |
| 2025-08-06 | 2025-08-04 | 93.950 | 1,534,793 | -7,500 | 0.05% | 144,193,802 |
| 2025-08-05 | 2025-08-01 | 91.700 | 1,542,293 | +4,000 | 0.05% | 141,428,268 |
| 2025-08-04 | 2025-07-31 | 93.500 | 1,538,293 | +4,500 | 0.05% | 143,830,396 |
| 2025-08-01 | 2025-07-30 | 94.650 | 1,533,793 | -500 | 0.05% | 145,173,507 |
| 2025-07-31 | 2025-07-29 | 94.950 | 1,534,293 | -2,000 | 0.05% | 145,681,120 |
| 2025-07-30 | 2025-07-28 | 94.000 | 1,536,293 | -2,500 | 0.05% | 144,411,542 |
| 2025-07-29 | 2025-07-25 | 92.300 | 1,538,793 | +1,000 | 0.05% | 142,030,594 |
| 2025-07-28 | 2025-07-24 | 92.950 | 1,537,793 | -1,000 | 0.05% | 142,937,859 |
| 2025-07-25 | 2025-07-23 | 92.300 | 1,538,793 | -22,500 | 0.05% | 142,030,594 |
| 2025-07-24 | 2025-07-22 | 91.400 | 1,561,293 | -1,000 | 0.05% | 142,702,180 |
| 2025-07-22 | 2025-07-18 | 90.900 | 1,562,293 | +500 | 0.05% | 142,012,434 |
| 2025-07-17 | 2025-07-15 | 90.550 | 1,561,793 | -1,500 | 0.05% | 141,420,356 |
| 2025-07-16 | 2025-07-14 | 89.400 | 1,563,293 | +3,000 | 0.05% | 139,758,394 |
| 2025-07-15 | 2025-07-11 | 89.750 | 1,560,293 | -2,500 | 0.05% | 140,036,297 |
| 2025-07-14 | 2025-07-10 | 88.700 | 1,562,793 | +8,500 | 0.05% | 138,619,739 |
| 2025-07-11 | 2025-07-09 | 89.850 | 1,554,293 | +4,500 | 0.05% | 139,653,226 |
| 2025-07-10 | 2025-07-08 | 92.600 | 1,549,793 | +1,000 | 0.05% | 143,510,832 |
| 2025-07-09 | 2025-07-07 | 93.100 | 1,548,793 | -4,000 | 0.05% | 144,192,628 |
| 2025-07-08 | 2025-07-04 | 92.900 | 1,552,793 | -1,357 | 0.05% | 144,254,470 |
| 2025-07-07 | 2025-07-03 | 93.300 | 1,554,150 | -3,000 | 0.05% | 145,002,195 |
| 2025-07-04 | 2025-07-02 | 93.000 | 1,557,150 | -8,000 | 0.05% | 144,814,950 |
| 2025-07-02 | 2025-06-27 | 90.550 | 1,565,150 | -1,000 | 0.05% | 141,724,332 |
| 2025-06-30 | 2025-06-26 | 90.950 | 1,566,150 | +9,500 | 0.05% | 142,441,342 |
| 2025-06-27 | 2025-06-25 | 93.000 | 1,556,650 | -5,500 | 0.05% | 144,768,450 |
| 2025-06-26 | 2025-06-24 | 89.950 | 1,562,150 | -5,000 | 0.05% | 140,515,392 |
| 2025-06-25 | 2025-06-23 | 88.450 | 1,567,150 | -7,500 | 0.05% | 138,614,418 |
| 2025-06-23 | 2025-06-19 | 83.450 | 1,574,650 | +3,500 | 0.05% | 131,404,542 |
| 2025-06-20 | 2025-06-18 | 85.250 | 1,571,150 | +1,000 | 0.05% | 133,940,538 |
| 2025-06-19 | 2025-06-17 | 87.150 | 1,570,150 | -4,000 | 0.05% | 136,838,572 |
| 2025-06-18 | 2025-06-16 | 87.200 | 1,574,150 | -500 | 0.05% | 137,265,880 |
| 2025-06-17 | 2025-06-13 | 86.550 | 1,574,650 | -1,000 | 0.05% | 136,285,958 |
| 2025-06-16 | 2025-06-12 | 85.700 | 1,575,650 | -3,000 | 0.05% | 135,033,205 |
| 2025-06-13 | 2025-06-11 | 85.450 | 1,578,650 | -3,000 | 0.05% | 134,895,642 |
| 2025-06-12 | 2025-06-10 | 84.400 | 1,581,650 | +1,000 | 0.05% | 133,491,260 |
| 2025-06-11 | 2025-06-09 | 85.100 | 1,580,650 | +2,500 | 0.05% | 134,513,315 |
| 2025-06-10 | 2025-06-06 | 85.050 | 1,578,150 | -12,500 | 0.05% | 134,221,658 |
| 2025-06-09 | 2025-06-05 | 84.700 | 1,590,650 | -27,000 | 0.05% | 134,728,055 |
| 2025-06-06 | 2025-06-04 | 83.800 | 1,617,650 | +437 | 0.06% | 135,559,070 |
| 2025-06-05 | 2025-06-03 | 84.900 | 1,617,213 | -5,500 | 0.06% | 137,301,384 |
| 2025-06-04 | 2025-06-02 | 83.050 | 1,622,713 | +4,000 | 0.06% | 134,766,315 |
| 2025-06-03 | 2025-05-30 | 84.250 | 1,618,713 | -9,500 | 0.06% | 136,376,570 |
| 2025-06-02 | 2025-05-29 | 83.150 | 1,628,213 | -1,500 | 0.06% | 135,385,911 |
| 2025-05-30 | 2025-05-28 | 82.850 | 1,629,713 | -2,000 | 0.06% | 135,021,722 |
| 2025-05-29 | 2025-05-27 | 82.800 | 1,631,713 | -2,000 | 0.06% | 135,105,836 |
| 2025-05-28 | 2025-05-26 | 82.050 | 1,633,713 | -12,500 | 0.06% | 134,046,152 |
| 2025-05-27 | 2025-05-23 | 81.450 | 1,646,213 | -4,500 | 0.06% | 134,084,049 |
| 2025-05-26 | 2025-05-22 | 81.150 | 1,650,713 | +6,500 | 0.06% | 133,955,360 |
| 2025-05-23 | 2025-05-21 | 82.350 | 1,644,213 | -9,000 | 0.06% | 135,400,941 |
| 2025-05-22 | 2025-05-20 | 82.000 | 1,653,213 | -2,000 | 0.06% | 135,563,466 |
| 2025-05-21 | 2025-05-19 | 80.900 | 1,655,213 | -500 | 0.06% | 133,906,732 |
| 2025-05-19 | 2025-05-15 | 81.050 | 1,655,713 | +500 | 0.06% | 134,195,539 |
| 2025-05-16 | 2025-05-14 | 81.950 | 1,655,213 | -10,500 | 0.06% | 135,644,705 |
| 2025-05-15 | 2025-05-13 | 81.500 | 1,665,713 | -8,000 | 0.06% | 135,755,610 |
| 2025-05-14 | 2025-05-12 | 81.300 | 1,673,713 | -15,500 | 0.06% | 136,072,867 |
| 2025-05-13 | 2025-05-09 | 80.150 | 1,689,213 | -69,000 | 0.06% | 135,390,422 |
| 2025-05-12 | 2025-05-08 | 76.300 | 1,758,213 | -500 | 0.06% | 134,151,652 |
| 2025-05-09 | 2025-05-07 | 76.500 | 1,758,713 | -2,437 | 0.06% | 134,541,544 |
| 2025-05-08 | 2025-05-06 | 75.250 | 1,761,150 | -12,500 | 0.06% | 132,526,538 |
| 2025-05-07 | 2025-05-02 | 74.050 | 1,773,650 | -1,000 | 0.06% | 131,338,782 |
| 2025-05-06 | 2025-04-30 | 73.650 | 1,774,650 | -4,480 | 0.06% | 130,702,973 |
| 2025-04-30 | 2025-04-28 | 72.650 | 1,779,130 | -8,500 | 0.06% | 129,253,795 |
| 2025-04-29 | 2025-04-25 | 72.350 | 1,787,630 | -1,500 | 0.06% | 129,335,030 |
| 2025-04-28 | 2025-04-24 | 72.200 | 1,789,130 | +1,000 | 0.06% | 129,175,186 |
| 2025-04-25 | 2025-04-23 | 72.600 | 1,788,130 | +1,980 | 0.06% | 129,818,238 |
| 2025-04-24 | 2025-04-22 | 71.550 | 1,786,150 | -500 | 0.06% | 127,799,032 |
| 2025-04-23 | 2025-04-17 | 70.900 | 1,786,650 | -3,000 | 0.06% | 126,673,485 |
| 2025-04-22 | 2025-04-16 | 70.450 | 1,789,650 | -1,000 | 0.06% | 126,080,842 |
| 2025-04-17 | 2025-04-15 | 69.400 | 1,790,650 | -2,000 | 0.06% | 124,271,110 |
| 2025-04-16 | 2025-04-14 | 68.700 | 1,792,650 | +1,000 | 0.06% | 123,155,055 |
| 2025-04-15 | 2025-04-11 | 67.850 | 1,791,650 | +1,500 | 0.06% | 121,563,452 |
| 2025-04-14 | 2025-04-10 | 67.950 | 1,790,150 | -500 | 0.06% | 121,640,692 |
| 2025-04-11 | 2025-04-09 | 66.150 | 1,790,650 | +9,000 | 0.06% | 118,451,498 |
| 2025-04-10 | 2025-04-08 | 67.350 | 1,781,650 | +14,500 | 0.06% | 119,994,127 |
| 2025-04-09 | 2025-04-07 | 69.050 | 1,767,150 | -7,918 | 0.06% | 122,021,708 |
| 2025-04-08 | 2025-04-03 | 73.650 | 1,775,068 | -1,000 | 0.06% | 130,733,758 |
| 2025-04-03 | 2025-04-01 | 74.850 | 1,776,068 | -500 | 0.06% | 132,938,690 |
| 2025-04-02 | 2025-03-31 | 73.900 | 1,776,568 | +500 | 0.06% | 131,288,375 |
| 2025-04-01 | 2025-03-28 | 74.650 | 1,776,068 | -1,000 | 0.06% | 132,583,476 |
| 2025-03-28 | 2025-03-26 | 75.100 | 1,777,068 | +1,000 | 0.06% | 133,457,807 |
| 2025-03-27 | 2025-03-25 | 74.350 | 1,776,068 | -500 | 0.06% | 132,050,656 |
| 2025-03-26 | 2025-03-24 | 74.200 | 1,776,568 | +6,500 | 0.06% | 131,821,346 |
| 2025-03-25 | 2025-03-21 | 75.600 | 1,770,068 | -1,500 | 0.06% | 133,817,141 |
| 2025-03-24 | 2025-03-20 | 76.100 | 1,771,568 | +1,500 | 0.06% | 134,816,325 |
| 2025-03-21 | 2025-03-19 | 78.150 | 1,770,068 | +6,500 | 0.06% | 138,330,814 |
| 2025-03-20 | 2025-03-18 | 77.850 | 1,763,568 | -32,000 | 0.06% | 137,293,769 |
| 2025-03-19 | 2025-03-17 | 76.000 | 1,795,568 | +2,500 | 0.06% | 136,463,168 |
| 2025-03-18 | 2025-03-14 | 76.200 | 1,793,068 | -15,500 | 0.06% | 136,631,782 |
| 2025-03-17 | 2025-03-13 | 75.100 | 1,808,568 | -500 | 0.06% | 135,823,457 |
| 2025-03-14 | 2025-03-12 | 75.600 | 1,809,068 | +7,000 | 0.06% | 136,765,541 |
| 2025-03-13 | 2025-03-11 | 77.862 | 1,802,068 | -5,500 | 0.06% | 140,312,407 |
| 2025-03-12 | 2025-03-10 | 77.356 | 1,807,568 | +3,489 | 0.06% | 139,825,559 |
| 2025-03-11 | 2025-03-07 | 76.951 | 1,804,079 | -1,975 | 0.06% | 138,825,007 |
| 2025-03-10 | 2025-03-06 | 77.761 | 1,806,054 | +85,431 | 0.06% | 140,439,900 |
| 2025-03-07 | 2025-03-05 | 76.799 | 1,720,623 | +26,248 | 0.06% | 132,141,694 |
| 2025-03-06 | 2025-03-04 | 75.584 | 1,694,375 | +3,950 | 0.06% | 128,067,198 |
| 2025-03-05 | 2025-03-03 | 75.331 | 1,690,425 | -6,419 | 0.06% | 127,340,750 |
| 2025-03-04 | 2025-02-28 | 73.711 | 1,696,844 | +8,395 | 0.06% | 125,075,388 |
| 2025-03-03 | 2025-02-27 | 75.887 | 1,688,449 | -2,470 | 0.06% | 128,132,160 |
| 2025-02-28 | 2025-02-26 | 75.533 | 1,690,919 | -12,345 | 0.06% | 127,720,377 |
| 2025-02-27 | 2025-02-25 | 73.609 | 1,703,264 | -1,482 | 0.06% | 125,376,153 |
| 2025-02-26 | 2025-02-24 | 74.166 | 1,704,746 | -21,234 | 0.06% | 126,434,580 |
| 2025-02-25 | 2025-02-21 | 71.432 | 1,725,980 | +26,173 | 0.06% | 123,290,990 |
| 2025-02-24 | 2025-02-20 | 71.534 | 1,699,807 | +987 | 0.06% | 121,593,495 |
| 2025-02-21 | 2025-02-19 | 71.686 | 1,698,820 | -8,395 | 0.06% | 121,780,901 |
| 2025-02-20 | 2025-02-18 | 71.382 | 1,707,215 | +12,840 | 0.06% | 121,864,131 |
| 2025-02-19 | 2025-02-17 | 72.546 | 1,694,375 | -988 | 0.06% | 122,920,492 |
| 2025-02-18 | 2025-02-14 | 72.445 | 1,695,363 | +988 | 0.06% | 122,820,511 |
| 2025-02-17 | 2025-02-13 | 72.445 | 1,694,375 | -6,914 | 0.06% | 122,748,936 |
| 2025-02-14 | 2025-02-12 | 72.698 | 1,701,289 | -5,432 | 0.06% | 123,680,462 |
| 2025-02-13 | 2025-02-11 | 70.066 | 1,706,721 | +8,889 | 0.06% | 119,582,379 |
| 2025-02-11 | 2025-02-07 | 70.977 | 1,697,832 | -5,926 | 0.06% | 120,506,728 |
| 2025-02-10 | 2025-02-06 | 71.686 | 1,703,758 | -5,926 | 0.06% | 122,134,885 |
| 2025-02-07 | 2025-02-05 | 70.622 | 1,709,684 | +3,484 | 0.06% | 120,742,071 |
| 2025-02-06 | 2025-02-04 | 72.040 | 1,706,200 | -988 | 0.06% | 122,914,581 |
| 2025-02-05 | 2025-02-03 | 71.382 | 1,707,188 | -988 | 0.06% | 121,862,204 |
| 2025-02-04 | 2025-01-28 | 70.673 | 1,708,176 | +5,432 | 0.06% | 120,722,050 |
| 2025-02-03 | 2025-01-24 | 70.572 | 1,702,744 | +5,926 | 0.06% | 120,165,749 |
| 2025-01-27 | 2025-01-23 | 70.319 | 1,696,818 | +4,938 | 0.06% | 119,318,030 |
| 2025-01-23 | 2025-01-21 | 72.293 | 1,691,880 | +1,482 | 0.06% | 122,311,229 |
| 2025-01-22 | 2025-01-20 | 72.141 | 1,690,398 | -494 | 0.06% | 121,947,359 |
| 2025-01-21 | 2025-01-17 | 70.774 | 1,690,892 | +988 | 0.06% | 119,671,740 |
| 2025-01-17 | 2025-01-15 | 71.736 | 1,689,904 | -1,976 | 0.06% | 121,227,305 |
| 2025-01-16 | 2025-01-14 | 70.977 | 1,691,880 | +494 | 0.06% | 120,084,274 |
| 2025-01-15 | 2025-01-13 | 70.977 | 1,691,386 | +10,864 | 0.06% | 120,049,211 |
| 2025-01-14 | 2025-01-10 | 72.091 | 1,680,522 | +988 | 0.06% | 121,149,816 |
| 2025-01-10 | 2025-01-08 | 72.597 | 1,679,534 | +5,432 | 0.06% | 121,928,861 |
| 2025-01-09 | 2025-01-07 | 74.116 | 1,674,102 | -2,963 | 0.06% | 124,077,078 |
| 2025-01-08 | 2025-01-06 | 74.571 | 1,677,065 | +64 | 0.06% | 125,060,802 |
| 2025-01-07 | 2025-01-03 | 74.926 | 1,677,001 | -1,100 | 0.06% | 125,650,321 |
| 2025-01-06 | 2025-01-02 | 74.723 | 1,678,101 | +10,864 | 0.06% | 125,392,921 |
| 2025-01-03 | 2024-12-31 | 75.584 | 1,667,237 | -4,444 | 0.06% | 126,016,007 |
| 2025-01-02 | 2024-12-27 | 75.331 | 1,671,681 | -1,482 | 0.06% | 125,928,753 |
| 2024-12-30 | 2024-12-24 | 75.432 | 1,673,163 | -13,333 | 0.06% | 126,209,802 |
| 2024-12-27 | 2024-12-20 | 73.508 | 1,686,496 | +494 | 0.06% | 123,971,112 |
| 2024-12-23 | 2024-12-19 | 73.204 | 1,686,002 | +30,617 | 0.06% | 123,422,672 |
| 2024-12-20 | 2024-12-18 | 74.875 | 1,655,385 | +2,469 | 0.06% | 123,946,925 |
| 2024-12-19 | 2024-12-17 | 74.926 | 1,652,916 | +4,444 | 0.06% | 123,845,738 |
| 2024-12-18 | 2024-12-16 | 75.786 | 1,648,472 | +1,976 | 0.06% | 124,931,496 |
| 2024-12-17 | 2024-12-13 | 76.444 | 1,646,496 | +14,321 | 0.06% | 125,865,352 |
| 2024-12-16 | 2024-12-12 | 77.710 | 1,632,175 | +1,975 | 0.06% | 126,836,330 |
| 2024-12-13 | 2024-12-11 | 77.457 | 1,630,200 | +28,642 | 0.06% | 126,270,205 |
| 2024-12-12 | 2024-12-10 | 79.482 | 1,601,558 | -16,678 | 0.06% | 127,294,866 |
| 2024-12-11 | 2024-12-09 | 78.874 | 1,618,236 | +15,309 | 0.06% | 127,637,379 |
| 2024-12-10 | 2024-12-06 | 78.520 | 1,602,927 | +19,117 | 0.06% | 125,861,849 |
| 2024-12-09 | 2024-12-05 | 78.318 | 1,583,810 | -494 | 0.06% | 124,040,058 |
| 2024-12-06 | 2024-12-04 | 78.874 | 1,584,304 | +62 | 0.06% | 124,961,013 |
| 2024-12-05 | 2024-12-03 | 79.229 | 1,584,242 | -988 | 0.06% | 125,517,543 |
| 2024-12-04 | 2024-12-02 | 77.963 | 1,585,230 | +494 | 0.06% | 123,589,498 |
| 2024-12-03 | 2024-11-29 | 78.216 | 1,584,736 | -987 | 0.06% | 123,952,124 |
| 2024-12-02 | 2024-11-28 | 78.469 | 1,585,723 | -10,371 | 0.06% | 124,430,713 |
| 2024-11-29 | 2024-11-27 | 78.267 | 1,596,094 | -494 | 0.06% | 124,921,307 |
| 2024-11-26 | 2024-11-22 | 77.254 | 1,596,588 | +9,877 | 0.06% | 123,343,413 |
| 2024-11-25 | 2024-11-21 | 78.115 | 1,586,711 | +494 | 0.06% | 123,945,945 |
| 2024-11-22 | 2024-11-20 | 78.368 | 1,586,217 | -20,741 | 0.06% | 124,308,871 |
| 2024-11-21 | 2024-11-19 | 77.963 | 1,606,958 | -15,308 | 0.06% | 125,283,481 |
| 2024-11-20 | 2024-11-18 | 77.204 | 1,622,266 | +9,876 | 0.06% | 125,245,023 |
| 2024-11-18 | 2024-11-14 | 77.609 | 1,612,390 | -5,432 | 0.06% | 125,135,582 |
| 2024-11-15 | 2024-11-13 | 77.710 | 1,617,822 | +494 | 0.06% | 125,720,958 |
| 2024-11-14 | 2024-11-12 | 78.166 | 1,617,328 | +4,444 | 0.06% | 126,419,471 |
| 2024-11-13 | 2024-11-11 | 79.684 | 1,612,884 | +24,198 | 0.06% | 128,521,690 |
| 2024-11-12 | 2024-11-08 | 87.225 | 1,588,686 | +30,617 | 0.06% | 138,573,143 |
| 2024-11-11 | 2024-11-07 | 86.911 | 1,558,069 | +68,628 | 0.05% | 135,412,836 |
| 2024-11-08 | 2024-11-06 | 88.378 | 1,489,441 | +18,666 | 0.05% | 131,633,111 |
| 2024-11-07 | 2024-11-05 | 90.316 | 1,470,775 | -477 | 0.05% | 132,834,309 |
| 2024-11-05 | 2024-11-01 | 89.268 | 1,471,252 | -954 | 0.05% | 131,335,888 |
| 2024-11-04 | 2024-10-31 | 88.168 | 1,472,206 | +954 | 0.05% | 129,801,425 |
| 2024-10-30 | 2024-10-28 | 89.897 | 1,471,252 | -954 | 0.05% | 132,260,789 |
| 2024-10-29 | 2024-10-25 | 89.163 | 1,472,206 | -1,909 | 0.05% | 131,266,800 |
| 2024-10-28 | 2024-10-24 | 87.644 | 1,474,115 | +3,340 | 0.05% | 129,197,487 |
| 2024-10-25 | 2024-10-23 | 88.325 | 1,470,775 | +1,432 | 0.05% | 129,906,406 |
| 2024-10-24 | 2024-10-22 | 88.482 | 1,469,343 | +6,204 | 0.05% | 130,010,850 |
| 2024-10-23 | 2024-10-21 | 90.421 | 1,463,139 | +1,431 | 0.05% | 132,297,957 |
| 2024-10-22 | 2024-10-18 | 91.521 | 1,461,708 | -3,817 | 0.05% | 133,776,641 |
| 2024-10-21 | 2024-10-17 | 90.630 | 1,465,525 | +954 | 0.05% | 132,820,801 |
| 2024-10-18 | 2024-10-16 | 90.840 | 1,464,571 | -954 | 0.05% | 133,041,240 |
| 2024-10-17 | 2024-10-15 | 90.106 | 1,465,525 | -4,295 | 0.05% | 132,053,050 |
| 2024-10-16 | 2024-10-14 | 89.425 | 1,469,820 | -6,935 | 0.05% | 131,439,057 |
| 2024-10-15 | 2024-10-10 | 88.639 | 1,476,755 | +4,295 | 0.05% | 130,898,771 |
| 2024-10-14 | 2024-10-09 | 89.740 | 1,472,460 | +1,909 | 0.05% | 132,137,969 |
| 2024-10-10 | 2024-10-08 | 90.578 | 1,470,551 | +3,817 | 0.05% | 133,199,270 |
| 2024-10-09 | 2024-10-07 | 95.135 | 1,466,734 | -18,134 | 0.05% | 139,538,472 |
| 2024-10-08 | 2024-10-04 | 94.088 | 1,484,868 | +1,452 | 0.05% | 139,707,892 |
| 2024-10-07 | 2024-10-03 | 94.297 | 1,483,416 | +9,067 | 0.05% | 139,882,126 |
| 2024-10-04 | 2024-10-02 | 95.397 | 1,474,349 | -18,611 | 0.05% | 140,649,115 |
| 2024-10-03 | 2024-09-30 | 89.635 | 1,492,960 | -1,432 | 0.05% | 133,821,207 |
| 2024-10-02 | 2024-09-27 | 90.683 | 1,494,392 | -8,590 | 0.05% | 135,515,310 |
| 2024-09-30 | 2024-09-26 | 87.382 | 1,502,982 | -5,726 | 0.05% | 131,333,823 |
| 2024-09-27 | 2024-09-25 | 86.806 | 1,508,708 | -11,334 | 0.05% | 130,964,763 |
| 2024-09-26 | 2024-09-24 | 85.496 | 1,520,042 | +954 | 0.05% | 129,957,845 |
| 2024-09-24 | 2024-09-20 | 85.234 | 1,519,088 | -8,590 | 0.05% | 129,478,377 |
| 2024-09-23 | 2024-09-19 | 84.448 | 1,527,678 | -7,158 | 0.06% | 129,010,073 |
| 2024-09-20 | 2024-09-17 | 84.396 | 1,534,836 | -10,976 | 0.06% | 129,534,149 |
| 2024-09-19 | 2024-09-16 | 82.772 | 1,545,812 | -13,839 | 0.06% | 127,950,068 |
| 2024-09-17 | 2024-09-13 | 81.515 | 1,559,651 | -4,295 | 0.06% | 127,134,606 |
| 2024-09-16 | 2024-09-12 | 80.834 | 1,563,946 | +477 | 0.06% | 126,419,608 |
| 2024-09-13 | 2024-09-11 | 79.943 | 1,563,469 | -8,590 | 0.06% | 124,988,647 |
| 2024-09-12 | 2024-09-10 | 80.519 | 1,572,059 | -954 | 0.06% | 126,581,276 |
| 2024-09-11 | 2024-09-09 | 80.729 | 1,573,013 | -6,204 | 0.06% | 126,987,715 |
| 2024-09-10 | 2024-09-05 | 78.738 | 1,579,217 | -3,818 | 0.06% | 124,344,778 |
| 2024-09-09 | 2024-09-04 | 77.271 | 1,583,035 | +980 | 0.06% | 122,323,330 |
| 2024-09-05 | 2024-09-03 | 78.005 | 1,582,055 | -955 | 0.06% | 123,407,921 |
| 2024-09-04 | 2024-09-02 | 78.110 | 1,583,010 | +3,341 | 0.06% | 123,648,275 |
| 2024-09-03 | 2024-08-30 | 80.100 | 1,579,669 | +477 | 0.06% | 126,531,991 |
| 2024-09-02 | 2024-08-29 | 79.996 | 1,579,192 | -954 | 0.06% | 126,328,323 |
| 2024-08-30 | 2024-08-28 | 79.524 | 1,580,146 | -17,657 | 0.06% | 125,659,622 |
| 2024-08-29 | 2024-08-27 | 78.895 | 1,597,803 | -5,727 | 0.06% | 126,059,321 |
| 2024-08-28 | 2024-08-26 | 77.952 | 1,603,530 | -32,451 | 0.06% | 124,999,070 |
| 2024-08-26 | 2024-08-22 | 75.385 | 1,635,981 | -29,191 | 0.06% | 123,329,170 |
| 2024-08-23 | 2024-08-21 | 74.600 | 1,665,172 | +477 | 0.06% | 124,221,237 |
| 2024-08-21 | 2024-08-19 | 75.385 | 1,664,695 | -1,431 | 0.06% | 125,493,788 |
| 2024-08-20 | 2024-08-16 | 75.281 | 1,666,126 | -955 | 0.06% | 125,427,097 |
| 2024-08-15 | 2024-08-13 | 75.333 | 1,667,081 | +29,192 | 0.06% | 125,586,324 |
| 2024-08-14 | 2024-08-12 | 74.966 | 1,637,889 | +954 | 0.06% | 122,786,568 |
| 2024-08-13 | 2024-08-09 | 76.381 | 1,636,935 | -10,021 | 0.06% | 125,030,428 |
| 2024-08-12 | 2024-08-08 | 75.228 | 1,646,956 | -2,387 | 0.06% | 123,897,686 |
| 2024-08-09 | 2024-08-07 | 74.862 | 1,649,343 | -1,431 | 0.06% | 123,472,423 |
| 2024-08-08 | 2024-08-06 | 73.657 | 1,650,774 | -452 | 0.06% | 121,590,516 |
| 2024-08-07 | 2024-08-05 | 73.500 | 1,651,226 | -26,724 | 0.06% | 121,364,298 |
| 2024-08-06 | 2024-08-02 | 70.723 | 1,677,950 | +3,818 | 0.06% | 118,669,618 |
| 2024-08-05 | 2024-08-01 | 71.404 | 1,674,132 | -1,432 | 0.06% | 119,539,742 |
| 2024-08-02 | 2024-07-31 | 71.090 | 1,675,564 | -954 | 0.06% | 119,115,322 |
| 2024-08-01 | 2024-07-30 | 70.304 | 1,676,518 | +7,635 | 0.06% | 117,865,715 |
| 2024-07-31 | 2024-07-29 | 73.238 | 1,668,883 | -1,431 | 0.06% | 122,224,937 |
| 2024-07-30 | 2024-07-26 | 73.238 | 1,670,314 | -8,113 | 0.06% | 122,329,740 |
| 2024-07-29 | 2024-07-25 | 71.194 | 1,678,427 | +10,976 | 0.06% | 119,494,708 |
| 2024-07-26 | 2024-07-24 | 72.033 | 1,667,451 | +8,590 | 0.06% | 120,110,932 |
| 2024-07-25 | 2024-07-23 | 72.976 | 1,658,861 | +1,909 | 0.06% | 121,056,433 |
| 2024-07-24 | 2024-07-22 | 73.919 | 1,656,952 | -1,909 | 0.06% | 122,479,584 |
| 2024-07-23 | 2024-07-19 | 73.500 | 1,658,861 | +14,674 | 0.06% | 121,925,467 |
| 2024-07-22 | 2024-07-18 | 75.595 | 1,644,187 | -3,817 | 0.06% | 124,292,322 |
| 2024-07-19 | 2024-07-17 | 75.543 | 1,648,004 | +477 | 0.06% | 124,494,533 |
| 2024-07-18 | 2024-07-16 | 73.761 | 1,647,527 | -1,432 | 0.06% | 121,523,972 |
| 2024-07-17 | 2024-07-15 | 75.490 | 1,648,959 | -8,590 | 0.06% | 124,480,292 |
| 2024-07-16 | 2024-07-12 | 75.857 | 1,657,549 | -24,815 | 0.06% | 125,736,596 |
| 2024-07-15 | 2024-07-11 | 71.456 | 1,682,364 | -7,635 | 0.06% | 120,215,674 |
| 2024-07-12 | 2024-07-10 | 68.837 | 1,689,999 | +2,386 | 0.06% | 116,334,512 |
| 2024-07-11 | 2024-07-09 | 70.094 | 1,687,613 | -955 | 0.06% | 118,292,098 |
| 2024-07-10 | 2024-07-08 | 68.942 | 1,688,568 | +15,748 | 0.06% | 116,412,926 |
| 2024-07-09 | 2024-07-05 | 69.675 | 1,672,820 | +1,432 | 0.06% | 116,554,115 |
| 2024-07-08 | 2024-07-04 | 69.832 | 1,671,388 | +9,095 | 0.06% | 116,717,020 |
| 2024-07-05 | 2024-07-03 | 70.356 | 1,662,293 | +3,340 | 0.06% | 116,952,726 |
| 2024-07-04 | 2024-07-02 | 70.304 | 1,658,953 | +3,341 | 0.06% | 116,630,828 |
| 2024-07-03 | 2024-06-28 | 70.775 | 1,655,612 | +12,407 | 0.06% | 117,176,541 |
| 2024-07-02 | 2024-06-27 | 70.775 | 1,643,205 | +24,338 | 0.06% | 116,298,431 |
| 2024-06-28 | 2024-06-26 | 72.766 | 1,618,867 | +1,909 | 0.06% | 117,798,613 |
| 2024-06-27 | 2024-06-25 | 72.714 | 1,616,958 | -477 | 0.06% | 117,574,994 |
| 2024-06-26 | 2024-06-24 | 72.714 | 1,617,435 | +15,271 | 0.06% | 117,609,678 |
| 2024-06-25 | 2024-06-21 | 73.342 | 1,602,164 | +5,726 | 0.06% | 117,506,466 |
| 2024-06-21 | 2024-06-19 | 75.019 | 1,596,438 | +955 | 0.06% | 119,762,771 |
| 2024-06-20 | 2024-06-18 | 73.866 | 1,595,483 | +3,340 | 0.06% | 117,852,298 |
| 2024-06-19 | 2024-06-17 | 74.285 | 1,592,143 | +4,295 | 0.06% | 118,272,850 |
| 2024-06-18 | 2024-06-14 | 75.019 | 1,587,848 | +12,885 | 0.06% | 119,118,360 |
| 2024-06-17 | 2024-06-13 | 75.490 | 1,574,963 | +954 | 0.06% | 118,894,317 |
| 2024-06-14 | 2024-06-12 | 75.019 | 1,574,009 | +8,113 | 0.06% | 118,080,175 |
| 2024-06-13 | 2024-06-11 | 76.224 | 1,565,896 | +4,772 | 0.06% | 119,358,312 |
| 2024-06-12 | 2024-06-07 | 77.114 | 1,561,124 | -3,340 | 0.06% | 120,384,887 |
| 2024-06-11 | 2024-06-06 | 78.581 | 1,564,464 | +2,911 | 0.06% | 122,937,278 |
| 2024-06-07 | 2024-06-05 | 78.005 | 1,561,553 | +954 | 0.06% | 121,808,666 |
| 2024-06-06 | 2024-06-04 | 77.900 | 1,560,599 | +2,386 | 0.06% | 121,570,738 |
| 2024-06-05 | 2024-06-03 | 78.057 | 1,558,213 | +2,386 | 0.06% | 121,629,760 |
| 2024-06-03 | 2024-05-30 | 79.000 | 1,555,827 | -5,620 | 0.06% | 122,910,619 |
| 2024-05-31 | 2024-05-29 | 79.105 | 1,561,447 | +3,817 | 0.06% | 123,518,200 |
| 2024-05-30 | 2024-05-28 | 80.467 | 1,557,630 | +1,432 | 0.06% | 125,337,861 |
| 2024-05-29 | 2024-05-27 | 80.572 | 1,556,198 | +954 | 0.06% | 125,385,682 |
| 2024-05-28 | 2024-05-24 | 80.834 | 1,555,244 | +18,135 | 0.06% | 125,716,193 |
| 2024-05-27 | 2024-05-23 | 83.034 | 1,537,109 | -1,909 | 0.06% | 127,632,328 |
| 2024-05-24 | 2024-05-22 | 83.453 | 1,539,018 | -955 | 0.06% | 128,435,841 |
| 2024-05-23 | 2024-05-21 | 83.505 | 1,539,973 | -5,726 | 0.06% | 128,596,214 |
| 2024-05-22 | 2024-05-20 | 84.868 | 1,545,699 | -8,590 | 0.06% | 131,179,720 |
| 2024-05-21 | 2024-05-17 | 83.925 | 1,554,289 | -2,863 | 0.06% | 130,443,080 |
| 2024-05-20 | 2024-05-16 | 83.453 | 1,557,152 | -6,204 | 0.06% | 129,949,180 |
| 2024-05-17 | 2024-05-14 | 81.567 | 1,563,356 | -4,772 | 0.06% | 127,518,518 |
| 2024-05-16 | 2024-05-13 | 81.724 | 1,568,128 | -1,909 | 0.06% | 128,154,207 |
| 2024-05-14 | 2024-05-10 | 80.677 | 1,570,037 | -8,590 | 0.06% | 126,665,216 |
| 2024-05-13 | 2024-05-09 | 77.900 | 1,578,627 | +477 | 0.06% | 122,975,120 |
| 2024-05-10 | 2024-05-08 | 77.271 | 1,578,150 | +955 | 0.06% | 121,945,860 |
| 2024-05-09 | 2024-05-07 | 78.791 | 1,577,195 | -1,909 | 0.06% | 124,268,194 |
| 2024-05-08 | 2024-05-06 | 78.476 | 1,579,104 | -1,382 | 0.06% | 123,922,255 |
| 2024-05-07 | 2024-05-03 | 78.214 | 1,580,486 | +9,544 | 0.06% | 123,616,721 |
| 2024-05-03 | 2024-04-30 | 76.224 | 1,570,942 | +477 | 0.06% | 119,742,936 |
| 2024-05-02 | 2024-04-29 | 76.171 | 1,570,465 | -3,340 | 0.06% | 119,624,305 |
| 2024-04-30 | 2024-04-26 | 76.328 | 1,573,805 | -477 | 0.06% | 120,126,060 |
| 2024-04-29 | 2024-04-25 | 75.438 | 1,574,282 | -478 | 0.06% | 118,760,436 |
| 2024-04-26 | 2024-04-24 | 75.333 | 1,574,760 | -1,909 | 0.06% | 118,631,500 |
| 2024-04-25 | 2024-04-23 | 75.019 | 1,576,669 | -2,386 | 0.06% | 118,279,725 |
| 2024-04-24 | 2024-04-22 | 73.919 | 1,579,055 | -954 | 0.06% | 116,721,546 |
| 2024-04-23 | 2024-04-19 | 73.342 | 1,580,009 | -7,635 | 0.06% | 115,881,566 |
| 2024-04-22 | 2024-04-18 | 73.342 | 1,587,644 | +1,908 | 0.06% | 116,441,535 |
| 2024-04-19 | 2024-04-17 | 73.290 | 1,585,736 | +955 | 0.06% | 116,218,525 |
| 2024-04-18 | 2024-04-16 | 72.871 | 1,584,781 | -20,998 | 0.06% | 115,484,353 |
| 2024-04-17 | 2024-04-15 | 74.704 | 1,605,779 | +3,818 | 0.06% | 119,958,785 |
| 2024-04-16 | 2024-04-12 | 76.538 | 1,601,961 | +1,432 | 0.06% | 122,610,853 |
| 2024-04-15 | 2024-04-11 | 77.848 | 1,600,529 | +1,431 | 0.06% | 124,597,439 |
| 2024-04-11 | 2024-04-09 | 78.005 | 1,599,098 | +3,341 | 0.06% | 124,737,357 |
| 2024-04-10 | 2024-04-08 | 78.005 | 1,595,757 | +1,432 | 0.06% | 124,476,743 |
| 2024-04-09 | 2024-04-05 | 77.900 | 1,594,325 | +3,867 | 0.06% | 124,197,995 |
| 2024-04-08 | 2024-04-03 | 78.372 | 1,590,458 | +1,432 | 0.06% | 124,646,635 |
| 2024-04-05 | 2024-04-02 | 80.205 | 1,589,026 | -955 | 0.06% | 127,447,979 |
| 2024-04-02 | 2024-03-27 | 79.681 | 1,589,981 | -2,863 | 0.06% | 126,691,626 |
| 2024-03-28 | 2024-03-26 | 79.315 | 1,592,844 | -3,818 | 0.06% | 126,335,638 |
| 2024-03-26 | 2024-03-22 | 77.848 | 1,596,662 | +5,727 | 0.06% | 124,296,402 |
| 2024-03-25 | 2024-03-21 | 79.996 | 1,590,935 | +954 | 0.06% | 127,267,711 |
| 2024-03-22 | 2024-03-20 | 78.686 | 1,589,981 | +1,909 | 0.06% | 125,109,021 |
| 2024-03-21 | 2024-03-19 | 80.310 | 1,588,072 | +477 | 0.06% | 127,537,853 |
| 2024-03-20 | 2024-03-18 | 79.891 | 1,587,595 | +7,158 | 0.06% | 126,834,186 |
| 2024-03-19 | 2024-03-15 | 82.039 | 1,580,437 | +1,909 | 0.06% | 129,656,922 |
| 2024-03-18 | 2024-03-14 | 82.563 | 1,578,528 | +7,636 | 0.06% | 130,327,259 |
| 2024-03-15 | 2024-03-13 | 83.715 | 1,570,892 | -2,864 | 0.06% | 131,507,300 |
| 2024-03-14 | 2024-03-12 | 83.558 | 1,573,756 | -16,225 | 0.06% | 131,499,725 |
| 2024-03-13 | 2024-03-11 | 83.465 | 1,589,981 | -954 | 0.06% | 132,708,199 |
| 2024-03-12 | 2024-03-08 | 82.882 | 1,590,935 | +24,390 | 0.06% | 131,859,829 |
| 2024-03-11 | 2024-03-07 | 83.518 | 1,566,545 | +472 | 0.06% | 130,835,177 |
| 2024-03-08 | 2024-03-06 | 83.571 | 1,566,073 | -2,311 | 0.06% | 130,878,802 |
| 2024-03-07 | 2024-03-05 | 84.102 | 1,568,384 | +5,798 | 0.06% | 131,903,610 |
| 2024-03-05 | 2024-03-01 | 84.261 | 1,562,586 | -3,300 | 0.06% | 131,664,569 |
| 2024-03-04 | 2024-02-29 | 83.730 | 1,565,886 | -8,486 | 0.06% | 131,112,279 |
| 2024-03-01 | 2024-02-28 | 82.723 | 1,574,372 | +6,600 | 0.06% | 130,236,600 |
| 2024-02-29 | 2024-02-27 | 82.193 | 1,567,772 | -2,828 | 0.06% | 128,859,279 |
| 2024-02-28 | 2024-02-26 | 81.238 | 1,570,600 | -3,772 | 0.06% | 127,592,590 |
| 2024-02-26 | 2024-02-22 | 80.708 | 1,574,372 | -8,015 | 0.06% | 127,064,170 |
| 2024-02-23 | 2024-02-21 | 79.700 | 1,582,387 | -6,129 | 0.06% | 126,116,753 |
| 2024-02-22 | 2024-02-20 | 76.837 | 1,588,516 | -471 | 0.06% | 122,056,545 |
| 2024-02-21 | 2024-02-19 | 76.147 | 1,588,987 | +1,414 | 0.06% | 120,997,355 |
| 2024-02-20 | 2024-02-16 | 77.420 | 1,587,573 | -4,243 | 0.06% | 122,910,123 |
| 2024-02-19 | 2024-02-15 | 75.458 | 1,591,816 | +1,886 | 0.06% | 120,115,447 |
| 2024-02-16 | 2024-02-14 | 75.723 | 1,589,930 | +1,886 | 0.06% | 120,394,683 |
| 2024-02-15 | 2024-02-09 | 75.829 | 1,588,044 | -1,415 | 0.06% | 120,420,288 |
| 2024-02-14 | 2024-02-07 | 77.261 | 1,589,459 | -5,657 | 0.06% | 122,803,283 |
| 2024-02-08 | 2024-02-06 | 76.041 | 1,595,116 | +16,552 | 0.06% | 121,294,893 |
| 2024-02-07 | 2024-02-05 | 75.723 | 1,578,564 | +7,072 | 0.06% | 119,534,012 |
| 2024-02-06 | 2024-02-02 | 76.943 | 1,571,492 | -1,415 | 0.06% | 120,915,140 |
| 2024-02-05 | 2024-02-01 | 76.943 | 1,572,907 | +5,186 | 0.06% | 121,024,014 |
| 2024-02-02 | 2024-01-31 | 77.261 | 1,567,721 | +5,186 | 0.06% | 121,123,782 |
| 2024-02-01 | 2024-01-30 | 78.693 | 1,562,535 | +4,715 | 0.06% | 122,960,253 |
| 2024-01-31 | 2024-01-29 | 81.132 | 1,557,820 | +1,886 | 0.06% | 126,389,152 |
| 2024-01-30 | 2024-01-26 | 81.450 | 1,555,934 | -1,415 | 0.06% | 126,731,181 |
| 2024-01-29 | 2024-01-25 | 80.655 | 1,557,349 | +472 | 0.06% | 125,607,698 |
| 2024-01-26 | 2024-01-24 | 80.549 | 1,556,877 | -4,243 | 0.06% | 125,404,514 |
| 2024-01-25 | 2024-01-23 | 79.011 | 1,561,120 | +6,600 | 0.06% | 123,345,597 |
| 2024-01-24 | 2024-01-22 | 78.587 | 1,554,520 | +7,072 | 0.06% | 122,164,666 |
| 2024-01-23 | 2024-01-19 | 80.072 | 1,547,448 | +3,771 | 0.06% | 123,906,505 |
| 2024-01-22 | 2024-01-18 | 79.647 | 1,543,677 | +10,372 | 0.06% | 122,949,696 |
| 2024-01-19 | 2024-01-17 | 79.700 | 1,533,305 | +11,235 | 0.06% | 122,204,902 |
| 2024-01-18 | 2024-01-16 | 82.405 | 1,522,070 | +3,772 | 0.06% | 125,425,758 |
| 2024-01-17 | 2024-01-15 | 83.200 | 1,518,298 | +8,486 | 0.06% | 126,322,601 |
| 2024-01-16 | 2024-01-12 | 84.049 | 1,509,812 | +3,300 | 0.06% | 126,897,549 |
| 2024-01-15 | 2024-01-11 | 84.738 | 1,506,512 | -943 | 0.06% | 127,658,714 |
| 2024-01-12 | 2024-01-10 | 83.996 | 1,507,455 | -1,414 | 0.06% | 126,619,510 |
| 2024-01-11 | 2024-01-09 | 84.102 | 1,508,869 | +943 | 0.06% | 126,898,303 |
| 2024-01-10 | 2024-01-08 | 84.420 | 1,507,926 | +3,300 | 0.06% | 127,298,764 |
| 2024-01-09 | 2024-01-05 | 85.533 | 1,504,626 | +943 | 0.06% | 128,695,696 |
| 2024-01-08 | 2024-01-04 | 85.798 | 1,503,683 | +2,874 | 0.06% | 129,013,721 |
| 2024-01-05 | 2024-01-03 | 86.276 | 1,500,809 | +5,657 | 0.05% | 129,483,393 |
| 2024-01-04 | 2024-01-02 | 88.556 | 1,495,152 | +2,829 | 0.05% | 132,404,551 |
| 2024-01-03 | 2023-12-29 | 89.563 | 1,492,323 | +2,357 | 0.05% | 133,657,575 |
| 2024-01-02 | 2023-12-28 | 89.988 | 1,489,966 | -6,129 | 0.05% | 134,078,547 |
| 2023-12-22 | 2023-12-20 | 87.018 | 1,496,095 | +1,886 | 0.05% | 130,187,368 |
| 2023-12-21 | 2023-12-19 | 87.124 | 1,494,209 | -1,414 | 0.05% | 130,181,720 |
| 2023-12-20 | 2023-12-18 | 87.230 | 1,495,623 | +3,300 | 0.05% | 130,463,532 |
| 2023-12-19 | 2023-12-15 | 88.821 | 1,492,323 | -17,444 | 0.05% | 132,549,697 |
| 2023-12-18 | 2023-12-14 | 85.480 | 1,509,767 | -35,830 | 0.06% | 129,055,364 |
| 2023-12-15 | 2023-12-13 | 82.670 | 1,545,597 | -1,886 | 0.06% | 127,774,290 |
| 2023-12-14 | 2023-12-12 | 82.352 | 1,547,483 | +471 | 0.06% | 127,437,850 |
| 2023-12-13 | 2023-12-11 | 82.193 | 1,547,012 | -7,543 | 0.06% | 127,152,960 |
| 2023-12-12 | 2023-12-08 | 81.874 | 1,554,555 | +1,966 | 0.06% | 127,278,334 |
| 2023-12-11 | 2023-12-07 | 82.140 | 1,552,589 | -5,657 | 0.06% | 127,529,018 |
| 2023-12-08 | 2023-12-06 | 81.397 | 1,558,246 | -1,368 | 0.06% | 126,836,864 |
| 2023-12-07 | 2023-12-05 | 80.496 | 1,559,614 | +10,372 | 0.06% | 125,542,274 |
| 2023-12-05 | 2023-12-01 | 80.655 | 1,549,242 | +943 | 0.06% | 124,953,829 |
| 2023-12-04 | 2023-11-30 | 81.291 | 1,548,299 | +6,129 | 0.06% | 125,863,001 |
| 2023-12-01 | 2023-11-29 | 81.026 | 1,542,170 | +14,144 | 0.06% | 124,955,880 |
| 2023-11-30 | 2023-11-28 | 82.564 | 1,528,026 | +15,558 | 0.06% | 126,159,643 |
| 2023-11-29 | 2023-11-27 | 83.306 | 1,512,468 | +16,501 | 0.06% | 125,997,949 |
| 2023-11-28 | 2023-11-24 | 84.155 | 1,495,967 | +2,828 | 0.05% | 125,892,551 |
| 2023-11-27 | 2023-11-23 | 85.321 | 1,493,139 | -2,828 | 0.05% | 127,396,465 |
| 2023-11-24 | 2023-11-22 | 84.579 | 1,495,967 | -4,715 | 0.05% | 126,527,170 |
| 2023-11-23 | 2023-11-21 | 84.155 | 1,500,682 | +11,315 | 0.05% | 126,289,340 |
| 2023-11-22 | 2023-11-20 | 85.215 | 1,489,367 | -6,129 | 0.05% | 126,916,679 |
| 2023-11-21 | 2023-11-17 | 83.412 | 1,495,496 | +6,129 | 0.05% | 124,742,681 |
| 2023-11-20 | 2023-11-16 | 84.685 | 1,489,367 | +10,372 | 0.05% | 126,126,905 |
| 2023-11-17 | 2023-11-15 | 85.639 | 1,478,995 | -22,158 | 0.05% | 126,660,246 |
| 2023-11-16 | 2023-11-14 | 82.617 | 1,501,153 | -3,772 | 0.05% | 124,020,508 |
| 2023-11-15 | 2023-11-13 | 82.087 | 1,504,925 | +4,243 | 0.06% | 123,534,115 |
| 2023-11-14 | 2023-11-10 | 81.556 | 1,500,682 | +8,958 | 0.05% | 122,390,047 |
| 2023-11-13 | 2023-11-09 | 82.564 | 1,491,724 | +5,657 | 0.05% | 123,162,412 |
| 2023-11-10 | 2023-11-08 | 82.776 | 1,486,067 | +5,186 | 0.05% | 123,010,558 |
| 2023-11-09 | 2023-11-07 | 83.624 | 1,480,881 | +9,429 | 0.05% | 123,837,720 |
| 2023-11-08 | 2023-11-06 | 85.268 | 1,471,452 | -426 | 0.05% | 125,468,076 |
| 2023-11-07 | 2023-11-03 | 94.038 | 1,471,878 | -16,029 | 0.05% | 138,412,003 |
| 2023-11-06 | 2023-11-02 | 91.598 | 1,487,907 | +61,313 | 0.05% | 136,289,351 |
| 2023-11-02 | 2023-10-31 | 89.103 | 1,426,594 | +3,607 | 0.05% | 127,113,701 |
| 2023-11-01 | 2023-10-30 | 90.267 | 1,422,987 | -1,803 | 0.05% | 128,449,206 |
| 2023-10-31 | 2023-10-27 | 89.491 | 1,424,790 | -2,255 | 0.05% | 127,505,959 |
| 2023-10-30 | 2023-10-26 | 87.772 | 1,427,045 | +4,509 | 0.05% | 125,254,886 |
| 2023-10-27 | 2023-10-25 | 88.160 | 1,422,536 | +2,705 | 0.05% | 125,411,246 |
| 2023-10-26 | 2023-10-24 | 88.604 | 1,419,831 | +6,313 | 0.05% | 125,802,572 |
| 2023-10-25 | 2023-10-20 | 90.378 | 1,413,518 | +1,352 | 0.05% | 127,751,215 |
| 2023-10-24 | 2023-10-19 | 90.212 | 1,412,166 | +5,862 | 0.05% | 127,394,124 |
| 2023-10-20 | 2023-10-18 | 92.541 | 1,406,304 | -4,509 | 0.05% | 130,140,251 |
| 2023-10-17 | 2023-10-13 | 92.707 | 1,410,813 | +2,705 | 0.05% | 130,792,192 |
| 2023-10-16 | 2023-10-12 | 94.980 | 1,408,108 | -1,352 | 0.05% | 133,742,495 |
| 2023-10-13 | 2023-10-11 | 94.370 | 1,409,460 | -316,520 | 0.05% | 133,011,259 |
| 2023-10-12 | 2023-10-10 | 94.259 | 1,725,980 | -7,214 | 0.07% | 162,689,968 |
| 2023-10-11 | 2023-10-09 | 93.040 | 1,733,194 | +2,705 | 0.07% | 161,255,756 |
| 2023-10-10 | 2023-10-06 | 93.261 | 1,730,489 | -2,705 | 0.07% | 161,387,884 |
| 2023-10-09 | 2023-10-05 | 92.707 | 1,733,194 | -861 | 0.07% | 160,679,156 |
| 2023-10-06 | 2023-10-04 | 91.986 | 1,734,055 | +5,411 | 0.07% | 159,509,057 |
| 2023-10-05 | 2023-10-03 | 90.156 | 1,728,644 | -4,509 | 0.07% | 155,848,346 |
| 2023-10-04 | 2023-09-29 | 92.929 | 1,733,153 | -2,705 | 0.07% | 161,059,746 |
| 2023-10-03 | 2023-09-28 | 89.325 | 1,735,858 | -5,862 | 0.07% | 155,055,019 |
| 2023-09-29 | 2023-09-27 | 88.049 | 1,741,720 | +2,706 | 0.07% | 153,357,468 |
| 2023-09-28 | 2023-09-26 | 87.883 | 1,739,014 | +4,057 | 0.07% | 152,829,938 |
| 2023-09-27 | 2023-09-25 | 88.937 | 1,734,957 | +902 | 0.07% | 154,301,153 |
| 2023-09-26 | 2023-09-22 | 90.323 | 1,734,055 | -2,254 | 0.07% | 156,624,625 |
| 2023-09-25 | 2023-09-21 | 88.216 | 1,736,309 | +1,352 | 0.07% | 153,169,850 |
| 2023-09-22 | 2023-09-20 | 89.103 | 1,734,957 | +7,665 | 0.07% | 154,589,746 |
| 2023-09-21 | 2023-09-19 | 89.768 | 1,727,292 | +2,255 | 0.07% | 155,056,045 |
| 2023-09-20 | 2023-09-18 | 89.491 | 1,725,037 | +1,803 | 0.07% | 154,375,379 |
| 2023-09-19 | 2023-09-15 | 91.154 | 1,723,234 | -6,312 | 0.07% | 157,080,459 |
| 2023-09-18 | 2023-09-14 | 89.602 | 1,729,546 | +15,781 | 0.07% | 154,970,690 |
| 2023-09-15 | 2023-09-13 | 90.489 | 1,713,765 | +4,960 | 0.07% | 155,077,045 |
| 2023-09-14 | 2023-09-12 | 88.992 | 1,708,805 | +9,468 | 0.07% | 152,070,031 |
| 2023-09-13 | 2023-09-11 | 88.659 | 1,699,337 | +48,245 | 0.07% | 150,662,118 |
| 2023-09-12 | 2023-09-07 | 97.919 | 1,651,092 | -1,804 | 0.06% | 161,673,211 |
| 2023-09-11 | 2023-09-06 | 98.862 | 1,652,896 | +740 | 0.06% | 163,407,868 |
| 2023-09-07 | 2023-09-05 | 98.307 | 1,652,156 | +3,156 | 0.06% | 162,418,644 |
| 2023-09-06 | 2023-09-04 | 100.303 | 1,649,000 | +451 | 0.06% | 165,399,928 |
| 2023-08-28 | 2023-08-24 | 99.028 | 1,648,549 | -451 | 0.06% | 163,252,337 |
| 2023-08-25 | 2023-08-23 | 97.420 | 1,649,000 | +1,803 | 0.06% | 160,645,480 |
| 2023-08-24 | 2023-08-22 | 96.699 | 1,647,197 | +23,858 | 0.06% | 159,282,519 |
| 2023-08-23 | 2023-08-21 | 96.422 | 1,623,339 | +3,157 | 0.06% | 156,525,427 |
| 2023-08-22 | 2023-08-18 | 97.974 | 1,620,182 | +450 | 0.06% | 158,736,370 |
| 2023-08-21 | 2023-08-17 | 98.806 | 1,619,732 | +1,804 | 0.06% | 160,039,415 |
| 2023-08-18 | 2023-08-16 | 99.305 | 1,617,928 | +902 | 0.06% | 160,668,548 |
| 2023-08-16 | 2023-08-14 | 101.190 | 1,617,026 | +2,705 | 0.06% | 163,627,375 |
| 2023-08-15 | 2023-08-11 | 102.909 | 1,614,321 | -1,803 | 0.06% | 166,128,430 |
| 2023-08-14 | 2023-08-10 | 102.466 | 1,616,124 | -5,930 | 0.06% | 165,597,105 |
| 2023-08-11 | 2023-08-09 | 101.578 | 1,622,054 | +9,469 | 0.06% | 164,765,724 |
| 2023-08-10 | 2023-08-08 | 102.244 | 1,612,585 | +451 | 0.06% | 164,876,828 |
| 2023-08-09 | 2023-08-07 | 103.907 | 1,612,134 | -451 | 0.06% | 167,512,344 |
| 2023-08-08 | 2023-08-04 | 103.575 | 1,612,585 | +6,348 | 0.06% | 167,022,731 |
| 2023-08-07 | 2023-08-03 | 106.458 | 1,606,237 | +902 | 0.06% | 170,996,392 |
| 2023-08-04 | 2023-08-02 | 106.513 | 1,605,335 | +1,353 | 0.06% | 170,989,378 |
| 2023-08-02 | 2023-07-31 | 108.177 | 1,603,982 | +5,410 | 0.06% | 173,513,333 |
| 2023-08-01 | 2023-07-28 | 110.006 | 1,598,572 | -901 | 0.06% | 175,853,073 |
| 2023-07-31 | 2023-07-27 | 109.840 | 1,599,473 | -2,706 | 0.06% | 175,686,132 |
| 2023-07-24 | 2023-07-20 | 107.234 | 1,602,179 | -451 | 0.06% | 171,808,085 |
| 2023-07-20 | 2023-07-18 | 106.291 | 1,602,630 | +1,353 | 0.06% | 170,345,817 |
| 2023-07-19 | 2023-07-14 | 108.066 | 1,601,277 | +902 | 0.06% | 173,043,144 |
| 2023-07-18 | 2023-07-13 | 108.398 | 1,600,375 | -1,804 | 0.06% | 173,478,082 |
| 2023-07-13 | 2023-07-11 | 106.680 | 1,602,179 | -2,254 | 0.06% | 170,919,729 |
| 2023-07-12 | 2023-07-10 | 103.741 | 1,604,433 | +2,254 | 0.06% | 166,445,273 |
| 2023-07-11 | 2023-07-07 | 105.460 | 1,602,179 | +3,157 | 0.06% | 168,965,345 |
| 2023-07-10 | 2023-07-06 | 107.400 | 1,599,022 | +1,352 | 0.06% | 171,735,529 |
| 2023-07-07 | 2023-07-05 | 109.674 | 1,597,670 | +34 | 0.06% | 175,222,334 |
| 2023-07-06 | 2023-07-04 | 110.228 | 1,597,636 | -901 | 0.06% | 176,104,442 |
| 2023-07-05 | 2023-07-03 | 109.563 | 1,598,537 | +451 | 0.06% | 175,140,153 |
| 2023-07-04 | 2023-06-30 | 109.452 | 1,598,086 | +450 | 0.06% | 174,913,523 |
| 2023-07-03 | 2023-06-29 | 108.288 | 1,597,636 | +1,804 | 0.06% | 173,004,012 |
| 2023-06-30 | 2023-06-28 | 110.006 | 1,595,832 | -1,804 | 0.06% | 175,551,656 |
| 2023-06-28 | 2023-06-26 | 107.234 | 1,597,636 | +902 | 0.06% | 171,320,921 |
| 2023-06-27 | 2023-06-23 | 108.288 | 1,596,734 | +8,567 | 0.06% | 172,906,336 |
| 2023-06-16 | 2023-06-14 | 112.224 | 1,588,167 | +1,353 | 0.06% | 178,230,805 |
| 2023-06-12 | 2023-06-08 | 113.666 | 1,586,814 | +315,618 | 0.06% | 180,366,541 |
| 2023-06-08 | 2023-06-06 | 113.888 | 1,271,196 | +32 | 0.05% | 144,773,492 |
| 2023-06-06 | 2023-06-02 | 112.890 | 1,271,164 | -1,352 | 0.05% | 143,501,173 |
| 2023-06-02 | 2023-05-31 | 110.561 | 1,272,516 | +1,352 | 0.05% | 140,690,411 |
| 2023-05-31 | 2023-05-29 | 112.557 | 1,271,164 | -2,705 | 0.05% | 143,078,282 |
| 2023-05-29 | 2023-05-24 | 114.553 | 1,273,869 | +451 | 0.05% | 145,925,496 |
| 2023-05-25 | 2023-05-23 | 114.553 | 1,273,418 | +13,426 | 0.05% | 145,873,833 |
| 2023-05-19 | 2023-05-17 | 115.107 | 1,259,992 | -451 | 0.05% | 145,034,469 |
| 2023-05-18 | 2023-05-16 | 117.214 | 1,260,443 | -451 | 0.05% | 147,742,106 |
| 2023-05-17 | 2023-05-15 | 116.549 | 1,260,894 | +902 | 0.05% | 146,956,020 |
| 2023-05-16 | 2023-05-12 | 114.442 | 1,259,992 | +1,353 | 0.05% | 144,196,119 |
| 2023-05-15 | 2023-05-11 | 116.438 | 1,258,639 | -451 | 0.05% | 146,553,627 |
| 2023-05-12 | 2023-05-10 | 117.325 | 1,259,090 | +3,156 | 0.05% | 147,723,140 |
| 2023-05-11 | 2023-05-09 | 119.432 | 1,255,934 | +451 | 0.05% | 149,999,085 |
| 2023-05-09 | 2023-05-05 | 122.648 | 1,255,483 | -6,763 | 0.05% | 153,982,743 |
| 2023-05-08 | 2023-05-04 | 120.763 | 1,262,246 | -1,771 | 0.05% | 152,432,640 |
| 2023-05-04 | 2023-05-02 | 118.434 | 1,264,017 | +2,254 | 0.05% | 149,702,915 |
| 2023-05-03 | 2023-04-28 | 120.874 | 1,261,763 | -451 | 0.05% | 152,514,233 |
| 2023-05-02 | 2023-04-27 | 120.098 | 1,262,214 | -3,156 | 0.05% | 151,588,947 |
| 2023-04-28 | 2023-04-26 | 118.989 | 1,265,370 | +1,353 | 0.05% | 150,564,763 |
| 2023-04-27 | 2023-04-25 | 117.991 | 1,264,017 | -451 | 0.05% | 149,142,229 |
| 2023-04-24 | 2023-04-20 | 119.100 | 1,264,468 | -451 | 0.05% | 150,597,656 |
| 2023-04-21 | 2023-04-19 | 117.769 | 1,264,919 | +1,803 | 0.05% | 148,968,114 |
| 2023-04-19 | 2023-04-17 | 121.207 | 1,263,116 | +1,353 | 0.05% | 153,097,989 |
| 2023-04-18 | 2023-04-14 | 122.537 | 1,261,763 | -1,803 | 0.05% | 154,613,052 |
| 2023-04-12 | 2023-04-06 | 121.650 | 1,263,566 | +30 | 0.05% | 153,713,017 |
| 2023-04-11 | 2023-04-04 | 120.985 | 1,263,536 | -1,352 | 0.05% | 152,868,660 |
| 2023-04-06 | 2023-04-03 | 120.319 | 1,264,888 | +1,352 | 0.05% | 152,190,624 |
| 2023-04-04 | 2023-03-31 | 121.983 | 1,263,536 | -1,352 | 0.05% | 154,129,721 |
| 2023-04-03 | 2023-03-30 | 122.648 | 1,264,888 | -2,255 | 0.05% | 155,136,249 |
| 2023-03-29 | 2023-03-27 | 119.876 | 1,267,143 | -1,803 | 0.05% | 151,899,873 |
| 2023-03-28 | 2023-03-24 | 118.878 | 1,268,946 | -3,607 | 0.05% | 150,849,548 |
| 2023-03-27 | 2023-03-23 | 118.323 | 1,272,553 | -451 | 0.05% | 150,572,752 |
| 2023-03-24 | 2023-03-22 | 117.769 | 1,273,004 | -902 | 0.05% | 149,920,276 |
| 2023-03-20 | 2023-03-16 | 115.218 | 1,273,906 | +451 | 0.05% | 146,777,342 |
| 2023-03-15 | 2023-03-13 | 115.773 | 1,273,455 | -3,156 | 0.05% | 147,431,468 |
| 2023-03-14 | 2023-03-10 | 113.222 | 1,276,611 | +8,566 | 0.05% | 144,540,786 |
| 2023-03-13 | 2023-03-09 | 116.438 | 1,268,045 | -301 | 0.05% | 147,648,845 |
| 2023-03-09 | 2023-03-07 | 123.385 | 1,268,346 | -902 | 0.05% | 156,494,809 |
| 2023-03-08 | 2023-03-06 | 122.263 | 1,269,248 | +13,571 | 0.05% | 155,182,410 |
| 2023-03-07 | 2023-03-03 | 120.244 | 1,255,677 | +892 | 0.05% | 150,987,930 |
| 2023-03-06 | 2023-03-02 | 120.693 | 1,254,785 | +2,229 | 0.05% | 151,443,660 |
| 2023-03-03 | 2023-03-01 | 122.039 | 1,252,556 | +891 | 0.05% | 152,860,598 |
| 2023-02-28 | 2023-02-24 | 121.590 | 1,251,665 | -8,915 | 0.05% | 152,190,274 |
| 2023-02-27 | 2023-02-23 | 124.170 | 1,260,580 | +2,229 | 0.05% | 156,526,380 |
| 2023-02-24 | 2023-02-22 | 125.516 | 1,258,351 | -446 | 0.05% | 157,943,367 |
| 2023-02-23 | 2023-02-21 | 124.507 | 1,258,797 | -11,700 | 0.05% | 156,728,575 |
| 2023-02-21 | 2023-02-17 | 124.394 | 1,270,497 | -1,783 | 0.05% | 158,042,794 |
| 2023-02-16 | 2023-02-14 | 125.292 | 1,272,280 | -3,121 | 0.05% | 159,406,263 |
| 2023-02-15 | 2023-02-13 | 122.375 | 1,275,401 | +2,229 | 0.05% | 156,077,756 |
| 2023-02-14 | 2023-02-10 | 125.628 | 1,273,172 | -445 | 0.05% | 159,946,451 |
| 2023-02-13 | 2023-02-09 | 125.628 | 1,273,617 | +445 | 0.05% | 160,002,356 |
| 2023-02-08 | 2023-02-06 | 125.853 | 1,273,172 | -2,799 | 0.05% | 160,232,070 |
| 2023-02-07 | 2023-02-03 | 126.862 | 1,275,971 | -1,783 | 0.05% | 161,872,441 |
| 2023-02-03 | 2023-02-01 | 124.843 | 1,277,754 | -3,120 | 0.05% | 159,518,817 |
| 2023-02-02 | 2023-01-31 | 124.619 | 1,280,874 | +1,783 | 0.05% | 159,620,981 |
| 2023-02-01 | 2023-01-30 | 128.769 | 1,279,091 | -6,687 | 0.05% | 164,707,297 |
| 2023-01-31 | 2023-01-27 | 127.086 | 1,285,778 | -5,795 | 0.05% | 163,405,025 |
| 2023-01-30 | 2023-01-26 | 126.638 | 1,291,573 | -4,903 | 0.05% | 163,561,998 |
| 2023-01-27 | 2023-01-20 | 125.180 | 1,296,476 | -4,903 | 0.05% | 162,292,400 |
| 2023-01-26 | 2023-01-19 | 123.721 | 1,301,379 | -1,783 | 0.05% | 161,008,504 |
| 2023-01-19 | 2023-01-17 | 122.488 | 1,303,162 | -4,904 | 0.05% | 159,621,193 |
| 2023-01-18 | 2023-01-16 | 121.815 | 1,308,066 | -891 | 0.05% | 159,341,533 |
| 2023-01-17 | 2023-01-13 | 120.581 | 1,308,957 | +891 | 0.05% | 157,835,014 |
| 2023-01-16 | 2023-01-12 | 121.815 | 1,308,066 | -2,674 | 0.05% | 159,341,533 |
| 2023-01-13 | 2023-01-11 | 119.347 | 1,310,740 | +2,228 | 0.05% | 156,432,753 |
| 2023-01-12 | 2023-01-10 | 121.815 | 1,308,512 | +446 | 0.05% | 159,395,862 |
| 2023-01-11 | 2023-01-09 | 122.488 | 1,308,066 | -2,674 | 0.05% | 160,221,873 |
| 2023-01-10 | 2023-01-06 | 122.488 | 1,310,740 | +445 | 0.05% | 160,549,404 |
| 2023-01-09 | 2023-01-05 | 124.170 | 1,310,295 | -65,569 | 0.05% | 162,699,498 |
| 2023-01-06 | 2023-01-04 | 121.702 | 1,375,864 | -3,566 | 0.05% | 167,445,991 |
| 2023-01-05 | 2023-01-03 | 122.488 | 1,379,430 | -5,349 | 0.05% | 168,963,078 |
| 2023-01-04 | 2022-12-30 | 119.796 | 1,384,779 | -3,120 | 0.05% | 165,890,390 |
| 2023-01-03 | 2022-12-29 | 117.552 | 1,387,899 | -892 | 0.05% | 163,150,592 |
| 2022-12-30 | 2022-12-28 | 118.001 | 1,388,791 | -1,337 | 0.05% | 163,878,561 |
| 2022-12-29 | 2022-12-23 | 118.786 | 1,390,128 | -4,012 | 0.05% | 165,127,824 |
| 2022-12-28 | 2022-12-22 | 118.337 | 1,394,140 | +1,337 | 0.05% | 164,978,882 |
| 2022-12-23 | 2022-12-21 | 116.094 | 1,392,803 | -1,337 | 0.05% | 161,696,102 |
| 2022-12-22 | 2022-12-20 | 116.318 | 1,394,140 | -446 | 0.05% | 162,164,076 |
| 2022-12-21 | 2022-12-19 | 117.889 | 1,394,586 | -3,566 | 0.05% | 164,405,948 |
| 2022-12-20 | 2022-12-16 | 117.889 | 1,398,152 | -6,686 | 0.05% | 164,826,339 |
| 2022-12-19 | 2022-12-15 | 116.879 | 1,404,838 | -1,338 | 0.05% | 164,196,340 |
| 2022-12-16 | 2022-12-14 | 117.440 | 1,406,176 | -1,337 | 0.05% | 165,141,365 |
| 2022-12-15 | 2022-12-13 | 119.235 | 1,407,513 | -41,456 | 0.05% | 167,824,432 |
| 2022-12-14 | 2022-12-12 | 113.178 | 1,448,969 | -16,047 | 0.06% | 163,990,907 |
| 2022-12-13 | 2022-12-09 | 114.972 | 1,465,016 | -29,674 | 0.06% | 168,436,319 |
| 2022-12-12 | 2022-12-08 | 110.205 | 1,494,690 | -46,434 | 0.06% | 164,722,603 |
| 2022-12-09 | 2022-12-07 | 109.140 | 1,541,124 | -15,602 | 0.06% | 168,197,653 |
| 2022-12-08 | 2022-12-06 | 106.952 | 1,556,726 | -5,284 | 0.06% | 166,495,455 |
| 2022-12-07 | 2022-12-05 | 104.877 | 1,562,010 | +2,674 | 0.06% | 163,819,248 |
| 2022-12-05 | 2022-12-01 | 104.989 | 1,559,336 | -62 | 0.06% | 163,713,714 |
| 2022-12-02 | 2022-11-30 | 105.102 | 1,559,398 | -2,675 | 0.06% | 163,895,138 |
| 2022-12-01 | 2022-11-29 | 103.980 | 1,562,073 | -1,783 | 0.06% | 162,424,137 |
| 2022-11-30 | 2022-11-28 | 102.129 | 1,563,856 | -891 | 0.06% | 159,715,189 |
| 2022-11-24 | 2022-11-22 | 102.410 | 1,564,747 | -892 | 0.06% | 160,244,972 |
| 2022-11-23 | 2022-11-21 | 102.185 | 1,565,639 | -44,398 | 0.06% | 159,985,092 |
| 2022-11-22 | 2022-11-18 | 102.353 | 1,610,037 | -1,783 | 0.06% | 164,792,802 |
| 2022-11-21 | 2022-11-17 | 103.139 | 1,611,820 | +1,390 | 0.06% | 166,240,862 |
| 2022-11-18 | 2022-11-16 | 104.036 | 1,610,430 | -891 | 0.06% | 167,542,611 |
| 2022-11-17 | 2022-11-15 | 103.924 | 1,611,321 | -1,338 | 0.06% | 167,454,568 |
| 2022-11-16 | 2022-11-14 | 103.083 | 1,612,659 | -9,806 | 0.06% | 166,236,951 |
| 2022-11-15 | 2022-11-11 | 100.278 | 1,622,465 | -17,831 | 0.06% | 162,698,056 |
| 2022-11-14 | 2022-11-10 | 96.296 | 1,640,296 | -8,023 | 0.06% | 157,954,511 |
| 2022-11-11 | 2022-11-09 | 95.175 | 1,648,319 | -1,338 | 0.06% | 156,878,208 |
| 2022-11-10 | 2022-11-08 | 95.567 | 1,649,657 | -1,783 | 0.06% | 157,653,188 |
| 2022-11-09 | 2022-11-07 | 94.446 | 1,651,440 | +1,783 | 0.06% | 155,971,195 |
| 2022-11-08 | 2022-11-04 | 103.320 | 1,649,657 | +69 | 0.06% | 170,442,925 |
| 2022-11-07 | 2022-11-03 | 101.213 | 1,649,588 | +72,164 | 0.06% | 166,959,485 |
| 2022-11-04 | 2022-11-02 | 102.267 | 1,577,424 | -4,270 | 0.06% | 161,317,678 |
| 2022-11-02 | 2022-10-31 | 98.871 | 1,581,694 | -854 | 0.06% | 156,384,149 |
| 2022-11-01 | 2022-10-28 | 99.925 | 1,582,548 | +5,552 | 0.06% | 158,136,101 |
| 2022-10-31 | 2022-10-27 | 101.154 | 1,576,996 | +1,708 | 0.06% | 159,519,928 |
| 2022-10-28 | 2022-10-26 | 100.569 | 1,575,288 | +854 | 0.06% | 158,425,008 |
| 2022-10-27 | 2022-10-25 | 100.627 | 1,574,434 | +9,396 | 0.06% | 158,431,287 |
| 2022-10-26 | 2022-10-24 | 103.847 | 1,565,038 | +5,124 | 0.06% | 162,524,604 |
| 2022-10-25 | 2022-10-21 | 105.954 | 1,559,914 | -4,697 | 0.06% | 165,279,825 |
| 2022-10-24 | 2022-10-20 | 106.481 | 1,564,611 | +1,221 | 0.06% | 166,601,801 |
| 2022-10-21 | 2022-10-19 | 104.784 | 1,563,390 | +1,708 | 0.06% | 163,817,757 |
| 2022-10-20 | 2022-10-18 | 108.647 | 1,561,682 | +854 | 0.06% | 169,672,395 |
| 2022-10-18 | 2022-10-14 | 106.833 | 1,560,828 | -8,114 | 0.06% | 166,747,192 |
| 2022-10-17 | 2022-10-13 | 106.072 | 1,568,942 | -2,989 | 0.06% | 166,420,069 |
| 2022-10-14 | 2022-10-12 | 103.320 | 1,571,931 | -1,850 | 0.06% | 162,412,257 |
| 2022-10-13 | 2022-10-11 | 104.842 | 1,573,781 | -17,083 | 0.06% | 164,998,691 |
| 2022-10-12 | 2022-10-10 | 104.842 | 1,590,864 | -1,282 | 0.06% | 166,789,710 |
| 2022-10-11 | 2022-10-07 | 106.306 | 1,592,146 | -427 | 0.06% | 169,254,159 |
| 2022-10-10 | 2022-10-06 | 106.423 | 1,592,573 | -1,648 | 0.06% | 169,486,004 |
| 2022-10-07 | 2022-10-05 | 105.720 | 1,594,221 | -8,541 | 0.06% | 168,541,512 |
| 2022-10-06 | 2022-10-03 | 101.740 | 1,602,762 | +4,270 | 0.06% | 163,064,500 |
| 2022-10-05 | 2022-09-30 | 101.681 | 1,598,492 | +3,417 | 0.06% | 162,536,499 |
| 2022-10-03 | 2022-09-29 | 101.681 | 1,595,075 | +5,552 | 0.06% | 162,189,054 |
| 2022-09-30 | 2022-09-28 | 104.081 | 1,589,523 | +2,989 | 0.06% | 165,439,492 |
| 2022-09-29 | 2022-09-27 | 106.598 | 1,586,534 | +2,136 | 0.06% | 169,121,937 |
| 2022-09-28 | 2022-09-26 | 107.359 | 1,584,398 | +2,989 | 0.06% | 170,099,968 |
| 2022-09-26 | 2022-09-22 | 109.642 | 1,581,409 | +2,039 | 0.06% | 173,389,421 |
| 2022-09-23 | 2022-09-21 | 110.872 | 1,579,370 | +427 | 0.06% | 175,107,389 |
| 2022-09-22 | 2022-09-20 | 112.511 | 1,578,943 | -4,698 | 0.06% | 177,648,052 |
| 2022-09-21 | 2022-09-19 | 111.574 | 1,583,641 | -855 | 0.06% | 176,693,367 |
| 2022-09-20 | 2022-09-16 | 111.691 | 1,584,496 | +854 | 0.06% | 176,974,271 |
| 2022-09-16 | 2022-09-14 | 111.281 | 1,583,642 | +8,969 | 0.06% | 176,229,960 |
| 2022-09-15 | 2022-09-13 | 113.038 | 1,574,673 | -427 | 0.06% | 177,997,240 |
| 2022-09-14 | 2022-09-09 | 111.808 | 1,575,100 | -4,271 | 0.06% | 176,109,228 |
| 2022-09-13 | 2022-09-08 | 110.111 | 1,579,371 | +367 | 0.06% | 173,905,601 |
| 2022-09-08 | 2022-09-06 | 109.233 | 1,579,004 | -1,128 | 0.06% | 172,478,705 |
| 2022-09-07 | 2022-09-05 | 108.764 | 1,580,132 | +427 | 0.06% | 171,861,933 |
| 2022-09-06 | 2022-09-02 | 108.647 | 1,579,705 | -427 | 0.06% | 171,630,544 |
| 2022-09-05 | 2022-09-01 | 108.296 | 1,580,132 | +427 | 0.06% | 171,121,946 |
| 2022-09-02 | 2022-08-31 | 108.062 | 1,579,705 | -427 | 0.06% | 170,705,810 |
| 2022-08-30 | 2022-08-26 | 110.111 | 1,580,132 | -1,281 | 0.06% | 173,989,395 |
| 2022-08-29 | 2022-08-25 | 109.350 | 1,581,413 | +367 | 0.06% | 172,926,993 |
| 2022-08-26 | 2022-08-24 | 109.233 | 1,581,046 | -2,562 | 0.06% | 172,701,758 |
| 2022-08-25 | 2022-08-23 | 110.930 | 1,583,608 | +2,562 | 0.06% | 175,669,965 |
| 2022-08-19 | 2022-08-17 | 112.979 | 1,581,046 | -2,989 | 0.06% | 178,625,077 |
| 2022-08-18 | 2022-08-16 | 112.101 | 1,584,035 | -9,738 | 0.06% | 177,571,869 |
| 2022-08-15 | 2022-08-11 | 112.218 | 1,593,773 | -486 | 0.06% | 178,850,102 |
| 2022-08-12 | 2022-08-10 | 110.111 | 1,594,259 | +5,551 | 0.06% | 175,544,928 |
| 2022-08-11 | 2022-08-09 | 112.042 | 1,588,708 | -30,749 | 0.06% | 178,002,716 |
| 2022-08-09 | 2022-08-05 | 109.291 | 1,619,457 | -2,562 | 0.07% | 176,992,292 |
| 2022-08-08 | 2022-08-04 | 107.535 | 1,622,019 | -5,824 | 0.07% | 174,423,785 |
| 2022-08-05 | 2022-08-03 | 106.481 | 1,627,843 | +855 | 0.07% | 173,334,826 |
| 2022-08-04 | 2022-08-02 | 106.657 | 1,626,988 | +1,281 | 0.07% | 173,529,508 |
| 2022-08-02 | 2022-07-29 | 109.759 | 1,625,707 | -7,688 | 0.07% | 178,436,691 |
| 2022-08-01 | 2022-07-28 | 108.940 | 1,633,395 | -486 | 0.07% | 177,941,894 |
| 2022-07-28 | 2022-07-26 | 108.472 | 1,633,881 | -2,563 | 0.07% | 177,229,681 |
| 2022-07-27 | 2022-07-25 | 107.125 | 1,636,444 | -8,114 | 0.07% | 175,304,414 |
| 2022-07-26 | 2022-07-22 | 106.540 | 1,644,558 | +2,135 | 0.07% | 175,210,931 |
| 2022-07-25 | 2022-07-21 | 106.715 | 1,642,423 | +5,552 | 0.07% | 175,271,903 |
| 2022-07-22 | 2022-07-20 | 107.828 | 1,636,871 | -854 | 0.07% | 176,499,994 |
| 2022-07-20 | 2022-07-18 | 108.472 | 1,637,725 | -427 | 0.07% | 177,646,646 |
| 2022-07-19 | 2022-07-15 | 107.242 | 1,638,152 | -854 | 0.07% | 175,679,174 |
| 2022-07-18 | 2022-07-14 | 107.652 | 1,639,006 | -951 | 0.07% | 176,442,372 |
| 2022-07-14 | 2022-07-12 | 108.764 | 1,639,957 | -3,502 | 0.07% | 178,368,756 |
| 2022-07-13 | 2022-07-11 | 108.764 | 1,643,459 | +10,250 | 0.07% | 178,749,649 |
| 2022-07-12 | 2022-07-08 | 109.935 | 1,633,209 | -8,542 | 0.07% | 179,546,923 |
| 2022-07-11 | 2022-07-07 | 109.291 | 1,641,751 | -854 | 0.07% | 179,428,828 |
| 2022-07-08 | 2022-07-06 | 109.994 | 1,642,605 | -274 | 0.07% | 180,676,028 |
| 2022-07-07 | 2022-07-05 | 109.584 | 1,642,879 | -2,562 | 0.07% | 180,032,966 |
| 2022-07-06 | 2022-07-04 | 108.647 | 1,645,441 | +15,374 | 0.07% | 178,772,577 |
| 2022-07-05 | 2022-06-30 | 108.530 | 1,630,067 | -914 | 0.07% | 176,911,392 |
| 2022-07-04 | 2022-06-29 | 109.818 | 1,630,981 | -427 | 0.07% | 179,111,038 |
| 2022-06-30 | 2022-06-28 | 109.935 | 1,631,408 | -3,416 | 0.07% | 179,348,930 |
| 2022-06-29 | 2022-06-27 | 108.764 | 1,634,824 | -2,990 | 0.07% | 177,810,469 |
| 2022-06-28 | 2022-06-24 | 107.711 | 1,637,814 | +5,552 | 0.07% | 176,409,925 |
| 2022-06-27 | 2022-06-23 | 107.945 | 1,632,262 | -854 | 0.07% | 176,194,116 |
| 2022-06-24 | 2022-06-22 | 107.769 | 1,633,116 | +427 | 0.07% | 175,999,501 |
| 2022-06-23 | 2022-06-21 | 108.998 | 1,632,689 | -14,947 | 0.07% | 177,960,557 |
| 2022-06-22 | 2022-06-20 | 107.125 | 1,647,636 | +2,989 | 0.07% | 176,503,360 |
| 2022-06-21 | 2022-06-17 | 106.189 | 1,644,647 | +4,271 | 0.07% | 174,642,763 |
| 2022-06-20 | 2022-06-16 | 106.306 | 1,640,376 | +19,548 | 0.07% | 174,381,281 |
| 2022-06-17 | 2022-06-15 | 107.594 | 1,620,828 | +23,062 | 0.07% | 174,390,592 |
| 2022-06-16 | 2022-06-14 | 109.233 | 1,597,766 | +2,050 | 0.06% | 174,528,127 |
| 2022-06-15 | 2022-06-13 | 110.520 | 1,595,716 | +1,708 | 0.06% | 176,359,234 |
| 2022-06-14 | 2022-06-10 | 112.394 | 1,594,008 | +1,709 | 0.06% | 179,156,405 |
| 2022-06-13 | 2022-06-09 | 112.745 | 1,592,299 | -7,688 | 0.06% | 179,523,588 |
| 2022-06-10 | 2022-06-08 | 111.867 | 1,599,987 | +1,709 | 0.06% | 178,985,461 |
| 2022-06-09 | 2022-06-07 | 112.686 | 1,598,278 | -707 | 0.06% | 180,104,129 |
| 2022-06-08 | 2022-06-06 | 113.096 | 1,598,985 | -427 | 0.06% | 180,839,012 |
| 2022-06-07 | 2022-06-02 | 112.511 | 1,599,412 | +1,649 | 0.06% | 179,951,034 |
| 2022-06-06 | 2022-06-01 | 113.857 | 1,597,763 | -2,563 | 0.06% | 181,916,704 |
| 2022-06-02 | 2022-05-31 | 112.277 | 1,600,326 | +427 | 0.06% | 179,679,147 |
| 2022-06-01 | 2022-05-30 | 113.740 | 1,599,899 | -2,562 | 0.06% | 181,972,592 |
| 2022-05-31 | 2022-05-27 | 113.447 | 1,602,461 | -20,926 | 0.06% | 181,794,967 |
| 2022-05-30 | 2022-05-26 | 111.808 | 1,623,387 | +427 | 0.07% | 181,508,114 |
| 2022-05-27 | 2022-05-25 | 111.691 | 1,622,960 | -5,552 | 0.07% | 181,270,361 |
| 2022-05-26 | 2022-05-24 | 110.989 | 1,628,512 | -4,698 | 0.07% | 180,746,506 |
| 2022-05-25 | 2022-05-23 | 111.164 | 1,633,210 | -4,271 | 0.07% | 181,554,747 |
| 2022-05-24 | 2022-05-20 | 111.340 | 1,637,481 | -427 | 0.07% | 182,317,097 |
| 2022-05-23 | 2022-05-19 | 110.520 | 1,637,908 | -950 | 0.07% | 181,022,312 |
| 2022-05-20 | 2022-05-18 | 111.457 | 1,638,858 | -1,709 | 0.07% | 182,662,284 |
| 2022-05-19 | 2022-05-17 | 111.457 | 1,640,567 | -6,368 | 0.07% | 182,852,764 |
| 2022-05-18 | 2022-05-16 | 110.403 | 1,646,935 | -6,833 | 0.07% | 181,827,163 |
| 2022-05-17 | 2022-05-13 | 110.052 | 1,653,768 | -29,468 | 0.07% | 182,000,695 |
| 2022-05-16 | 2022-05-12 | 105.954 | 1,683,236 | -854 | 0.07% | 178,346,339 |
| 2022-05-13 | 2022-05-11 | 106.189 | 1,684,090 | +1,708 | 0.07% | 178,831,160 |
| 2022-05-12 | 2022-05-10 | 105.662 | 1,682,382 | +5,125 | 0.07% | 177,763,435 |
| 2022-05-11 | 2022-05-06 | 108.647 | 1,677,257 | -2,136 | 0.07% | 182,229,297 |
| 2022-05-10 | 2022-05-05 | 110.169 | 1,679,393 | -3,362 | 0.07% | 185,017,399 |
| 2022-05-06 | 2022-05-04 | 109.467 | 1,682,755 | -22,208 | 0.07% | 184,205,719 |
| 2022-05-05 | 2022-05-03 | 107.067 | 1,704,963 | +4,612 | 0.07% | 182,544,721 |
| 2022-05-04 | 2022-04-29 | 106.481 | 1,700,351 | -2,135 | 0.07% | 181,055,572 |
| 2022-05-03 | 2022-04-28 | 107.535 | 1,702,486 | +11,958 | 0.07% | 183,076,803 |
| 2022-04-29 | 2022-04-27 | 107.418 | 1,690,528 | +49,612 | 0.07% | 181,592,978 |
| 2022-04-28 | 2022-04-26 | 109.350 | 1,640,916 | +427 | 0.07% | 179,433,627 |
| 2022-04-27 | 2022-04-25 | 109.350 | 1,640,489 | +9,747 | 0.07% | 179,386,935 |
| 2022-04-26 | 2022-04-22 | 110.345 | 1,630,742 | -854 | 0.07% | 179,943,940 |
| 2022-04-25 | 2022-04-21 | 110.755 | 1,631,596 | -13,799 | 0.07% | 180,706,751 |
| 2022-04-21 | 2022-04-19 | 111.574 | 1,645,395 | -598 | 0.07% | 183,583,516 |
| 2022-04-20 | 2022-04-14 | 111.223 | 1,645,993 | -5,125 | 0.07% | 183,072,115 |
| 2022-04-19 | 2022-04-13 | 109.233 | 1,651,118 | +1,708 | 0.07% | 180,355,905 |
| 2022-04-14 | 2022-04-12 | 109.408 | 1,649,410 | +427 | 0.07% | 180,458,997 |
| 2022-04-13 | 2022-04-11 | 109.877 | 1,648,983 | +2,136 | 0.07% | 181,184,510 |
| 2022-04-12 | 2022-04-08 | 110.462 | 1,646,847 | -4,698 | 0.07% | 181,913,851 |
| 2022-04-11 | 2022-04-07 | 110.052 | 1,651,545 | -17,917 | 0.07% | 181,756,050 |
| 2022-04-08 | 2022-04-06 | 111.281 | 1,669,462 | -15,375 | 0.07% | 185,780,133 |
| 2022-04-07 | 2022-04-04 | 110.111 | 1,684,837 | +342 | 0.07% | 185,518,533 |
| 2022-04-06 | 2022-04-01 | 110.638 | 1,684,495 | -427 | 0.07% | 186,368,343 |
| 2022-04-04 | 2022-03-31 | 109.584 | 1,684,922 | +3,843 | 0.07% | 184,640,199 |
| 2022-04-01 | 2022-03-30 | 111.516 | 1,681,079 | -19,645 | 0.07% | 187,466,520 |
| 2022-03-31 | 2022-03-29 | 110.930 | 1,700,724 | +6,486 | 0.07% | 188,661,668 |
| 2022-03-30 | 2022-03-28 | 111.984 | 1,694,238 | -1,709 | 0.07% | 189,727,377 |
| 2022-03-29 | 2022-03-25 | 112.101 | 1,695,947 | -21,473 | 0.07% | 190,117,313 |
| 2022-03-28 | 2022-03-24 | 111.223 | 1,717,420 | +368 | 0.07% | 191,016,433 |
| 2022-03-25 | 2022-03-23 | 111.750 | 1,717,052 | -428 | 0.07% | 191,880,124 |
| 2022-03-24 | 2022-03-22 | 111.516 | 1,717,480 | +1,282 | 0.07% | 191,525,799 |
| 2022-03-23 | 2022-03-21 | 109.935 | 1,716,198 | +7,687 | 0.07% | 188,670,323 |
| 2022-03-22 | 2022-03-18 | 111.106 | 1,708,511 | -20,499 | 0.07% | 189,825,521 |
| 2022-03-21 | 2022-03-17 | 108.998 | 1,729,010 | -18,364 | 0.07% | 188,459,396 |
| 2022-03-18 | 2022-03-16 | 103.028 | 1,747,374 | -428 | 0.07% | 180,027,625 |
| 2022-03-17 | 2022-03-15 | 102.793 | 1,747,802 | +32,885 | 0.07% | 179,662,466 |
| 2022-03-16 | 2022-03-14 | 106.247 | 1,714,917 | -1,708 | 0.07% | 182,205,025 |
| 2022-03-15 | 2022-03-11 | 107.067 | 1,716,625 | +427 | 0.07% | 183,793,333 |
| 2022-03-14 | 2022-03-10 | 106.013 | 1,716,198 | +367 | 0.07% | 181,939,273 |
| 2022-03-11 | 2022-03-09 | 104.374 | 1,715,831 | +2,989 | 0.07% | 179,087,992 |
| 2022-03-10 | 2022-03-08 | 108.141 | 1,712,842 | -3,416 | 0.07% | 185,227,978 |
| 2022-03-09 | 2022-03-07 | 106.182 | 1,716,258 | +63,143 | 0.07% | 182,235,853 |
| 2022-03-08 | 2022-03-04 | 107.250 | 1,653,115 | +20,758 | 0.07% | 177,297,303 |
| 2022-03-07 | 2022-03-03 | 108.141 | 1,632,357 | -229,981 | 0.07% | 176,524,272 |
| 2022-03-04 | 2022-03-02 | 106.716 | 1,862,338 | +10,109 | 0.08% | 198,741,746 |
| 2022-03-03 | 2022-03-01 | 107.310 | 1,852,229 | +23,167 | 0.08% | 198,762,301 |
| 2022-03-02 | 2022-02-28 | 107.903 | 1,829,062 | +28,642 | 0.07% | 197,361,854 |
| 2022-03-01 | 2022-02-25 | 109.981 | 1,800,420 | +38,330 | 0.07% | 198,011,383 |
| 2022-02-28 | 2022-02-24 | 111.524 | 1,762,090 | +28,162 | 0.07% | 196,515,032 |
| 2022-02-25 | 2022-02-23 | 113.126 | 1,733,928 | +6,740 | 0.07% | 196,152,960 |
| 2022-02-24 | 2022-02-22 | 113.542 | 1,727,188 | +12,341 | 0.07% | 196,108,082 |
| 2022-02-23 | 2022-02-21 | 116.035 | 1,714,847 | +3,370 | 0.07% | 198,981,660 |
| 2022-02-22 | 2022-02-18 | 117.044 | 1,711,477 | -1,264 | 0.07% | 200,317,498 |
| 2022-02-21 | 2022-02-17 | 117.756 | 1,712,741 | -842 | 0.07% | 201,685,312 |
| 2022-02-18 | 2022-02-16 | 117.518 | 1,713,583 | -5,897 | 0.07% | 201,377,639 |
| 2022-02-17 | 2022-02-15 | 116.925 | 1,719,480 | -2,528 | 0.07% | 201,050,087 |
| 2022-02-16 | 2022-02-14 | 115.797 | 1,722,008 | -842 | 0.07% | 199,403,760 |
| 2022-02-15 | 2022-02-11 | 117.044 | 1,722,850 | -2,527 | 0.07% | 201,648,635 |
| 2022-02-14 | 2022-02-10 | 117.044 | 1,725,377 | +1,938 | 0.07% | 201,944,405 |
| 2022-02-11 | 2022-02-09 | 116.569 | 1,723,439 | -17,269 | 0.07% | 200,899,247 |
| 2022-02-10 | 2022-02-08 | 115.144 | 1,740,708 | -3,091 | 0.07% | 200,432,694 |
| 2022-02-09 | 2022-02-07 | 115.085 | 1,743,799 | +4,725 | 0.07% | 200,685,106 |
| 2022-02-08 | 2022-02-04 | 114.788 | 1,739,074 | -253 | 0.07% | 199,625,236 |
| 2022-02-07 | 2022-01-31 | 112.473 | 1,739,327 | +5,897 | 0.07% | 195,628,157 |
| 2022-02-04 | 2022-01-27 | 113.245 | 1,733,430 | -480 | 0.07% | 196,302,391 |
| 2022-01-28 | 2022-01-26 | 113.245 | 1,733,910 | -82,136 | 0.07% | 196,356,748 |
| 2022-01-27 | 2022-01-25 | 113.245 | 1,816,046 | +13,479 | 0.07% | 205,658,245 |
| 2022-01-26 | 2022-01-24 | 115.204 | 1,802,567 | -1,685 | 0.07% | 207,662,396 |
| 2022-01-25 | 2022-01-21 | 115.738 | 1,804,252 | -7,582 | 0.07% | 208,820,300 |
| 2022-01-24 | 2022-01-20 | 112.830 | 1,811,834 | +8,845 | 0.07% | 204,428,495 |
| 2022-01-21 | 2022-01-19 | 112.414 | 1,802,989 | +15,164 | 0.07% | 202,681,431 |
| 2022-01-20 | 2022-01-18 | 112.236 | 1,787,825 | +3,370 | 0.07% | 200,658,446 |
| 2022-01-19 | 2022-01-17 | 112.058 | 1,784,455 | +1,684 | 0.07% | 199,962,473 |
| 2022-01-18 | 2022-01-14 | 112.058 | 1,782,771 | +1,564 | 0.07% | 199,773,768 |
| 2022-01-17 | 2022-01-13 | 112.058 | 1,781,207 | +1,626 | 0.07% | 199,598,509 |
| 2022-01-14 | 2022-01-12 | 112.473 | 1,779,581 | +7,160 | 0.07% | 200,155,664 |
| 2022-01-13 | 2022-01-11 | 112.889 | 1,772,421 | -842 | 0.07% | 200,086,740 |
| 2022-01-12 | 2022-01-10 | 112.770 | 1,773,263 | -6,318 | 0.07% | 199,971,297 |
| 2022-01-11 | 2022-01-07 | 111.702 | 1,779,581 | +5,054 | 0.07% | 198,782,564 |
| 2022-01-10 | 2022-01-06 | 111.227 | 1,774,527 | +12,215 | 0.07% | 197,375,438 |
| 2022-01-07 | 2022-01-05 | 112.295 | 1,762,312 | -728 | 0.07% | 197,899,565 |
| 2022-01-06 | 2022-01-04 | 112.414 | 1,763,040 | +2,527 | 0.07% | 198,190,599 |
| 2022-01-05 | 2022-01-03 | 112.236 | 1,760,513 | +1,685 | 0.07% | 197,593,054 |
| 2022-01-04 | 2021-12-31 | 112.295 | 1,758,828 | -6,835 | 0.07% | 197,508,328 |
| 2022-01-03 | 2021-12-29 | 112.770 | 1,765,663 | -842 | 0.07% | 199,114,243 |
| 2021-12-30 | 2021-12-28 | 112.533 | 1,766,505 | -4,718 | 0.07% | 198,789,808 |
| 2021-12-29 | 2021-12-24 | 110.990 | 1,771,223 | +5,055 | 0.07% | 196,587,436 |
| 2021-12-28 | 2021-12-22 | 110.396 | 1,766,168 | +6,739 | 0.07% | 194,978,114 |
| 2021-12-23 | 2021-12-21 | 110.515 | 1,759,429 | -842 | 0.07% | 194,443,009 |
| 2021-12-22 | 2021-12-20 | 109.921 | 1,760,271 | +5,897 | 0.07% | 193,491,293 |
| 2021-12-21 | 2021-12-17 | 111.108 | 1,754,374 | -1,685 | 0.07% | 194,925,625 |
| 2021-12-20 | 2021-12-16 | 111.168 | 1,756,059 | +13,057 | 0.07% | 195,217,070 |
| 2021-12-17 | 2021-12-15 | 111.464 | 1,743,002 | +9,267 | 0.07% | 194,282,813 |
| 2021-12-16 | 2021-12-14 | 112.295 | 1,733,735 | +13,058 | 0.07% | 194,690,499 |
| 2021-12-15 | 2021-12-13 | 113.304 | 1,720,677 | +2,948 | 0.07% | 194,960,303 |
| 2021-12-14 | 2021-12-10 | 114.670 | 1,717,729 | +4,212 | 0.07% | 196,971,177 |
| 2021-12-13 | 2021-12-09 | 114.907 | 1,713,517 | +1,685 | 0.07% | 196,894,997 |
| 2021-12-10 | 2021-12-08 | 113.720 | 1,711,832 | +9,688 | 0.07% | 194,669,339 |
| 2021-12-09 | 2021-12-07 | 113.364 | 1,702,144 | +2,106 | 0.07% | 192,961,459 |
| 2021-12-08 | 2021-12-06 | 113.245 | 1,700,038 | +2,253 | 0.07% | 192,520,911 |
| 2021-12-07 | 2021-12-03 | 113.661 | 1,697,785 | -5,055 | 0.07% | 192,971,148 |
| 2021-12-06 | 2021-12-02 | 112.355 | 1,702,840 | +12,215 | 0.07% | 191,322,200 |
| 2021-12-03 | 2021-12-01 | 112.117 | 1,690,625 | +4,212 | 0.07% | 189,548,414 |
| 2021-12-02 | 2021-11-30 | 112.533 | 1,686,413 | +314,771 | 0.07% | 189,776,828 |
| 2021-12-01 | 2021-11-29 | 114.848 | 1,371,642 | +842 | 0.06% | 157,529,775 |
| 2021-11-30 | 2021-11-26 | 114.788 | 1,370,800 | +15,585 | 0.06% | 157,351,713 |
| 2021-11-29 | 2021-11-25 | 117.637 | 1,355,215 | +3,370 | 0.06% | 159,423,654 |
| 2021-11-26 | 2021-11-24 | 118.646 | 1,351,845 | +1,263 | 0.06% | 160,391,224 |
| 2021-11-25 | 2021-11-23 | 118.349 | 1,350,582 | +25,991 | 0.06% | 159,840,570 |
| 2021-11-24 | 2021-11-22 | 119.299 | 1,324,591 | -4,212 | 0.05% | 158,022,441 |
| 2021-11-23 | 2021-11-19 | 119.299 | 1,328,803 | -1,264 | 0.05% | 158,524,929 |
| 2021-11-22 | 2021-11-18 | 118.527 | 1,330,067 | -421 | 0.05% | 157,649,462 |
| 2021-11-19 | 2021-11-17 | 119.180 | 1,330,488 | -1,264 | 0.05% | 158,568,011 |
| 2021-11-18 | 2021-11-16 | 119.893 | 1,331,752 | +11,794 | 0.05% | 159,667,173 |
| 2021-11-17 | 2021-11-15 | 119.536 | 1,319,958 | -842 | 0.05% | 157,783,101 |
| 2021-11-16 | 2021-11-12 | 118.943 | 1,320,800 | -843 | 0.05% | 157,099,820 |
| 2021-11-15 | 2021-11-11 | 119.655 | 1,321,643 | -8,845 | 0.05% | 158,141,407 |
| 2021-11-12 | 2021-11-10 | 118.468 | 1,330,488 | +2,948 | 0.05% | 157,620,394 |
| 2021-11-11 | 2021-11-09 | 117.340 | 1,327,540 | +4,634 | 0.05% | 155,774,080 |
| 2021-11-10 | 2021-11-08 | 117.993 | 1,322,906 | +842 | 0.05% | 156,094,024 |
| 2021-11-09 | 2021-11-05 | 127.178 | 1,322,064 | -4,633 | 0.05% | 168,137,540 |
| 2021-11-08 | 2021-11-04 | 126.686 | 1,326,697 | +49,277 | 0.05% | 168,073,410 |
| 2021-11-05 | 2021-11-03 | 125.824 | 1,277,420 | +1,624 | 0.05% | 160,729,834 |
| 2021-11-04 | 2021-11-02 | 125.824 | 1,275,796 | +6,092 | 0.05% | 160,525,496 |
| 2021-11-03 | 2021-11-01 | 126.070 | 1,269,704 | +4,062 | 0.05% | 160,071,617 |
| 2021-11-02 | 2021-10-29 | 127.424 | 1,265,642 | -1,219 | 0.05% | 161,273,539 |
| 2021-11-01 | 2021-10-28 | 126.193 | 1,266,861 | -1,218 | 0.05% | 159,869,170 |
| 2021-10-29 | 2021-10-27 | 125.701 | 1,268,079 | +2,030 | 0.05% | 159,398,394 |
| 2021-10-28 | 2021-10-26 | 125.824 | 1,266,049 | +813 | 0.05% | 159,299,091 |
| 2021-10-27 | 2021-10-25 | 126.562 | 1,265,236 | +812 | 0.05% | 160,131,416 |
| 2021-10-26 | 2021-10-22 | 127.301 | 1,264,424 | +406 | 0.05% | 160,962,666 |
| 2021-10-25 | 2021-10-21 | 126.932 | 1,264,018 | -406 | 0.05% | 160,444,122 |
| 2021-10-22 | 2021-10-20 | 125.578 | 1,264,424 | +1,624 | 0.05% | 158,783,288 |
| 2021-10-21 | 2021-10-19 | 125.578 | 1,262,800 | -446 | 0.05% | 158,579,350 |
| 2021-10-20 | 2021-10-18 | 125.454 | 1,263,246 | -4,062 | 0.05% | 158,479,833 |
| 2021-10-19 | 2021-10-15 | 125.578 | 1,267,308 | -1,624 | 0.05% | 159,145,454 |
| 2021-10-18 | 2021-10-12 | 124.223 | 1,268,932 | -23,149 | 0.05% | 157,630,918 |
| 2021-10-15 | 2021-10-11 | 124.470 | 1,292,081 | -812 | 0.05% | 160,824,713 |
| 2021-10-11 | 2021-10-07 | 125.578 | 1,292,893 | +4,467 | 0.05% | 162,358,356 |
| 2021-10-08 | 2021-10-06 | 122.623 | 1,288,426 | +19,226 | 0.05% | 157,990,403 |
| 2021-10-07 | 2021-10-05 | 120.653 | 1,269,200 | -3,939 | 0.05% | 153,132,731 |
| 2021-10-06 | 2021-10-04 | 119.853 | 1,273,139 | +406 | 0.05% | 152,589,154 |
| 2021-10-05 | 2021-09-30 | 119.914 | 1,272,733 | -5,280 | 0.05% | 152,618,841 |
| 2021-10-04 | 2021-09-29 | 121.145 | 1,278,013 | -15,027 | 0.05% | 154,825,417 |
| 2021-09-30 | 2021-09-28 | 116.959 | 1,293,040 | +15,027 | 0.05% | 151,233,309 |
| 2021-09-29 | 2021-09-27 | 116.652 | 1,278,013 | +23,961 | 0.05% | 149,082,401 |
| 2021-09-28 | 2021-09-24 | 117.821 | 1,254,052 | +20,989 | 0.05% | 147,754,042 |
| 2021-09-27 | 2021-09-23 | 121.576 | 1,233,063 | -19,832 | 0.05% | 149,911,262 |
| 2021-09-24 | 2021-09-21 | 118.314 | 1,252,895 | +22,418 | 0.05% | 148,234,725 |
| 2021-09-23 | 2021-09-20 | 116.344 | 1,230,477 | +97,063 | 0.05% | 143,158,519 |
| 2021-09-21 | 2021-09-17 | 129.763 | 1,133,414 | +4,874 | 0.05% | 147,075,750 |
| 2021-09-20 | 2021-09-16 | 129.517 | 1,128,540 | +1,056 | 0.05% | 146,165,402 |
| 2021-09-17 | 2021-09-15 | 131.487 | 1,127,484 | +12,590 | 0.05% | 148,249,599 |
| 2021-09-16 | 2021-09-14 | 132.841 | 1,114,894 | +15,432 | 0.05% | 148,104,042 |
| 2021-09-14 | 2021-09-10 | 136.535 | 1,099,462 | -406 | 0.05% | 150,114,851 |
| 2021-09-13 | 2021-09-09 | 134.934 | 1,099,868 | +1,219 | 0.05% | 148,409,947 |
| 2021-09-10 | 2021-09-08 | 133.949 | 1,098,649 | +11,371 | 0.05% | 147,163,378 |
| 2021-09-09 | 2021-09-07 | 133.703 | 1,087,278 | +9,273 | 0.05% | 145,372,518 |
| 2021-09-08 | 2021-09-06 | 133.949 | 1,078,005 | +1,755 | 0.05% | 144,398,127 |
| 2021-09-07 | 2021-09-03 | 133.334 | 1,076,250 | +23,961 | 0.05% | 143,500,531 |
| 2021-09-06 | 2021-09-02 | 134.565 | 1,052,289 | +8,935 | 0.04% | 141,601,248 |
| 2021-09-03 | 2021-09-01 | 135.181 | 1,043,354 | +1,218 | 0.04% | 141,041,174 |
| 2021-09-02 | 2021-08-31 | 134.934 | 1,042,136 | +2,843 | 0.04% | 140,619,918 |
| 2021-09-01 | 2021-08-30 | 136.165 | 1,039,293 | +812 | 0.04% | 141,515,828 |
| 2021-08-30 | 2021-08-26 | 136.165 | 1,038,481 | +2,031 | 0.04% | 141,405,262 |
| 2021-08-27 | 2021-08-25 | 136.289 | 1,036,450 | +12,184 | 0.04% | 141,256,313 |
| 2021-08-26 | 2021-08-24 | 138.505 | 1,024,266 | +406 | 0.04% | 141,865,622 |
| 2021-08-24 | 2021-08-20 | 139.120 | 1,023,860 | -22,743 | 0.04% | 142,439,653 |
| 2021-08-23 | 2021-08-19 | 137.150 | 1,046,603 | +406 | 0.04% | 143,542,020 |
| 2021-08-20 | 2021-08-18 | 138.135 | 1,046,197 | -7,716 | 0.04% | 144,516,760 |
| 2021-08-19 | 2021-08-17 | 135.673 | 1,053,913 | +812 | 0.04% | 142,987,556 |
| 2021-08-17 | 2021-08-13 | 135.181 | 1,053,101 | +19,900 | 0.04% | 142,358,779 |
| 2021-08-16 | 2021-08-12 | 136.658 | 1,033,201 | +15,433 | 0.04% | 141,195,119 |
| 2021-08-13 | 2021-08-11 | 136.165 | 1,017,768 | +1,624 | 0.04% | 138,584,866 |
| 2021-08-12 | 2021-08-10 | 134.811 | 1,016,144 | +2,843 | 0.04% | 136,987,602 |
| 2021-08-11 | 2021-08-09 | 136.412 | 1,013,301 | +11,778 | 0.04% | 138,226,121 |
| 2021-08-10 | 2021-08-06 | 137.150 | 1,001,523 | -2,843 | 0.04% | 137,359,280 |
| 2021-08-09 | 2021-08-05 | 136.535 | 1,004,366 | +2,030 | 0.04% | 137,130,935 |
| 2021-08-06 | 2021-08-04 | 138.135 | 1,002,336 | +3,782 | 0.04% | 138,458,006 |
| 2021-08-03 | 2021-07-30 | 137.027 | 998,554 | +3,249 | 0.04% | 136,829,143 |
| 2021-08-02 | 2021-07-29 | 138.751 | 995,305 | +18,682 | 0.04% | 138,099,463 |
| 2021-07-29 | 2021-07-27 | 139.120 | 976,623 | -1,218 | 0.04% | 135,868,030 |
| 2021-07-28 | 2021-07-26 | 140.967 | 977,841 | +16,651 | 0.04% | 137,843,286 |
| 2021-07-27 | 2021-07-23 | 142.075 | 961,190 | -1,219 | 0.04% | 136,561,079 |
| 2021-07-26 | 2021-07-22 | 142.321 | 962,409 | -1,218 | 0.04% | 136,971,243 |
| 2021-07-22 | 2021-07-20 | 139.982 | 963,627 | +2,843 | 0.04% | 134,890,484 |
| 2021-07-21 | 2021-07-19 | 141.706 | 960,784 | +1,218 | 0.04% | 136,148,535 |
| 2021-07-20 | 2021-07-16 | 143.799 | 959,566 | -2,437 | 0.04% | 137,984,271 |
| 2021-07-19 | 2021-07-15 | 144.291 | 962,003 | -10,559 | 0.04% | 138,808,457 |
| 2021-07-15 | 2021-07-13 | 143.183 | 972,562 | -812 | 0.04% | 139,254,391 |
| 2021-07-14 | 2021-07-12 | 141.583 | 973,374 | +812 | 0.04% | 137,812,773 |
| 2021-07-13 | 2021-07-09 | 139.736 | 972,562 | +4,874 | 0.04% | 135,901,749 |
| 2021-07-12 | 2021-07-08 | 139.490 | 967,688 | +4,873 | 0.04% | 134,982,403 |
| 2021-07-09 | 2021-07-07 | 140.967 | 962,815 | +5,686 | 0.04% | 135,725,116 |
| 2021-07-08 | 2021-07-06 | 140.844 | 957,129 | +4,592 | 0.04% | 134,805,741 |
| 2021-07-07 | 2021-07-05 | 142.567 | 952,537 | +1,218 | 0.04% | 135,800,792 |
| 2021-07-06 | 2021-07-02 | 141.583 | 951,319 | +9,747 | 0.04% | 134,690,169 |
| 2021-07-05 | 2021-06-30 | 142.444 | 941,572 | +4,467 | 0.04% | 134,121,618 |
| 2021-07-02 | 2021-06-29 | 142.444 | 937,105 | +8,935 | 0.04% | 133,485,319 |
| 2021-06-30 | 2021-06-28 | 144.045 | 928,170 | +2,031 | 0.04% | 133,698,113 |
| 2021-06-28 | 2021-06-24 | 145.276 | 926,139 | +1,624 | 0.04% | 134,545,776 |
| 2021-06-25 | 2021-06-23 | 145.645 | 924,515 | +2,437 | 0.04% | 134,651,314 |
| 2021-06-24 | 2021-06-22 | 146.138 | 922,078 | -406 | 0.04% | 134,750,463 |
| 2021-06-22 | 2021-06-18 | 147.369 | 922,484 | +2,030 | 0.04% | 135,945,514 |
| 2021-06-21 | 2021-06-17 | 147.000 | 920,454 | +1,625 | 0.04% | 135,306,389 |
| 2021-06-18 | 2021-06-16 | 147.615 | 918,829 | -406 | 0.04% | 135,633,124 |
| 2021-06-17 | 2021-06-15 | 148.846 | 919,235 | -406 | 0.04% | 136,824,774 |
| 2021-06-16 | 2021-06-11 | 150.201 | 919,641 | +2,842 | 0.04% | 138,130,646 |
| 2021-06-15 | 2021-06-10 | 151.555 | 916,799 | -406 | 0.04% | 138,945,368 |
| 2021-06-11 | 2021-06-09 | 150.447 | 917,205 | -6,498 | 0.04% | 137,990,602 |
| 2021-06-10 | 2021-06-08 | 147.985 | 923,703 | +406 | 0.04% | 136,693,766 |
| 2021-06-09 | 2021-06-07 | 146.507 | 923,297 | -406 | 0.04% | 135,269,621 |
| 2021-06-08 | 2021-06-04 | 145.276 | 923,703 | +2,964 | 0.04% | 134,191,884 |
| 2021-06-07 | 2021-06-03 | 146.753 | 920,739 | +406 | 0.04% | 135,121,570 |
| 2021-06-04 | 2021-06-02 | 148.354 | 920,333 | -812 | 0.04% | 136,534,980 |
| 2021-06-03 | 2021-06-01 | 148.108 | 921,145 | +406 | 0.04% | 136,428,629 |
| 2021-06-02 | 2021-05-31 | 146.753 | 920,739 | +406 | 0.04% | 135,121,570 |
| 2021-06-01 | 2021-05-28 | 149.216 | 920,333 | -2,579 | 0.04% | 137,328,129 |
| 2021-05-31 | 2021-05-27 | 148.969 | 922,912 | +812 | 0.04% | 137,485,707 |
| 2021-05-28 | 2021-05-26 | 147.369 | 922,100 | -3,655 | 0.04% | 135,888,924 |
| 2021-05-26 | 2021-05-24 | 144.537 | 925,755 | +1,624 | 0.04% | 133,806,143 |
| 2021-05-24 | 2021-05-20 | 146.384 | 924,131 | -2,030 | 0.04% | 135,278,034 |
| 2021-05-21 | 2021-05-18 | 144.660 | 926,161 | -5,686 | 0.04% | 133,978,850 |
| 2021-05-20 | 2021-05-17 | 141.090 | 931,847 | +1,218 | 0.04% | 131,474,376 |
| 2021-05-18 | 2021-05-14 | 141.090 | 930,629 | +17,464 | 0.04% | 131,302,528 |
| 2021-05-17 | 2021-05-13 | 140.967 | 913,165 | +5,685 | 0.04% | 128,726,106 |
| 2021-05-14 | 2021-05-12 | 143.676 | 907,480 | +2,437 | 0.04% | 130,382,651 |
| 2021-05-13 | 2021-05-11 | 145.153 | 905,043 | +2,031 | 0.04% | 131,369,609 |
| 2021-05-12 | 2021-05-10 | 147.492 | 903,012 | -1,219 | 0.04% | 133,187,120 |
| 2021-05-11 | 2021-05-07 | 146.015 | 904,231 | -1,624 | 0.04% | 132,031,017 |
| 2021-05-07 | 2021-05-05 | 143.922 | 905,855 | +3,796 | 0.04% | 130,372,227 |
| 2021-05-06 | 2021-05-04 | 144.784 | 902,059 | +1,219 | 0.04% | 130,603,301 |
| 2021-05-05 | 2021-05-03 | 143.922 | 900,840 | +4,061 | 0.04% | 129,650,460 |
| 2021-05-04 | 2021-04-30 | 144.414 | 896,779 | +2,843 | 0.04% | 129,507,622 |
| 2021-05-03 | 2021-04-29 | 146.630 | 893,936 | +1,624 | 0.04% | 131,078,082 |
| 2021-04-30 | 2021-04-28 | 146.138 | 892,312 | -1,624 | 0.04% | 130,400,525 |
| 2021-04-29 | 2021-04-27 | 145.399 | 893,936 | +812 | 0.04% | 129,977,510 |
| 2021-04-28 | 2021-04-26 | 146.015 | 893,124 | +10,169 | 0.04% | 130,409,232 |
| 2021-04-27 | 2021-04-23 | 147.000 | 882,955 | +2,843 | 0.04% | 129,794,050 |
| 2021-04-23 | 2021-04-21 | 146.630 | 880,112 | +812 | 0.04% | 129,051,065 |
| 2021-04-22 | 2021-04-20 | 147.492 | 879,300 | -15,432 | 0.04% | 129,689,788 |
| 2021-04-21 | 2021-04-19 | 147.000 | 894,732 | +1,218 | 0.04% | 131,525,265 |
| 2021-04-20 | 2021-04-16 | 146.877 | 893,514 | +8,935 | 0.04% | 131,236,214 |
| 2021-04-19 | 2021-04-15 | 149.093 | 884,579 | +406 | 0.04% | 131,884,166 |
| 2021-04-16 | 2021-04-14 | 150.939 | 884,173 | -21,931 | 0.04% | 133,456,462 |
| 2021-04-15 | 2021-04-13 | 147.123 | 906,104 | -1,218 | 0.04% | 133,308,500 |
| 2021-04-13 | 2021-04-09 | 145.768 | 907,322 | -1,078 | 0.04% | 132,258,938 |
| 2021-04-12 | 2021-04-08 | 145.399 | 908,400 | -812 | 0.04% | 132,080,563 |
| 2021-04-09 | 2021-04-07 | 144.291 | 909,212 | +2,030 | 0.04% | 131,191,186 |
| 2021-04-07 | 2021-03-31 | 145.030 | 907,182 | -812 | 0.04% | 131,568,403 |
| 2021-04-01 | 2021-03-30 | 150.201 | 907,994 | -6,904 | 0.04% | 136,381,260 |
| 2021-03-31 | 2021-03-29 | 143.060 | 914,898 | -2,437 | 0.04% | 130,885,246 |
| 2021-03-30 | 2021-03-26 | 140.475 | 917,335 | -1,218 | 0.04% | 128,862,187 |
| 2021-03-29 | 2021-03-25 | 138.135 | 918,553 | -406 | 0.04% | 126,884,615 |
| 2021-03-26 | 2021-03-24 | 139.120 | 918,959 | +8,935 | 0.04% | 127,845,801 |
| 2021-03-25 | 2021-03-23 | 144.045 | 910,024 | -3,249 | 0.04% | 131,084,275 |
| 2021-03-24 | 2021-03-22 | 143.060 | 913,273 | +2,030 | 0.04% | 130,652,774 |
| 2021-03-23 | 2021-03-19 | 142.691 | 911,243 | +1,219 | 0.04% | 130,025,798 |
| 2021-03-19 | 2021-03-17 | 144.168 | 910,024 | +406 | 0.04% | 131,196,313 |
| 2021-03-18 | 2021-03-16 | 143.799 | 909,618 | -406 | 0.04% | 130,801,817 |
| 2021-03-17 | 2021-03-15 | 144.414 | 910,024 | +2,436 | 0.04% | 131,420,388 |
| 2021-03-16 | 2021-03-12 | 145.522 | 907,588 | -406 | 0.04% | 132,074,237 |
| 2021-03-15 | 2021-03-11 | 145.153 | 907,994 | +406 | 0.04% | 131,797,955 |
| 2021-03-12 | 2021-03-10 | 146.753 | 907,588 | -2,030 | 0.04% | 133,191,616 |
| 2021-03-11 | 2021-03-09 | 149.663 | 909,618 | +7,716 | 0.04% | 136,135,938 |
| 2021-03-10 | 2021-03-08 | 147.921 | 901,902 | +10,577 | 0.04% | 133,410,288 |
| 2021-03-09 | 2021-03-05 | 148.294 | 891,325 | -804 | 0.04% | 132,178,390 |
| 2021-03-08 | 2021-03-04 | 148.170 | 892,129 | +2,075 | 0.04% | 132,186,631 |
| 2021-03-04 | 2021-03-02 | 148.294 | 890,054 | -402 | 0.04% | 131,989,908 |
| 2021-03-03 | 2021-03-01 | 149.290 | 890,456 | +4,421 | 0.04% | 132,935,761 |
| 2021-03-02 | 2021-02-26 | 155.012 | 886,035 | -8,440 | 0.04% | 137,346,323 |
| 2021-03-01 | 2021-02-25 | 155.510 | 894,475 | -4,421 | 0.04% | 139,099,746 |
| 2021-02-26 | 2021-02-24 | 150.534 | 898,896 | -7,298 | 0.04% | 135,314,063 |
| 2021-02-25 | 2021-02-23 | 154.639 | 906,194 | -15,795 | 0.04% | 140,133,002 |
| 2021-02-24 | 2021-02-22 | 147.175 | 921,989 | -7,789 | 0.04% | 135,693,361 |
| 2021-02-23 | 2021-02-19 | 141.701 | 929,778 | -4,051 | 0.04% | 131,750,146 |
| 2021-02-22 | 2021-02-18 | 138.217 | 933,829 | +4,421 | 0.04% | 129,071,255 |
| 2021-02-19 | 2021-02-17 | 138.093 | 929,408 | +1,116 | 0.04% | 128,344,571 |
| 2021-02-18 | 2021-02-16 | 139.212 | 928,292 | -9,871 | 0.04% | 129,229,841 |
| 2021-02-17 | 2021-02-11 | 135.356 | 938,163 | -15,272 | 0.04% | 126,985,845 |
| 2021-02-16 | 2021-02-09 | 131.624 | 953,435 | +402 | 0.04% | 125,494,552 |
| 2021-02-09 | 2021-02-05 | 131.499 | 953,033 | -804 | 0.04% | 125,323,075 |
| 2021-02-08 | 2021-02-04 | 131.250 | 953,837 | +877 | 0.04% | 125,191,470 |
| 2021-02-05 | 2021-02-03 | 131.872 | 952,960 | +6,921 | 0.04% | 125,669,143 |
| 2021-02-04 | 2021-02-02 | 132.121 | 946,039 | +9,645 | 0.04% | 124,991,843 |
| 2021-02-03 | 2021-02-01 | 132.619 | 936,394 | -401 | 0.04% | 124,183,513 |
| 2021-02-02 | 2021-01-29 | 131.872 | 936,795 | +6,108 | 0.04% | 123,537,425 |
| 2021-02-01 | 2021-01-28 | 133.490 | 930,687 | +804 | 0.04% | 124,237,152 |
| 2021-01-29 | 2021-01-27 | 135.107 | 929,883 | -804 | 0.04% | 125,633,729 |
| 2021-01-28 | 2021-01-26 | 134.983 | 930,687 | -803 | 0.04% | 125,626,570 |
| 2021-01-27 | 2021-01-25 | 134.485 | 931,490 | -3,617 | 0.04% | 125,271,422 |
| 2021-01-26 | 2021-01-22 | 135.605 | 935,107 | -4,421 | 0.04% | 126,804,867 |
| 2021-01-25 | 2021-01-21 | 136.476 | 939,528 | -2,010 | 0.04% | 128,222,568 |
| 2021-01-22 | 2021-01-20 | 136.476 | 941,538 | +3,617 | 0.04% | 128,496,884 |
| 2021-01-21 | 2021-01-19 | 138.715 | 937,921 | -36,922 | 0.04% | 130,103,579 |
| 2021-01-20 | 2021-01-18 | 134.983 | 974,843 | -3,617 | 0.04% | 131,586,862 |
| 2021-01-19 | 2021-01-15 | 135.107 | 978,460 | -14,469 | 0.04% | 132,196,823 |
| 2021-01-18 | 2021-01-14 | 134.361 | 992,929 | +145 | 0.04% | 133,410,517 |
| 2021-01-15 | 2021-01-13 | 134.734 | 992,784 | -28,133 | 0.04% | 133,761,565 |
| 2021-01-14 | 2021-01-12 | 134.112 | 1,020,917 | -4,421 | 0.04% | 136,916,980 |
| 2021-01-13 | 2021-01-11 | 134.361 | 1,025,338 | -402 | 0.04% | 137,765,009 |
| 2021-01-12 | 2021-01-08 | 133.365 | 1,025,740 | -9,646 | 0.04% | 136,798,140 |
| 2021-01-11 | 2021-01-07 | 132.619 | 1,035,386 | -2,964 | 0.04% | 137,311,721 |
| 2021-01-08 | 2021-01-06 | 132.619 | 1,038,350 | -13,584 | 0.04% | 137,704,803 |
| 2021-01-07 | 2021-01-05 | 132.619 | 1,051,934 | -19,292 | 0.05% | 139,506,298 |
| 2021-01-06 | 2021-01-04 | 128.513 | 1,071,226 | -16,478 | 0.05% | 137,666,903 |
| 2021-01-05 | 2020-12-31 | 124.408 | 1,087,704 | +4,421 | 0.05% | 135,319,019 |
| 2021-01-04 | 2020-12-29 | 122.355 | 1,083,283 | +9,244 | 0.05% | 132,545,323 |
| 2020-12-30 | 2020-12-28 | 122.542 | 1,074,039 | +16,478 | 0.05% | 131,614,700 |
| 2020-12-29 | 2020-12-24 | 124.408 | 1,057,561 | +7,548 | 0.05% | 131,568,991 |
| 2020-12-28 | 2020-12-22 | 125.030 | 1,050,013 | +16,478 | 0.05% | 131,283,109 |
| 2020-12-23 | 2020-12-21 | 126.025 | 1,033,535 | +10,851 | 0.04% | 130,251,505 |
| 2020-12-22 | 2020-12-18 | 127.518 | 1,022,684 | +6,431 | 0.04% | 130,410,765 |
| 2020-12-21 | 2020-12-17 | 129.135 | 1,016,253 | +1,607 | 0.04% | 131,234,285 |
| 2020-12-18 | 2020-12-16 | 130.380 | 1,014,646 | +402 | 0.04% | 132,289,065 |
| 2020-12-17 | 2020-12-15 | 129.384 | 1,014,244 | +1,608 | 0.04% | 131,227,212 |
| 2020-12-16 | 2020-12-14 | 131.002 | 1,012,636 | -603 | 0.04% | 132,656,902 |
| 2020-12-15 | 2020-12-11 | 131.002 | 1,013,239 | -6,069 | 0.04% | 132,735,896 |
| 2020-12-14 | 2020-12-10 | 130.131 | 1,019,308 | +314 | 0.04% | 132,643,274 |
| 2020-12-11 | 2020-12-09 | 129.757 | 1,018,994 | -2,010 | 0.04% | 132,222,100 |
| 2020-12-10 | 2020-12-08 | 128.140 | 1,021,004 | +804 | 0.04% | 130,831,640 |
| 2020-12-09 | 2020-12-07 | 128.762 | 1,020,200 | +804 | 0.04% | 131,363,220 |
| 2020-12-08 | 2020-12-04 | 128.389 | 1,019,396 | -6,751 | 0.04% | 130,879,232 |
| 2020-12-07 | 2020-12-03 | 129.011 | 1,026,147 | -402 | 0.04% | 132,384,290 |
| 2020-12-03 | 2020-12-01 | 129.135 | 1,026,549 | +804 | 0.04% | 132,563,864 |
| 2020-12-02 | 2020-11-30 | 128.762 | 1,025,745 | +3,617 | 0.04% | 132,077,206 |
| 2020-12-01 | 2020-11-27 | 131.002 | 1,022,128 | +4,088 | 0.04% | 133,900,369 |
| 2020-11-30 | 2020-11-26 | 130.380 | 1,018,040 | -4,019 | 0.04% | 132,731,573 |
| 2020-11-27 | 2020-11-25 | 133.117 | 1,022,059 | -19,469 | 0.04% | 136,052,918 |
| 2020-11-26 | 2020-11-24 | 131.872 | 1,041,528 | +1,206 | 0.04% | 137,348,819 |
| 2020-11-25 | 2020-11-23 | 129.260 | 1,040,322 | +804 | 0.04% | 134,471,871 |
| 2020-11-24 | 2020-11-20 | 132.494 | 1,039,518 | -3,617 | 0.04% | 137,730,377 |
| 2020-11-23 | 2020-11-19 | 132.619 | 1,043,135 | -804 | 0.04% | 138,339,384 |
| 2020-11-20 | 2020-11-18 | 132.743 | 1,043,939 | -1,608 | 0.04% | 138,575,884 |
| 2020-11-19 | 2020-11-17 | 132.370 | 1,045,547 | -2,009 | 0.04% | 138,399,112 |
| 2020-11-18 | 2020-11-16 | 129.509 | 1,047,556 | +1,415 | 0.04% | 135,667,585 |
| 2020-11-17 | 2020-11-13 | 129.633 | 1,046,141 | -3,216 | 0.04% | 135,614,478 |
| 2020-11-16 | 2020-11-12 | 130.628 | 1,049,357 | -18,889 | 0.05% | 137,075,765 |
| 2020-11-13 | 2020-11-11 | 133.490 | 1,068,246 | -26,928 | 0.05% | 142,599,865 |
| 2020-11-12 | 2020-11-10 | 129.384 | 1,095,174 | -29,081 | 0.05% | 141,698,280 |
| 2020-11-11 | 2020-11-09 | 123.413 | 1,124,255 | -402 | 0.05% | 138,747,324 |
| 2020-11-10 | 2020-11-06 | 134.033 | 1,124,657 | -16,880 | 0.05% | 150,741,065 |
| 2020-11-09 | 2020-11-05 | 131.453 | 1,141,537 | +40,264 | 0.05% | 150,058,333 |
| 2020-11-06 | 2020-11-04 | 129.776 | 1,101,273 | -233,250 | 0.05% | 142,918,653 |
| 2020-11-05 | 2020-11-03 | 129.905 | 1,334,523 | -18,604 | 0.06% | 173,361,029 |
| 2020-11-04 | 2020-11-02 | 125.970 | 1,353,127 | +3,101 | 0.06% | 170,453,824 |
| 2020-11-03 | 2020-10-30 | 127.905 | 1,350,026 | -10,853 | 0.06% | 172,675,528 |
| 2020-11-02 | 2020-10-29 | 127.067 | 1,360,879 | -2,325 | 0.06% | 172,922,571 |
| 2020-10-30 | 2020-10-28 | 124.487 | 1,363,204 | +2,325 | 0.06% | 169,700,885 |
| 2020-10-29 | 2020-10-27 | 124.874 | 1,360,879 | +16,093 | 0.06% | 169,938,121 |
| 2020-10-28 | 2020-10-23 | 126.422 | 1,344,786 | -1,550 | 0.06% | 170,010,286 |
| 2020-10-27 | 2020-10-22 | 126.099 | 1,346,336 | +6,589 | 0.06% | 169,772,040 |
| 2020-10-23 | 2020-10-21 | 126.035 | 1,339,747 | +8,139 | 0.06% | 168,854,757 |
| 2020-10-22 | 2020-10-20 | 126.680 | 1,331,608 | +4,263 | 0.06% | 168,687,859 |
| 2020-10-21 | 2020-10-19 | 127.583 | 1,327,345 | +3,489 | 0.06% | 169,346,432 |
| 2020-10-20 | 2020-10-16 | 126.680 | 1,323,856 | +2,325 | 0.06% | 167,705,837 |
| 2020-10-19 | 2020-10-15 | 126.744 | 1,321,531 | +11,628 | 0.06% | 167,496,546 |
| 2020-10-16 | 2020-10-14 | 127.518 | 1,309,903 | +2,403 | 0.06% | 167,036,643 |
| 2020-10-15 | 2020-10-12 | 127.583 | 1,307,500 | +26,744 | 0.06% | 166,814,551 |
| 2020-10-14 | 2020-10-09 | 127.067 | 1,280,756 | +4,263 | 0.06% | 162,741,596 |
| 2020-10-12 | 2020-10-08 | 127.905 | 1,276,493 | +776 | 0.06% | 163,270,265 |
| 2020-10-09 | 2020-10-07 | 128.873 | 1,275,717 | +5,507 | 0.06% | 164,405,285 |
| 2020-10-08 | 2020-10-06 | 127.712 | 1,270,210 | +6,202 | 0.06% | 162,220,847 |
| 2020-10-07 | 2020-10-05 | 127.712 | 1,264,008 | -1,551 | 0.06% | 161,428,778 |
| 2020-10-06 | 2020-09-30 | 127.454 | 1,265,559 | -5,813 | 0.06% | 161,300,340 |
| 2020-10-05 | 2020-09-29 | 125.454 | 1,271,372 | +5,426 | 0.06% | 159,499,084 |
| 2020-09-30 | 2020-09-28 | 126.293 | 1,265,946 | +4,267 | 0.06% | 159,879,880 |
| 2020-09-29 | 2020-09-25 | 126.486 | 1,261,679 | +5,814 | 0.06% | 159,585,127 |
| 2020-09-28 | 2020-09-24 | 127.131 | 1,255,865 | -15,116 | 0.06% | 159,659,780 |
| 2020-09-25 | 2020-09-23 | 126.486 | 1,270,981 | +3,101 | 0.06% | 160,761,703 |
| 2020-09-24 | 2020-09-22 | 126.938 | 1,267,880 | +3,488 | 0.06% | 160,941,925 |
| 2020-09-23 | 2020-09-21 | 128.615 | 1,264,392 | -1,938 | 0.06% | 162,619,582 |
| 2020-09-22 | 2020-09-18 | 130.163 | 1,266,330 | +388 | 0.06% | 164,829,144 |
| 2020-09-18 | 2020-09-16 | 131.066 | 1,265,942 | -4,651 | 0.06% | 165,921,803 |
| 2020-09-17 | 2020-09-15 | 129.518 | 1,270,593 | +4,263 | 0.06% | 164,564,484 |
| 2020-09-16 | 2020-09-14 | 129.647 | 1,266,330 | +4,791 | 0.06% | 164,175,709 |
| 2020-09-15 | 2020-09-11 | 129.260 | 1,261,539 | +3,100 | 0.06% | 163,066,348 |
| 2020-09-14 | 2020-09-10 | 128.873 | 1,258,439 | +4,264 | 0.06% | 162,178,619 |
| 2020-09-11 | 2020-09-09 | 129.131 | 1,254,175 | +775 | 0.06% | 161,952,687 |
| 2020-09-10 | 2020-09-08 | 127.905 | 1,253,400 | +14,341 | 0.06% | 160,316,547 |
| 2020-09-09 | 2020-09-07 | 128.034 | 1,239,059 | +11,628 | 0.06% | 158,642,098 |
| 2020-09-08 | 2020-09-04 | 128.357 | 1,227,431 | +81 | 0.05% | 157,549,167 |
| 2020-09-07 | 2020-09-03 | 129.905 | 1,227,350 | +44,186 | 0.05% | 159,438,735 |
| 2020-09-04 | 2020-09-02 | 131.324 | 1,183,164 | -16,489 | 0.05% | 155,377,692 |
| 2020-09-03 | 2020-09-01 | 131.195 | 1,199,653 | +5,814 | 0.05% | 157,388,334 |
| 2020-09-02 | 2020-08-31 | 134.420 | 1,193,839 | -9,303 | 0.05% | 160,475,753 |
| 2020-09-01 | 2020-08-28 | 132.743 | 1,203,142 | -9,689 | 0.05% | 159,708,564 |
| 2020-08-31 | 2020-08-27 | 130.937 | 1,212,831 | -73,170 | 0.05% | 158,804,306 |
| 2020-08-28 | 2020-08-26 | 131.324 | 1,286,001 | +4,651 | 0.06% | 168,882,647 |
| 2020-08-27 | 2020-08-25 | 130.937 | 1,281,350 | -387 | 0.06% | 167,775,970 |
| 2020-08-26 | 2020-08-24 | 131.453 | 1,281,737 | -8,140 | 0.06% | 168,488,028 |
| 2020-08-25 | 2020-08-21 | 128.808 | 1,289,877 | -10,077 | 0.06% | 166,146,926 |
| 2020-08-24 | 2020-08-20 | 127.325 | 1,299,954 | +387 | 0.06% | 165,516,418 |
| 2020-08-21 | 2020-08-19 | 127.712 | 1,299,567 | -2,325 | 0.06% | 165,970,083 |
| 2020-08-19 | 2020-08-17 | 127.131 | 1,301,892 | -1,163 | 0.06% | 165,511,254 |
| 2020-08-18 | 2020-08-14 | 128.034 | 1,303,055 | +651 | 0.06% | 166,835,783 |
| 2020-08-17 | 2020-08-13 | 129.002 | 1,302,404 | -19,379 | 0.06% | 168,012,527 |
| 2020-08-14 | 2020-08-12 | 128.292 | 1,321,783 | +296,119 | 0.06% | 169,574,635 |
| 2020-08-13 | 2020-08-11 | 125.648 | 1,025,664 | -37,596 | 0.05% | 128,872,428 |
| 2020-08-12 | 2020-08-10 | 122.487 | 1,063,260 | -3,488 | 0.05% | 130,235,801 |
| 2020-08-11 | 2020-08-07 | 122.036 | 1,066,748 | +5,038 | 0.05% | 130,181,393 |
| 2020-08-10 | 2020-08-06 | 123.971 | 1,061,710 | -775 | 0.05% | 131,621,016 |
| 2020-08-07 | 2020-08-05 | 124.293 | 1,062,485 | -6,115 | 0.05% | 132,059,749 |
| 2020-08-06 | 2020-08-04 | 124.100 | 1,068,600 | -22,868 | 0.05% | 132,613,026 |
| 2020-08-05 | 2020-08-03 | 121.778 | 1,091,468 | +3,876 | 0.05% | 132,916,514 |
| 2020-08-04 | 2020-07-31 | 122.423 | 1,087,592 | -1,551 | 0.05% | 133,146,011 |
| 2020-08-03 | 2020-07-30 | 121.133 | 1,089,143 | -3,488 | 0.05% | 131,930,874 |
| 2020-07-31 | 2020-07-29 | 119.262 | 1,092,631 | +4,264 | 0.05% | 130,309,589 |
| 2020-07-30 | 2020-07-28 | 119.649 | 1,088,367 | -2,713 | 0.05% | 130,222,259 |
| 2020-07-29 | 2020-07-27 | 118.230 | 1,091,080 | +2,554 | 0.05% | 128,998,603 |
| 2020-07-28 | 2020-07-24 | 119.262 | 1,088,526 | +1,938 | 0.05% | 129,820,018 |
| 2020-07-27 | 2020-07-23 | 119.585 | 1,086,588 | +29,515 | 0.05% | 129,939,317 |
| 2020-07-24 | 2020-07-22 | 121.068 | 1,057,073 | +13,665 | 0.05% | 127,977,965 |
| 2020-07-23 | 2020-07-21 | 123.132 | 1,043,408 | +5,427 | 0.05% | 128,477,192 |
| 2020-07-22 | 2020-07-20 | 123.068 | 1,037,981 | +15,116 | 0.05% | 127,742,003 |
| 2020-07-21 | 2020-07-17 | 124.680 | 1,022,865 | +10,077 | 0.05% | 127,531,104 |
| 2020-07-20 | 2020-07-16 | 125.712 | 1,012,788 | +19,341 | 0.05% | 127,319,913 |
| 2020-07-17 | 2020-07-15 | 127.260 | 993,447 | -1,163 | 0.04% | 126,426,389 |
| 2020-07-16 | 2020-07-14 | 126.938 | 994,610 | +5,830 | 0.04% | 126,253,627 |
| 2020-07-15 | 2020-07-13 | 126.293 | 988,780 | +4,263 | 0.04% | 124,875,807 |
| 2020-07-13 | 2020-07-09 | 126.615 | 984,517 | +12,015 | 0.04% | 124,654,932 |
| 2020-07-10 | 2020-07-08 | 129.002 | 972,502 | +13,566 | 0.04% | 125,454,558 |
| 2020-07-09 | 2020-07-07 | 130.034 | 958,936 | +1,938 | 0.04% | 124,694,155 |
| 2020-07-08 | 2020-07-06 | 134.420 | 956,998 | -8,059 | 0.04% | 128,639,603 |
| 2020-07-07 | 2020-07-03 | 130.421 | 965,057 | +5,038 | 0.04% | 125,863,575 |
| 2020-07-06 | 2020-07-02 | 130.808 | 960,019 | -9,062 | 0.04% | 125,578,047 |
| 2020-07-03 | 2020-06-30 | 127.647 | 969,081 | -2,325 | 0.04% | 123,700,604 |
| 2020-07-02 | 2020-06-29 | 126.615 | 971,406 | +7,755 | 0.04% | 122,994,878 |
| 2020-06-30 | 2020-06-26 | 128.679 | 963,651 | +5,427 | 0.04% | 124,001,981 |
| 2020-06-29 | 2020-06-24 | 129.518 | 958,224 | +6,589 | 0.04% | 124,107,120 |
| 2020-06-26 | 2020-06-23 | 131.066 | 951,635 | +1,938 | 0.04% | 124,726,879 |
| 2020-06-24 | 2020-06-22 | 130.679 | 949,697 | +7,868 | 0.04% | 124,105,336 |
| 2020-06-23 | 2020-06-19 | 133.130 | 941,829 | -14,729 | 0.04% | 125,385,610 |
| 2020-06-22 | 2020-06-18 | 130.292 | 956,558 | -1,162 | 0.04% | 124,631,730 |
| 2020-06-18 | 2020-06-16 | 127.389 | 957,720 | -1,791 | 0.04% | 122,003,307 |
| 2020-06-17 | 2020-06-15 | 125.906 | 959,511 | +5,628 | 0.04% | 120,808,006 |
| 2020-06-16 | 2020-06-12 | 129.389 | 953,883 | -1,551 | 0.04% | 123,421,831 |
| 2020-06-15 | 2020-06-11 | 128.357 | 955,434 | +1,938 | 0.04% | 122,636,491 |
| 2020-06-12 | 2020-06-10 | 132.227 | 953,496 | -9,302 | 0.04% | 126,077,818 |
| 2020-06-11 | 2020-06-09 | 132.614 | 962,798 | -19,379 | 0.04% | 127,680,400 |
| 2020-06-10 | 2020-06-08 | 129.647 | 982,177 | -8,140 | 0.04% | 127,336,164 |
| 2020-06-09 | 2020-06-05 | 128.679 | 990,317 | -35,271 | 0.04% | 127,433,344 |
| 2020-06-08 | 2020-06-04 | 123.648 | 1,025,588 | -8,830 | 0.05% | 126,812,186 |
| 2020-06-05 | 2020-06-03 | 124.035 | 1,034,418 | +11,628 | 0.05% | 128,304,326 |
| 2020-06-04 | 2020-06-02 | 124.164 | 1,022,790 | -12,015 | 0.05% | 126,993,986 |
| 2020-06-03 | 2020-06-01 | 121.842 | 1,034,805 | -32,946 | 0.05% | 126,082,968 |
| 2020-06-02 | 2020-05-29 | 114.812 | 1,067,751 | +15,116 | 0.05% | 122,590,251 |
| 2020-06-01 | 2020-05-28 | 118.295 | 1,052,635 | +210 | 0.05% | 124,521,139 |
| 2020-05-29 | 2020-05-27 | 119.714 | 1,052,425 | -7,163 | 0.05% | 125,989,709 |
| 2020-05-28 | 2020-05-26 | 119.456 | 1,059,588 | -43,798 | 0.05% | 126,573,841 |
| 2020-05-27 | 2020-05-25 | 114.941 | 1,103,386 | +32,170 | 0.05% | 126,823,903 |
| 2020-05-26 | 2020-05-22 | 117.069 | 1,071,216 | +106,200 | 0.05% | 125,406,379 |
| 2020-05-25 | 2020-05-21 | 126.938 | 965,016 | -1,162 | 0.04% | 122,497,029 |
| 2020-05-22 | 2020-05-20 | 127.841 | 966,178 | -1,163 | 0.04% | 123,517,002 |
| 2020-05-21 | 2020-05-19 | 127.970 | 967,341 | -16,279 | 0.04% | 123,790,469 |
| 2020-05-20 | 2020-05-18 | 125.003 | 983,620 | +388 | 0.04% | 122,955,248 |
| 2020-05-19 | 2020-05-15 | 124.616 | 983,232 | +12,015 | 0.04% | 122,526,231 |
| 2020-05-18 | 2020-05-14 | 124.745 | 971,217 | +31,085 | 0.04% | 121,154,261 |
| 2020-05-15 | 2020-05-13 | 126.357 | 940,132 | +6,589 | 0.04% | 118,792,553 |
| 2020-05-14 | 2020-05-12 | 128.099 | 933,543 | +60,076 | 0.04% | 119,585,774 |
| 2020-05-13 | 2020-05-11 | 131.840 | 873,467 | +12,016 | 0.04% | 115,157,795 |
| 2020-05-12 | 2020-05-08 | 132.098 | 861,451 | +3,876 | 0.04% | 113,795,864 |
| 2020-05-11 | 2020-05-07 | 132.227 | 857,575 | +7,364 | 0.04% | 113,394,481 |
| 2020-05-08 | 2020-05-06 | 134.291 | 850,211 | +2,791 | 0.04% | 114,175,623 |
| 2020-05-07 | 2020-05-05 | 134.033 | 847,420 | -1,550 | 0.04% | 113,582,180 |
| 2020-05-06 | 2020-05-04 | 132.356 | 848,970 | +3,488 | 0.04% | 112,366,188 |
| 2020-05-04 | 2020-04-28 | 137.774 | 845,482 | -1,938 | 0.04% | 116,485,418 |
| 2020-04-29 | 2020-04-27 | 135.710 | 847,420 | +706 | 0.04% | 115,003,324 |
| 2020-04-28 | 2020-04-24 | 132.356 | 846,714 | -7,752 | 0.04% | 112,067,593 |
| 2020-04-27 | 2020-04-23 | 134.420 | 854,466 | +6,589 | 0.04% | 114,857,259 |
| 2020-04-24 | 2020-04-22 | 132.485 | 847,877 | +4,264 | 0.04% | 112,330,900 |
| 2020-04-23 | 2020-04-21 | 133.904 | 843,613 | +1,550 | 0.04% | 112,963,089 |
| 2020-04-22 | 2020-04-20 | 136.355 | 842,063 | +8,139 | 0.04% | 114,819,464 |
| 2020-04-21 | 2020-04-17 | 140.483 | 833,924 | -5,814 | 0.04% | 117,152,158 |
| 2020-04-20 | 2020-04-16 | 138.548 | 839,738 | -6,589 | 0.04% | 116,344,010 |
| 2020-04-17 | 2020-04-15 | 138.548 | 846,327 | -8,837 | 0.04% | 117,256,903 |
| 2020-04-16 | 2020-04-14 | 139.322 | 855,164 | -1,922 | 0.04% | 119,143,158 |
| 2020-04-15 | 2020-04-09 | 139.580 | 857,086 | -1,163 | 0.04% | 119,632,066 |
| 2020-04-14 | 2020-04-08 | 137.258 | 858,249 | -2,325 | 0.04% | 117,801,515 |
| 2020-04-09 | 2020-04-07 | 139.064 | 860,574 | -5,039 | 0.04% | 119,674,859 |
| 2020-04-08 | 2020-04-06 | 136.484 | 865,613 | -3,797 | 0.04% | 118,142,289 |
| 2020-04-07 | 2020-04-03 | 131.969 | 869,410 | -775 | 0.04% | 114,735,076 |
| 2020-04-03 | 2020-04-01 | 132.098 | 870,185 | -6,977 | 0.04% | 114,949,607 |
| 2020-04-02 | 2020-03-31 | 131.840 | 877,162 | -387 | 0.04% | 115,644,943 |
| 2020-04-01 | 2020-03-30 | 127.712 | 877,549 | -1,163 | 0.04% | 112,073,391 |
| 2020-03-31 | 2020-03-27 | 130.292 | 878,712 | +5,132 | 0.04% | 114,489,029 |
| 2020-03-30 | 2020-03-26 | 129.776 | 873,580 | -3,489 | 0.04% | 113,369,598 |
| 2020-03-27 | 2020-03-25 | 128.550 | 877,069 | -775 | 0.04% | 112,747,522 |
| 2020-03-26 | 2020-03-24 | 123.713 | 877,844 | -14,315 | 0.04% | 108,600,517 |
| 2020-03-25 | 2020-03-23 | 118.037 | 892,159 | +15,891 | 0.04% | 105,307,499 |
| 2020-03-24 | 2020-03-20 | 123.648 | 876,268 | -775 | 0.04% | 108,349,026 |
| 2020-03-23 | 2020-03-19 | 121.649 | 877,043 | +5,038 | 0.04% | 106,691,181 |
| 2020-03-20 | 2020-03-18 | 126.099 | 872,005 | +9,690 | 0.04% | 109,959,228 |
| 2020-03-19 | 2020-03-17 | 130.421 | 862,315 | +2,326 | 0.04% | 112,463,874 |
| 2020-03-18 | 2020-03-16 | 130.034 | 859,989 | -4,341 | 0.04% | 111,827,694 |
| 2020-03-17 | 2020-03-13 | 131.582 | 864,330 | +8,139 | 0.04% | 113,730,173 |
| 2020-03-16 | 2020-03-12 | 133.001 | 856,191 | +8,140 | 0.04% | 113,874,181 |
| 2020-03-13 | 2020-03-11 | 138.290 | 848,051 | +387 | 0.04% | 117,276,959 |
| 2020-03-12 | 2020-03-10 | 141.211 | 847,664 | +19,380 | 0.04% | 119,699,797 |
| 2020-03-11 | 2020-03-09 | 139.515 | 828,284 | +47,114 | 0.04% | 115,557,834 |
| 2020-03-10 | 2020-03-06 | 144.996 | 781,170 | +4,214 | 0.04% | 113,266,643 |
| 2020-03-09 | 2020-03-05 | 148.389 | 776,956 | -8,045 | 0.03% | 115,292,035 |
| 2020-03-06 | 2020-03-04 | 144.605 | 785,001 | -5,291 | 0.04% | 113,514,773 |
| 2020-03-05 | 2020-03-03 | 142.255 | 790,292 | +6,130 | 0.04% | 112,423,344 |
| 2020-03-04 | 2020-03-02 | 142.255 | 784,162 | +7,401 | 0.04% | 111,551,318 |
| 2020-03-03 | 2020-02-28 | 144.605 | 776,761 | +1,533 | 0.03% | 112,323,231 |
| 2020-03-02 | 2020-02-27 | 147.606 | 775,228 | +563 | 0.03% | 114,428,570 |
| 2020-02-28 | 2020-02-26 | 145.388 | 774,665 | +383 | 0.03% | 112,626,747 |
| 2020-02-26 | 2020-02-24 | 144.996 | 774,282 | +383 | 0.03% | 112,267,910 |
| 2020-02-25 | 2020-02-21 | 146.823 | 773,899 | +3,831 | 0.03% | 113,626,393 |
| 2020-02-24 | 2020-02-20 | 148.389 | 770,068 | +767 | 0.03% | 114,269,928 |
| 2020-02-21 | 2020-02-19 | 150.086 | 769,301 | +12,259 | 0.03% | 115,461,329 |
| 2020-02-18 | 2020-02-14 | 150.739 | 757,042 | -3,034 | 0.03% | 114,115,430 |
| 2020-02-17 | 2020-02-13 | 148.520 | 760,076 | +766 | 0.03% | 112,886,419 |
| 2020-02-14 | 2020-02-12 | 148.389 | 759,310 | -1,532 | 0.03% | 112,673,555 |
| 2020-02-13 | 2020-02-11 | 146.693 | 760,842 | +766 | 0.03% | 111,610,025 |
| 2020-02-11 | 2020-02-07 | 148.128 | 760,076 | -8,045 | 0.03% | 112,588,827 |
| 2020-02-07 | 2020-02-05 | 144.213 | 768,121 | +6,891 | 0.03% | 110,773,105 |
| 2020-02-06 | 2020-02-04 | 144.083 | 761,230 | +383 | 0.03% | 109,679,985 |
| 2020-02-05 | 2020-02-03 | 140.950 | 760,847 | +5,977 | 0.03% | 107,241,654 |
| 2020-02-04 | 2020-01-31 | 142.647 | 754,870 | +4,214 | 0.03% | 107,679,924 |
| 2020-02-03 | 2020-01-30 | 143.822 | 750,656 | +2,682 | 0.03% | 107,960,520 |
| 2020-01-31 | 2020-01-29 | 146.301 | 747,974 | +1,304 | 0.03% | 109,429,529 |
| 2020-01-30 | 2020-01-24 | 151.000 | 746,670 | +2,682 | 0.03% | 112,746,865 |
| 2020-01-29 | 2020-01-22 | 154.654 | 743,988 | +766 | 0.03% | 115,060,616 |
| 2020-01-23 | 2020-01-21 | 154.915 | 743,222 | -383 | 0.03% | 115,136,146 |
| 2020-01-22 | 2020-01-20 | 159.222 | 743,605 | +1,149 | 0.03% | 118,398,049 |
| 2020-01-21 | 2020-01-17 | 160.527 | 742,456 | -2,682 | 0.03% | 119,184,079 |
| 2020-01-20 | 2020-01-16 | 159.222 | 745,138 | -1,149 | 0.03% | 118,642,136 |
| 2020-01-17 | 2020-01-15 | 159.091 | 746,287 | +383 | 0.03% | 118,727,684 |
| 2020-01-15 | 2020-01-13 | 158.308 | 745,904 | -13,792 | 0.03% | 118,082,666 |
| 2020-01-14 | 2020-01-10 | 155.306 | 759,696 | -6,130 | 0.03% | 117,985,657 |
| 2020-01-13 | 2020-01-09 | 154.262 | 765,826 | -4,597 | 0.03% | 118,138,104 |
| 2020-01-10 | 2020-01-08 | 151.913 | 770,423 | -1,533 | 0.03% | 117,037,391 |
| 2020-01-09 | 2020-01-07 | 152.696 | 771,956 | -766 | 0.03% | 117,874,760 |
| 2020-01-08 | 2020-01-06 | 153.218 | 772,722 | +6,959 | 0.03% | 118,395,116 |
| 2020-01-07 | 2020-01-03 | 154.654 | 765,763 | -19,156 | 0.03% | 118,428,204 |
| 2020-01-06 | 2020-01-02 | 154.654 | 784,919 | -766 | 0.04% | 121,390,753 |
| 2020-01-03 | 2019-12-31 | 155.698 | 785,685 | -12,643 | 0.04% | 122,329,533 |
| 2020-01-02 | 2019-12-27 | 153.349 | 798,328 | +920 | 0.04% | 122,422,612 |
| 2019-12-30 | 2019-12-24 | 153.479 | 797,408 | -3,831 | 0.04% | 122,385,601 |
| 2019-12-27 | 2019-12-20 | 153.871 | 801,239 | +3,065 | 0.04% | 123,287,288 |
| 2019-12-23 | 2019-12-19 | 152.696 | 798,174 | -3,065 | 0.04% | 121,878,150 |
| 2019-12-20 | 2019-12-18 | 151.261 | 801,239 | -2,299 | 0.04% | 121,195,901 |
| 2019-12-19 | 2019-12-17 | 151.130 | 803,538 | +3,831 | 0.04% | 121,438,779 |
| 2019-12-18 | 2019-12-16 | 152.696 | 799,707 | -383 | 0.04% | 122,112,233 |
| 2019-12-17 | 2019-12-13 | 154.393 | 800,090 | -16,091 | 0.04% | 123,528,168 |
| 2019-12-16 | 2019-12-12 | 149.694 | 816,181 | -8,045 | 0.04% | 122,177,803 |
| 2019-12-13 | 2019-12-11 | 147.345 | 824,226 | +1,149 | 0.04% | 121,445,846 |
| 2019-12-12 | 2019-12-10 | 147.867 | 823,077 | -766 | 0.04% | 121,706,224 |
| 2019-12-11 | 2019-12-09 | 148.911 | 823,843 | -95,126 | 0.04% | 122,679,646 |
| 2019-12-10 | 2019-12-06 | 148.389 | 918,969 | -6,896 | 0.04% | 136,365,258 |
| 2019-12-09 | 2019-12-05 | 146.040 | 925,865 | +766 | 0.04% | 135,213,535 |
| 2019-12-06 | 2019-12-04 | 144.735 | 925,099 | +1,955 | 0.04% | 133,894,325 |
| 2019-12-05 | 2019-12-03 | 147.476 | 923,144 | +1,532 | 0.04% | 136,141,430 |
| 2019-12-03 | 2019-11-29 | 148.650 | 921,612 | +3,448 | 0.04% | 136,998,010 |
| 2019-12-02 | 2019-11-28 | 149.694 | 918,164 | +2,299 | 0.04% | 137,444,097 |
| 2019-11-29 | 2019-11-27 | 149.956 | 915,865 | +766 | 0.04% | 137,339,008 |
| 2019-11-28 | 2019-11-26 | 150.086 | 915,099 | -766 | 0.04% | 137,343,571 |
| 2019-11-27 | 2019-11-25 | 149.042 | 915,865 | -21,072 | 0.04% | 136,502,304 |
| 2019-11-26 | 2019-11-22 | 144.735 | 936,937 | -383 | 0.04% | 135,607,700 |
| 2019-11-25 | 2019-11-21 | 143.822 | 937,320 | +183,083 | 0.04% | 134,806,829 |
| 2019-11-22 | 2019-11-20 | 144.735 | 754,237 | +2,298 | 0.03% | 109,164,591 |
| 2019-11-21 | 2019-11-19 | 144.605 | 751,939 | +767 | 0.03% | 108,733,855 |
| 2019-11-20 | 2019-11-18 | 142.516 | 751,172 | -8,429 | 0.03% | 107,054,381 |
| 2019-11-19 | 2019-11-15 | 140.167 | 759,601 | +4,981 | 0.03% | 106,471,218 |
| 2019-11-18 | 2019-11-14 | 140.950 | 754,620 | +24,747 | 0.03% | 106,363,956 |
| 2019-11-15 | 2019-11-13 | 142.777 | 729,873 | +4,598 | 0.03% | 104,209,433 |
| 2019-11-14 | 2019-11-12 | 146.301 | 725,275 | +1,915 | 0.03% | 106,108,637 |
| 2019-11-13 | 2019-11-11 | 146.171 | 723,360 | +16,857 | 0.03% | 105,734,064 |
| 2019-11-12 | 2019-11-08 | 162.507 | 706,503 | +13,792 | 0.03% | 114,811,424 |
| 2019-11-11 | 2019-11-07 | 164.661 | 692,711 | +25,691 | 0.03% | 114,062,363 |
| 2019-11-08 | 2019-11-06 | 163.314 | 667,020 | -7,392 | 0.03% | 108,934,007 |
| 2019-11-07 | 2019-11-05 | 162.237 | 674,412 | -7,428 | 0.03% | 109,414,822 |
| 2019-11-06 | 2019-11-04 | 161.160 | 681,840 | +372 | 0.03% | 109,885,515 |
| 2019-11-05 | 2019-11-01 | 159.679 | 681,468 | -7,799 | 0.03% | 108,816,306 |
| 2019-11-04 | 2019-10-31 | 160.083 | 689,267 | -5,942 | 0.03% | 110,340,047 |
| 2019-11-01 | 2019-10-30 | 156.987 | 695,209 | -8,541 | 0.03% | 109,138,444 |
| 2019-10-31 | 2019-10-29 | 155.909 | 703,750 | +10,398 | 0.03% | 109,721,261 |
| 2019-10-30 | 2019-10-28 | 154.832 | 693,352 | -1,114 | 0.03% | 107,353,309 |
| 2019-10-29 | 2019-10-25 | 154.563 | 694,466 | +4,828 | 0.03% | 107,338,791 |
| 2019-10-28 | 2019-10-24 | 154.832 | 689,638 | +7,056 | 0.03% | 106,778,262 |
| 2019-10-25 | 2019-10-23 | 154.698 | 682,582 | +1,114 | 0.03% | 105,593,864 |
| 2019-10-24 | 2019-10-22 | 155.371 | 681,468 | -1,857 | 0.03% | 105,880,284 |
| 2019-10-22 | 2019-10-18 | 154.967 | 683,325 | +10,027 | 0.03% | 105,892,806 |
| 2019-10-21 | 2019-10-17 | 156.313 | 673,298 | -8,542 | 0.03% | 105,245,459 |
| 2019-10-18 | 2019-10-16 | 155.102 | 681,840 | -8,170 | 0.03% | 105,754,481 |
| 2019-10-17 | 2019-10-15 | 150.659 | 690,010 | +372 | 0.03% | 103,955,936 |
| 2019-10-16 | 2019-10-14 | 151.332 | 689,638 | -743 | 0.03% | 104,364,144 |
| 2019-10-15 | 2019-10-11 | 151.063 | 690,381 | -10,398 | 0.03% | 104,290,683 |
| 2019-10-14 | 2019-10-10 | 145.677 | 700,779 | -4,085 | 0.03% | 102,087,404 |
| 2019-10-11 | 2019-10-09 | 146.081 | 704,864 | +2,971 | 0.03% | 102,967,197 |
| 2019-10-10 | 2019-10-08 | 147.697 | 701,893 | -2,229 | 0.03% | 103,667,198 |
| 2019-10-09 | 2019-10-04 | 149.312 | 704,122 | +26,399 | 0.03% | 105,134,023 |
| 2019-10-08 | 2019-10-03 | 153.755 | 677,723 | -2,228 | 0.03% | 104,203,463 |
| 2019-10-04 | 2019-10-02 | 153.351 | 679,951 | -3,713 | 0.03% | 104,271,390 |
| 2019-10-03 | 2019-09-30 | 151.870 | 683,664 | -1,857 | 0.03% | 103,828,274 |
| 2019-09-30 | 2019-09-26 | 150.793 | 685,521 | +8,170 | 0.03% | 103,371,926 |
| 2019-09-27 | 2019-09-25 | 151.466 | 677,351 | +2,228 | 0.03% | 102,595,927 |
| 2019-09-25 | 2019-09-23 | 152.947 | 675,123 | -4,828 | 0.03% | 103,258,321 |
| 2019-09-24 | 2019-09-20 | 154.159 | 679,951 | +2,228 | 0.03% | 104,820,669 |
| 2019-09-23 | 2019-09-19 | 153.082 | 677,723 | +5,200 | 0.03% | 103,747,230 |
| 2019-09-20 | 2019-09-18 | 153.890 | 672,523 | +742 | 0.03% | 103,494,482 |
| 2019-09-19 | 2019-09-17 | 154.025 | 671,781 | -1,485 | 0.03% | 103,470,742 |
| 2019-09-18 | 2019-09-16 | 155.506 | 673,266 | +2,228 | 0.03% | 104,696,579 |
| 2019-09-17 | 2019-09-13 | 157.794 | 671,038 | +5,942 | 0.03% | 105,886,001 |
| 2019-09-16 | 2019-09-12 | 157.390 | 665,096 | -1,114 | 0.03% | 104,679,748 |
| 2019-09-13 | 2019-09-11 | 158.602 | 666,210 | -12,998 | 0.03% | 105,662,349 |
| 2019-09-12 | 2019-09-10 | 153.621 | 679,208 | -2,600 | 0.03% | 104,340,343 |
| 2019-09-11 | 2019-09-09 | 153.755 | 681,808 | +3,343 | 0.03% | 104,831,553 |
| 2019-09-10 | 2019-09-06 | 154.967 | 678,465 | -1,486 | 0.03% | 105,139,666 |
| 2019-09-09 | 2019-09-05 | 154.967 | 679,951 | +14,855 | 0.03% | 105,369,947 |
| 2019-09-06 | 2019-09-04 | 159.545 | 665,096 | -25,957 | 0.03% | 106,112,491 |
| 2019-09-05 | 2019-09-03 | 145.273 | 691,053 | +743 | 0.03% | 100,391,426 |
| 2019-09-04 | 2019-09-02 | 145.408 | 690,310 | -4,086 | 0.03% | 100,376,429 |
| 2019-09-03 | 2019-08-30 | 149.581 | 694,396 | +8,542 | 0.03% | 103,868,795 |
| 2019-08-30 | 2019-08-28 | 152.409 | 685,854 | -2,971 | 0.03% | 104,530,235 |
| 2019-08-29 | 2019-08-27 | 151.466 | 688,825 | +5,942 | 0.03% | 104,333,853 |
| 2019-08-28 | 2019-08-26 | 150.659 | 682,883 | +5,199 | 0.03% | 102,882,192 |
| 2019-08-27 | 2019-08-23 | 153.890 | 677,684 | +10,027 | 0.03% | 104,288,707 |
| 2019-08-26 | 2019-08-22 | 153.890 | 667,657 | +15,226 | 0.03% | 102,745,654 |
| 2019-08-23 | 2019-08-21 | 156.717 | 652,431 | +743 | 0.03% | 102,247,192 |
| 2019-08-22 | 2019-08-20 | 157.121 | 651,688 | +6,685 | 0.03% | 102,393,975 |
| 2019-08-21 | 2019-08-19 | 160.487 | 645,003 | -5,942 | 0.03% | 103,514,649 |
| 2019-08-20 | 2019-08-16 | 157.256 | 650,945 | -13,370 | 0.03% | 102,364,875 |
| 2019-08-19 | 2019-08-15 | 151.736 | 664,315 | +9,656 | 0.03% | 100,800,294 |
| 2019-08-16 | 2019-08-14 | 145.812 | 654,659 | -2,228 | 0.03% | 95,456,921 |
| 2019-08-14 | 2019-08-12 | 148.504 | 656,887 | +5,199 | 0.03% | 97,550,613 |
| 2019-08-13 | 2019-08-09 | 150.793 | 651,688 | +17,826 | 0.03% | 98,270,139 |
| 2019-08-12 | 2019-08-08 | 153.755 | 633,862 | -4,457 | 0.03% | 97,459,604 |
| 2019-08-09 | 2019-08-07 | 150.524 | 638,319 | +15,226 | 0.03% | 96,082,302 |
| 2019-08-08 | 2019-08-06 | 152.678 | 623,093 | +7,837 | 0.03% | 95,132,684 |
| 2019-08-07 | 2019-08-05 | 154.159 | 615,256 | +20,054 | 0.03% | 94,847,342 |
| 2019-08-06 | 2019-08-02 | 162.641 | 595,202 | +8,913 | 0.03% | 96,804,409 |
| 2019-08-05 | 2019-08-01 | 163.853 | 586,289 | +25,253 | 0.03% | 96,065,212 |
| 2019-08-02 | 2019-07-31 | 170.854 | 561,036 | +371 | 0.03% | 95,855,310 |
| 2019-08-01 | 2019-07-30 | 172.066 | 560,665 | +743 | 0.03% | 96,471,298 |
| 2019-07-31 | 2019-07-29 | 171.258 | 559,922 | -8,170 | 0.03% | 95,891,136 |
| 2019-07-30 | 2019-07-26 | 172.335 | 568,092 | +2,971 | 0.03% | 97,902,203 |
| 2019-07-29 | 2019-07-25 | 173.412 | 565,121 | +4,828 | 0.03% | 97,998,884 |
| 2019-07-26 | 2019-07-24 | 175.836 | 560,293 | +4,085 | 0.03% | 98,519,499 |
| 2019-07-25 | 2019-07-23 | 177.182 | 556,208 | +2,599 | 0.03% | 98,550,071 |
| 2019-07-24 | 2019-07-22 | 178.125 | 553,609 | +5,571 | 0.03% | 98,611,328 |
| 2019-07-23 | 2019-07-19 | 182.837 | 548,038 | -2,971 | 0.03% | 100,201,510 |
| 2019-07-22 | 2019-07-18 | 182.029 | 551,009 | +5,942 | 0.03% | 100,299,601 |
| 2019-07-18 | 2019-07-16 | 182.837 | 545,067 | -2,228 | 0.03% | 99,658,302 |
| 2019-07-17 | 2019-07-15 | 182.029 | 547,295 | -372 | 0.03% | 99,623,546 |
| 2019-07-16 | 2019-07-12 | 181.490 | 547,667 | -14,483 | 0.03% | 99,396,316 |
| 2019-07-15 | 2019-07-11 | 181.221 | 562,150 | -1,857 | 0.03% | 101,873,469 |
| 2019-07-12 | 2019-07-10 | 177.317 | 564,007 | -15,226 | 0.03% | 100,007,850 |
| 2019-07-11 | 2019-07-09 | 176.913 | 579,233 | +5,570 | 0.03% | 102,473,716 |
| 2019-07-10 | 2019-07-08 | 181.087 | 573,663 | +2,600 | 0.03% | 103,882,632 |
| 2019-07-09 | 2019-07-05 | 183.914 | 571,063 | +10,770 | 0.03% | 105,026,416 |
| 2019-07-08 | 2019-07-04 | 183.375 | 560,293 | -9,603 | 0.03% | 102,743,919 |
| 2019-07-05 | 2019-07-03 | 181.356 | 569,896 | -4,457 | 0.03% | 103,353,937 |
| 2019-07-04 | 2019-07-02 | 178.528 | 574,353 | +18,569 | 0.03% | 102,538,330 |
| 2019-07-03 | 2019-06-28 | 178.394 | 555,784 | -2,971 | 0.03% | 99,148,407 |
| 2019-07-02 | 2019-06-27 | 179.202 | 558,755 | +1,485 | 0.03% | 100,129,789 |
| 2019-06-28 | 2019-06-26 | 176.913 | 557,270 | -776 | 0.03% | 98,588,180 |
| 2019-06-27 | 2019-06-25 | 180.009 | 558,046 | +4,085 | 0.03% | 100,453,536 |
| 2019-06-26 | 2019-06-24 | 181.087 | 553,961 | +1,856 | 0.03% | 100,314,866 |
| 2019-06-25 | 2019-06-21 | 179.067 | 552,105 | -10,398 | 0.03% | 98,863,765 |
| 2019-06-24 | 2019-06-20 | 180.952 | 562,503 | -3,342 | 0.03% | 101,785,973 |
| 2019-06-21 | 2019-06-19 | 177.451 | 565,845 | +2,599 | 0.03% | 100,409,942 |
| 2019-06-20 | 2019-06-18 | 175.297 | 563,246 | -6,313 | 0.03% | 98,735,407 |
| 2019-06-19 | 2019-06-17 | 170.989 | 569,559 | -8,913 | 0.03% | 97,388,183 |
| 2019-06-18 | 2019-06-14 | 169.508 | 578,472 | -2,599 | 0.03% | 98,055,486 |
| 2019-06-17 | 2019-06-13 | 168.700 | 581,071 | +1,856 | 0.03% | 98,026,635 |
| 2019-06-14 | 2019-06-12 | 168.431 | 579,215 | +12,998 | 0.03% | 97,557,561 |
| 2019-06-13 | 2019-06-11 | 173.816 | 566,217 | +743 | 0.03% | 98,417,645 |
| 2019-06-12 | 2019-06-10 | 173.547 | 565,474 | -9,655 | 0.03% | 98,136,232 |
| 2019-06-11 | 2019-06-06 | 170.181 | 575,129 | +371 | 0.03% | 97,875,989 |
| 2019-06-10 | 2019-06-05 | 167.084 | 574,758 | +44 | 0.03% | 96,033,029 |
| 2019-06-06 | 2019-06-04 | 166.276 | 574,714 | -742 | 0.03% | 95,561,412 |
| 2019-06-05 | 2019-06-03 | 166.411 | 575,456 | -228 | 0.03% | 95,762,266 |
| 2019-06-04 | 2019-05-31 | 167.084 | 575,684 | +17,083 | 0.03% | 96,187,749 |
| 2019-06-03 | 2019-05-30 | 174.624 | 558,601 | +1,115 | 0.03% | 97,545,111 |
| 2019-05-31 | 2019-05-29 | 175.970 | 557,486 | +4,085 | 0.03% | 98,100,987 |
| 2019-05-29 | 2019-05-27 | 182.164 | 553,401 | -372 | 0.03% | 100,809,523 |
| 2019-05-22 | 2019-05-20 | 181.760 | 553,773 | +5,199 | 0.03% | 100,653,613 |
| 2019-05-21 | 2019-05-17 | 180.413 | 548,574 | -371 | 0.03% | 98,970,062 |
| 2019-05-20 | 2019-05-16 | 181.490 | 548,945 | -2,971 | 0.03% | 99,628,261 |
| 2019-05-17 | 2019-05-15 | 178.125 | 551,916 | +371 | 0.03% | 98,309,763 |
| 2019-05-16 | 2019-05-14 | 178.932 | 551,545 | -2,228 | 0.03% | 98,689,229 |
| 2019-05-15 | 2019-05-10 | 180.413 | 553,773 | -1,485 | 0.03% | 99,908,031 |
| 2019-05-14 | 2019-05-09 | 178.798 | 555,258 | -372 | 0.03% | 99,278,846 |
| 2019-05-10 | 2019-05-08 | 181.087 | 555,630 | -1,485 | 0.03% | 100,617,099 |
| 2019-05-08 | 2019-05-06 | 180.952 | 557,115 | +2,267 | 0.03% | 100,811,005 |
| 2019-05-07 | 2019-05-03 | 184.587 | 554,848 | -1,485 | 0.03% | 102,417,767 |
| 2019-05-06 | 2019-05-02 | 182.971 | 556,333 | +743 | 0.03% | 101,793,044 |
| 2019-05-02 | 2019-04-29 | 183.375 | 555,590 | +8,541 | 0.03% | 101,881,505 |
| 2019-04-30 | 2019-04-26 | 182.971 | 547,049 | +1,857 | 0.03% | 100,094,337 |
| 2019-04-29 | 2019-04-25 | 182.029 | 545,192 | -4,085 | 0.03% | 99,240,739 |
| 2019-04-26 | 2019-04-24 | 179.336 | 549,277 | +743 | 0.03% | 98,505,269 |
| 2019-04-25 | 2019-04-23 | 178.798 | 548,534 | +3,342 | 0.03% | 98,076,611 |
| 2019-04-23 | 2019-04-17 | 180.144 | 545,192 | +1,857 | 0.03% | 98,213,098 |
| 2019-04-18 | 2019-04-16 | 180.144 | 543,335 | +1,857 | 0.03% | 97,878,570 |
| 2019-04-17 | 2019-04-15 | 181.356 | 541,478 | +743 | 0.03% | 98,200,169 |
| 2019-04-16 | 2019-04-12 | 183.106 | 540,735 | +5,941 | 0.03% | 99,011,858 |
| 2019-04-15 | 2019-04-11 | 184.183 | 534,794 | +1,486 | 0.02% | 98,500,049 |
| 2019-04-12 | 2019-04-10 | 187.953 | 533,308 | +1,857 | 0.02% | 100,236,834 |
| 2019-04-10 | 2019-04-08 | 190.242 | 531,451 | -1,486 | 0.02% | 101,104,204 |
| 2019-04-09 | 2019-04-04 | 190.511 | 532,937 | +30 | 0.02% | 101,530,409 |
| 2019-04-08 | 2019-04-03 | 190.646 | 532,907 | +371 | 0.02% | 101,596,442 |
| 2019-04-04 | 2019-04-02 | 190.242 | 532,536 | -2,599 | 0.02% | 101,310,616 |
| 2019-04-03 | 2019-04-01 | 190.376 | 535,135 | -10,110 | 0.02% | 101,877,103 |
| 2019-04-02 | 2019-03-29 | 181.356 | 545,245 | -4,827 | 0.03% | 98,883,336 |
| 2019-04-01 | 2019-03-28 | 179.875 | 550,072 | -110,669 | 0.03% | 98,944,081 |
| 2019-03-29 | 2019-03-27 | 176.105 | 660,741 | -9,612 | 0.03% | 116,359,762 |
| 2019-03-28 | 2019-03-26 | 174.893 | 670,353 | +7,427 | 0.03% | 117,240,195 |
| 2019-03-27 | 2019-03-25 | 175.028 | 662,926 | +1,114 | 0.03% | 116,030,517 |
| 2019-03-25 | 2019-03-21 | 175.297 | 661,812 | -371 | 0.03% | 116,013,744 |
| 2019-03-22 | 2019-03-20 | 175.836 | 662,183 | +371 | 0.03% | 116,435,396 |
| 2019-03-21 | 2019-03-19 | 176.105 | 661,812 | -7,427 | 0.03% | 116,548,370 |
| 2019-03-20 | 2019-03-18 | 175.836 | 669,239 | -2,600 | 0.03% | 117,676,093 |
| 2019-03-19 | 2019-03-15 | 174.085 | 671,839 | -371 | 0.03% | 116,957,360 |
| 2019-03-18 | 2019-03-14 | 173.951 | 672,210 | +8,499 | 0.03% | 116,931,442 |
| 2019-03-15 | 2019-03-13 | 175.432 | 663,711 | -372 | 0.03% | 116,435,994 |
| 2019-03-14 | 2019-03-12 | 174.624 | 664,083 | +5,571 | 0.03% | 115,964,794 |
| 2019-03-13 | 2019-03-11 | 175.650 | 658,512 | +11,512 | 0.03% | 115,667,741 |
| 2019-03-12 | 2019-03-08 | 176.194 | 647,000 | +27,959 | 0.03% | 113,997,500 |
| 2019-03-11 | 2019-03-07 | 177.010 | 619,041 | +735 | 0.03% | 109,576,253 |
| 2019-03-08 | 2019-03-06 | 177.010 | 618,306 | -2,179 | 0.03% | 109,446,150 |
| 2019-03-07 | 2019-03-05 | 175.650 | 620,485 | +1,839 | 0.03% | 108,988,292 |
| 2019-03-06 | 2019-03-04 | 176.874 | 618,646 | +735 | 0.03% | 109,422,227 |
| 2019-03-05 | 2019-03-01 | 175.786 | 617,911 | +10,298 | 0.03% | 108,620,175 |
| 2019-03-04 | 2019-02-28 | 176.738 | 607,613 | +368 | 0.03% | 107,388,173 |
| 2019-03-01 | 2019-02-27 | 180.680 | 607,245 | -736 | 0.03% | 109,717,265 |
| 2019-02-28 | 2019-02-26 | 179.185 | 607,981 | +1,471 | 0.03% | 108,941,027 |
| 2019-02-27 | 2019-02-25 | 182.040 | 606,510 | +1,839 | 0.03% | 110,409,028 |
| 2019-02-26 | 2019-02-22 | 181.632 | 604,671 | -735 | 0.03% | 109,827,638 |
| 2019-02-25 | 2019-02-21 | 183.128 | 605,406 | -5,149 | 0.03% | 110,866,506 |
| 2019-02-22 | 2019-02-20 | 182.720 | 610,555 | +735 | 0.03% | 111,560,411 |
| 2019-02-21 | 2019-02-19 | 180.816 | 609,820 | +1,471 | 0.03% | 110,265,424 |
| 2019-02-20 | 2019-02-18 | 181.496 | 608,349 | -367 | 0.03% | 110,412,974 |
| 2019-02-19 | 2019-02-15 | 180.001 | 608,716 | -1,104 | 0.03% | 109,569,265 |
| 2019-02-18 | 2019-02-14 | 182.040 | 609,820 | -735 | 0.03% | 111,011,581 |
| 2019-02-15 | 2019-02-13 | 180.816 | 610,555 | -1,104 | 0.03% | 110,398,324 |
| 2019-02-14 | 2019-02-12 | 179.865 | 611,659 | -2,180 | 0.03% | 110,015,850 |
| 2019-02-13 | 2019-02-11 | 179.593 | 613,839 | -4,045 | 0.03% | 110,241,050 |
| 2019-02-11 | 2019-02-04 | 177.282 | 617,884 | +735 | 0.03% | 109,539,458 |
| 2019-02-08 | 2019-01-31 | 178.369 | 617,149 | +2,207 | 0.03% | 110,080,378 |
| 2019-02-01 | 2019-01-30 | 177.825 | 614,942 | -10,298 | 0.03% | 109,352,306 |
| 2019-01-31 | 2019-01-29 | 176.330 | 625,240 | -735 | 0.03% | 110,248,522 |
| 2019-01-30 | 2019-01-28 | 174.019 | 625,975 | -10,564 | 0.03% | 108,931,380 |
| 2019-01-29 | 2019-01-25 | 175.378 | 636,539 | -10,297 | 0.03% | 111,635,102 |
| 2019-01-28 | 2019-01-24 | 171.708 | 646,836 | -6,620 | 0.03% | 111,066,626 |
| 2019-01-25 | 2019-01-23 | 170.212 | 653,456 | -2,575 | 0.03% | 111,226,104 |
| 2019-01-23 | 2019-01-21 | 168.853 | 656,031 | -735 | 0.03% | 110,772,512 |
| 2019-01-22 | 2019-01-18 | 168.581 | 656,766 | -3,678 | 0.03% | 110,718,041 |
| 2019-01-21 | 2019-01-17 | 165.182 | 660,444 | +368 | 0.03% | 109,093,361 |
| 2019-01-17 | 2019-01-15 | 168.173 | 660,076 | -3,310 | 0.03% | 111,006,827 |
| 2019-01-15 | 2019-01-11 | 165.862 | 663,386 | -2,207 | 0.03% | 110,030,270 |
| 2019-01-14 | 2019-01-10 | 164.230 | 665,593 | -11,769 | 0.03% | 109,310,461 |
| 2019-01-11 | 2019-01-09 | 163.143 | 677,362 | -9,194 | 0.03% | 110,506,576 |
| 2019-01-10 | 2019-01-08 | 162.463 | 686,556 | -16,550 | 0.03% | 111,539,814 |
| 2019-01-09 | 2019-01-07 | 160.695 | 703,106 | -5,517 | 0.03% | 112,985,920 |
| 2019-01-08 | 2019-01-04 | 159.608 | 708,623 | -8,428 | 0.03% | 113,101,766 |
| 2019-01-07 | 2019-01-03 | 152.266 | 717,051 | -9,930 | 0.03% | 109,182,771 |
| 2019-01-04 | 2019-01-02 | 147.916 | 726,981 | +4,046 | 0.03% | 107,532,069 |
| 2019-01-03 | 2018-12-31 | 151.723 | 722,935 | +5,149 | 0.03% | 109,685,569 |
| 2019-01-02 | 2018-12-27 | 151.994 | 717,786 | -1,104 | 0.03% | 109,099,518 |
| 2018-12-28 | 2018-12-24 | 154.170 | 718,890 | +736 | 0.03% | 110,831,074 |
| 2018-12-27 | 2018-12-20 | 155.257 | 718,154 | -36,410 | 0.03% | 111,498,682 |
| 2018-12-21 | 2018-12-19 | 156.209 | 754,564 | -8,827 | 0.04% | 117,869,694 |
| 2018-12-20 | 2018-12-18 | 153.898 | 763,391 | -735 | 0.04% | 117,484,212 |
| 2018-12-18 | 2018-12-14 | 154.306 | 764,126 | +1,103 | 0.04% | 117,908,981 |
| 2018-12-17 | 2018-12-13 | 156.345 | 763,023 | -8,827 | 0.04% | 119,294,800 |
| 2018-12-14 | 2018-12-12 | 152.538 | 771,850 | +368 | 0.04% | 117,736,687 |
| 2018-12-13 | 2018-12-11 | 149.819 | 771,482 | +2,207 | 0.04% | 115,582,860 |
| 2018-12-11 | 2018-12-07 | 153.898 | 769,275 | -736 | 0.04% | 118,389,747 |
| 2018-12-10 | 2018-12-06 | 152.538 | 770,011 | +736 | 0.04% | 117,456,169 |
| 2018-12-07 | 2018-12-05 | 153.626 | 769,275 | +766 | 0.04% | 118,180,578 |
| 2018-12-06 | 2018-12-04 | 154.442 | 768,509 | -2,942 | 0.04% | 118,689,783 |
| 2018-12-05 | 2018-12-03 | 155.257 | 771,451 | -6,620 | 0.04% | 119,773,432 |
| 2018-12-03 | 2018-11-29 | 154.034 | 778,071 | -1,839 | 0.04% | 119,849,212 |
| 2018-11-30 | 2018-11-28 | 152.538 | 779,910 | -3,678 | 0.04% | 118,966,146 |
| 2018-11-28 | 2018-11-26 | 151.994 | 783,588 | -4,781 | 0.04% | 119,101,060 |
| 2018-11-23 | 2018-11-21 | 148.596 | 788,369 | -2,574 | 0.04% | 117,148,234 |
| 2018-11-22 | 2018-11-20 | 146.828 | 790,943 | +368 | 0.04% | 116,132,824 |
| 2018-11-21 | 2018-11-19 | 149.683 | 790,575 | -12,505 | 0.04% | 118,335,879 |
| 2018-11-20 | 2018-11-16 | 144.925 | 803,080 | -8,459 | 0.04% | 116,386,353 |
| 2018-11-19 | 2018-11-15 | 143.158 | 811,539 | -13,975 | 0.04% | 116,177,978 |
| 2018-11-16 | 2018-11-14 | 139.623 | 825,514 | +736 | 0.04% | 115,260,615 |
| 2018-11-14 | 2018-11-12 | 138.399 | 824,778 | +367 | 0.04% | 114,148,679 |
| 2018-11-13 | 2018-11-09 | 148.957 | 824,411 | +10,298 | 0.04% | 122,802,127 |
| 2018-11-12 | 2018-11-08 | 151.206 | 814,113 | +26,141 | 0.04% | 123,098,627 |
| 2018-11-08 | 2018-11-06 | 151.065 | 787,972 | -2,814 | 0.04% | 119,035,225 |
| 2018-11-07 | 2018-11-05 | 147.833 | 790,786 | +1,423 | 0.04% | 116,904,427 |
| 2018-11-06 | 2018-11-02 | 150.222 | 789,363 | -356 | 0.04% | 118,579,801 |
| 2018-11-05 | 2018-11-01 | 146.006 | 789,719 | -6,508 | 0.04% | 115,304,002 |
| 2018-11-01 | 2018-10-30 | 143.055 | 796,227 | -5,337 | 0.04% | 113,904,511 |
| 2018-10-31 | 2018-10-29 | 145.866 | 801,564 | -7,116 | 0.04% | 116,920,807 |
| 2018-10-30 | 2018-10-26 | 144.180 | 808,680 | +33,090 | 0.04% | 116,595,103 |
| 2018-10-29 | 2018-10-25 | 141.791 | 775,590 | +10,318 | 0.04% | 109,971,364 |
| 2018-10-26 | 2018-10-24 | 141.931 | 765,272 | +2,846 | 0.04% | 108,615,910 |
| 2018-10-25 | 2018-10-23 | 142.915 | 762,426 | +3,914 | 0.04% | 108,961,958 |
| 2018-10-24 | 2018-10-22 | 146.287 | 758,512 | +712 | 0.04% | 110,960,762 |
| 2018-10-23 | 2018-10-19 | 145.304 | 757,800 | +1,423 | 0.04% | 110,111,172 |
| 2018-10-22 | 2018-10-18 | 144.461 | 756,377 | +1,068 | 0.04% | 109,266,662 |
| 2018-10-19 | 2018-10-16 | 144.601 | 755,309 | +10,674 | 0.04% | 109,218,518 |
| 2018-10-18 | 2018-10-15 | 145.725 | 744,635 | +2,846 | 0.04% | 108,512,170 |
| 2018-10-16 | 2018-10-12 | 147.131 | 741,789 | +12,453 | 0.04% | 109,139,841 |
| 2018-10-15 | 2018-10-11 | 148.114 | 729,336 | +7,117 | 0.04% | 108,025,058 |
| 2018-10-12 | 2018-10-10 | 152.330 | 722,219 | +2,490 | 0.04% | 110,015,642 |
| 2018-10-11 | 2018-10-09 | 153.876 | 719,729 | +1,423 | 0.03% | 110,748,886 |
| 2018-10-10 | 2018-10-08 | 153.033 | 718,306 | +2,847 | 0.03% | 109,924,278 |
| 2018-10-09 | 2018-10-05 | 154.016 | 715,459 | +7,116 | 0.03% | 110,192,377 |
| 2018-10-08 | 2018-10-04 | 154.016 | 708,343 | +14,619 | 0.03% | 109,096,397 |
| 2018-10-05 | 2018-10-03 | 156.124 | 693,724 | +1,779 | 0.03% | 108,307,124 |
| 2018-10-04 | 2018-10-02 | 156.546 | 691,945 | +3,914 | 0.03% | 108,321,088 |
| 2018-10-03 | 2018-09-28 | 160.199 | 688,031 | +1,779 | 0.03% | 110,222,207 |
| 2018-10-02 | 2018-09-27 | 161.745 | 686,252 | +711 | 0.03% | 110,998,010 |
| 2018-09-27 | 2018-09-24 | 163.010 | 685,541 | -1,779 | 0.03% | 111,750,035 |
| 2018-09-26 | 2018-09-21 | 164.275 | 687,320 | -2,135 | 0.03% | 112,909,306 |
| 2018-09-24 | 2018-09-20 | 163.432 | 689,455 | +356 | 0.03% | 112,678,715 |
| 2018-09-21 | 2018-09-19 | 164.134 | 689,099 | -711 | 0.03% | 113,104,715 |
| 2018-09-20 | 2018-09-18 | 164.415 | 689,810 | -1,424 | 0.03% | 113,415,286 |
| 2018-09-19 | 2018-09-17 | 163.291 | 691,234 | +6,078 | 0.03% | 112,872,324 |
| 2018-09-18 | 2018-09-14 | 164.696 | 685,156 | -4,981 | 0.03% | 112,842,662 |
| 2018-09-17 | 2018-09-13 | 161.183 | 690,137 | -4,981 | 0.03% | 111,238,462 |
| 2018-09-14 | 2018-09-12 | 158.794 | 695,118 | -1,779 | 0.03% | 110,380,720 |
| 2018-09-13 | 2018-09-11 | 156.686 | 696,897 | -6,405 | 0.03% | 109,194,235 |
| 2018-09-12 | 2018-09-10 | 156.546 | 703,302 | +2,847 | 0.03% | 110,098,978 |
| 2018-09-11 | 2018-09-07 | 157.108 | 700,455 | +1,067 | 0.03% | 110,047,021 |
| 2018-09-10 | 2018-09-06 | 156.967 | 699,388 | +2,491 | 0.03% | 109,781,104 |
| 2018-09-07 | 2018-09-05 | 156.405 | 696,897 | +10,379 | 0.03% | 108,998,371 |
| 2018-09-06 | 2018-09-04 | 162.167 | 686,518 | +5,337 | 0.03% | 111,330,455 |
| 2018-09-05 | 2018-09-03 | 162.729 | 681,181 | +1,423 | 0.03% | 110,847,865 |
| 2018-09-04 | 2018-08-31 | 163.713 | 679,758 | +19,569 | 0.03% | 111,284,966 |
| 2018-08-30 | 2018-08-28 | 168.069 | 660,189 | -1,067 | 0.03% | 110,957,256 |
| 2018-08-29 | 2018-08-27 | 167.507 | 661,256 | -1,779 | 0.03% | 110,764,892 |
| 2018-08-27 | 2018-08-23 | 164.134 | 663,035 | +356 | 0.03% | 108,826,721 |
| 2018-08-24 | 2018-08-22 | 165.961 | 662,679 | +3,202 | 0.03% | 109,978,895 |
| 2018-08-22 | 2018-08-20 | 166.804 | 659,477 | -356 | 0.03% | 110,003,529 |
| 2018-08-21 | 2018-08-17 | 165.961 | 659,833 | +1,067 | 0.03% | 109,506,570 |
| 2018-08-20 | 2018-08-16 | 166.804 | 658,766 | +2,135 | 0.03% | 109,884,931 |
| 2018-08-16 | 2018-08-14 | 169.615 | 656,631 | -711 | 0.03% | 111,374,277 |
| 2018-08-15 | 2018-08-13 | 168.912 | 657,342 | +1,779 | 0.03% | 111,033,005 |
| 2018-08-14 | 2018-08-10 | 170.598 | 655,563 | -356 | 0.03% | 111,837,994 |
| 2018-08-13 | 2018-08-09 | 171.723 | 655,919 | -712 | 0.03% | 112,636,115 |
| 2018-08-10 | 2018-08-08 | 172.706 | 656,631 | -1,779 | 0.03% | 113,404,297 |
| 2018-08-09 | 2018-08-07 | 172.144 | 658,410 | -1,423 | 0.03% | 113,341,447 |
| 2018-08-08 | 2018-08-06 | 167.928 | 659,833 | -298 | 0.03% | 110,804,700 |
| 2018-08-07 | 2018-08-03 | 167.085 | 660,131 | +356 | 0.03% | 110,298,150 |
| 2018-08-06 | 2018-08-02 | 167.928 | 659,775 | +1,067 | 0.03% | 110,794,960 |
| 2018-08-03 | 2018-08-01 | 171.442 | 658,708 | +14,944 | 0.03% | 112,929,919 |
| 2018-08-02 | 2018-07-31 | 172.847 | 643,764 | -1,068 | 0.03% | 111,272,551 |
| 2018-08-01 | 2018-07-30 | 174.393 | 644,832 | -1,423 | 0.03% | 112,453,923 |
| 2018-07-31 | 2018-07-27 | 172.706 | 646,255 | -6,404 | 0.03% | 111,612,297 |
| 2018-07-30 | 2018-07-26 | 169.896 | 652,659 | -8,184 | 0.03% | 110,883,998 |
| 2018-07-27 | 2018-07-25 | 169.755 | 660,843 | -2,490 | 0.03% | 112,181,560 |
| 2018-07-26 | 2018-07-24 | 165.680 | 663,333 | -7,472 | 0.03% | 109,901,003 |
| 2018-07-20 | 2018-07-18 | 162.869 | 670,805 | +1,067 | 0.03% | 109,253,655 |
| 2018-07-19 | 2018-07-17 | 163.010 | 669,738 | +2,135 | 0.03% | 109,173,988 |
| 2018-07-18 | 2018-07-16 | 165.258 | 667,603 | +3,914 | 0.03% | 110,327,010 |
| 2018-07-17 | 2018-07-13 | 165.821 | 663,689 | +7,472 | 0.03% | 110,053,250 |
| 2018-07-16 | 2018-07-12 | 165.821 | 656,217 | +2,490 | 0.03% | 108,814,239 |
| 2018-07-13 | 2018-07-11 | 166.664 | 653,727 | +1,424 | 0.03% | 108,952,540 |
| 2018-07-12 | 2018-07-10 | 168.631 | 652,303 | +355 | 0.03% | 109,998,527 |
| 2018-07-11 | 2018-07-09 | 169.334 | 651,948 | -7,827 | 0.03% | 110,396,740 |
| 2018-07-10 | 2018-07-06 | 167.928 | 659,775 | +4,469 | 0.03% | 110,794,960 |
| 2018-07-09 | 2018-07-05 | 166.804 | 655,306 | +1,998 | 0.03% | 109,307,789 |
| 2018-07-05 | 2018-07-03 | 167.928 | 653,308 | +356 | 0.03% | 109,708,967 |
| 2018-07-04 | 2018-06-29 | 166.383 | 652,952 | +3,558 | 0.03% | 108,639,862 |
| 2018-06-29 | 2018-06-27 | 167.226 | 649,394 | +1,424 | 0.03% | 108,595,412 |
| 2018-06-28 | 2018-06-26 | 168.350 | 647,970 | +6,404 | 0.03% | 109,085,735 |
| 2018-06-27 | 2018-06-25 | 169.193 | 641,566 | +2,135 | 0.03% | 108,548,562 |
| 2018-06-25 | 2018-06-21 | 170.458 | 639,431 | +4,270 | 0.03% | 108,996,044 |
| 2018-06-21 | 2018-06-19 | 170.739 | 635,161 | +9,251 | 0.03% | 108,446,702 |
| 2018-06-20 | 2018-06-15 | 173.268 | 625,910 | +4,269 | 0.03% | 108,450,414 |
| 2018-06-19 | 2018-06-14 | 173.128 | 621,641 | +4,270 | 0.03% | 107,623,374 |
| 2018-06-15 | 2018-06-13 | 175.517 | 617,371 | +8,539 | 0.03% | 108,358,980 |
| 2018-06-12 | 2018-06-08 | 178.327 | 608,832 | +712 | 0.03% | 108,571,375 |
| 2018-06-11 | 2018-06-07 | 180.154 | 608,120 | -712 | 0.03% | 109,555,342 |
| 2018-06-08 | 2018-06-06 | 179.592 | 608,832 | -1,992 | 0.03% | 109,341,385 |
| 2018-06-07 | 2018-06-05 | 178.046 | 610,824 | -7,116 | 0.03% | 108,754,930 |
| 2018-06-01 | 2018-05-30 | 176.079 | 617,940 | +2,135 | 0.03% | 108,806,196 |
| 2018-05-30 | 2018-05-28 | 176.360 | 615,805 | -711 | 0.03% | 108,603,340 |
| 2018-05-28 | 2018-05-24 | 176.360 | 616,516 | -712 | 0.03% | 108,728,732 |
| 2018-05-25 | 2018-05-23 | 176.219 | 617,228 | +16,367 | 0.03% | 108,767,564 |
| 2018-05-17 | 2018-05-15 | 181.278 | 600,861 | -1,423 | 0.03% | 108,923,095 |
| 2018-05-16 | 2018-05-14 | 181.840 | 602,284 | -1,423 | 0.03% | 109,519,600 |
| 2018-05-15 | 2018-05-11 | 178.468 | 603,707 | -18,502 | 0.03% | 107,742,284 |
| 2018-05-14 | 2018-05-10 | 176.500 | 622,209 | -1,424 | 0.03% | 109,820,186 |
| 2018-05-10 | 2018-05-08 | 175.657 | 623,633 | -711 | 0.03% | 109,545,703 |
| 2018-05-09 | 2018-05-07 | 172.566 | 624,344 | -29,245 | 0.03% | 107,740,393 |
| 2018-05-08 | 2018-05-04 | 172.847 | 653,589 | -1,304 | 0.03% | 112,970,771 |
| 2018-05-07 | 2018-05-03 | 174.252 | 654,893 | +1,423 | 0.03% | 114,116,457 |
| 2018-05-04 | 2018-05-02 | 176.782 | 653,470 | +712 | 0.03% | 115,521,426 |
| 2018-05-03 | 2018-04-30 | 178.187 | 652,758 | -12,098 | 0.03% | 116,312,851 |
| 2018-05-02 | 2018-04-27 | 172.566 | 664,856 | -1,423 | 0.03% | 114,731,377 |
| 2018-04-27 | 2018-04-25 | 170.879 | 666,279 | +2,135 | 0.03% | 113,853,385 |
| 2018-04-26 | 2018-04-24 | 172.144 | 664,144 | +2,135 | 0.03% | 114,328,522 |
| 2018-04-24 | 2018-04-20 | 172.987 | 662,009 | +33,514 | 0.03% | 114,519,170 |
| 2018-04-23 | 2018-04-19 | 175.376 | 628,495 | +1,212 | 0.03% | 110,223,109 |
| 2018-04-19 | 2018-04-17 | 173.268 | 627,283 | +13,521 | 0.03% | 108,688,311 |
| 2018-04-18 | 2018-04-16 | 176.360 | 613,762 | +9,962 | 0.03% | 108,243,037 |
| 2018-04-17 | 2018-04-13 | 181.559 | 603,800 | -14,232 | 0.03% | 109,625,571 |
| 2018-04-16 | 2018-04-12 | 181.981 | 618,032 | -9,963 | 0.03% | 112,470,073 |
| 2018-04-13 | 2018-04-11 | 180.997 | 627,995 | -711 | 0.03% | 113,665,403 |
| 2018-04-12 | 2018-04-10 | 180.857 | 628,706 | -3,457 | 0.03% | 113,705,742 |
| 2018-04-11 | 2018-04-09 | 179.592 | 632,163 | -2,846 | 0.03% | 113,531,447 |
| 2018-04-10 | 2018-04-06 | 175.517 | 635,009 | +226 | 0.03% | 111,454,746 |
| 2018-04-09 | 2018-04-04 | 172.566 | 634,783 | +712 | 0.03% | 109,541,807 |
| 2018-04-06 | 2018-04-03 | 173.409 | 634,071 | +1,423 | 0.03% | 109,953,560 |
| 2018-04-04 | 2018-03-29 | 174.252 | 632,648 | +5,693 | 0.03% | 110,240,220 |
| 2018-04-03 | 2018-03-28 | 175.376 | 626,955 | +9,251 | 0.03% | 109,953,030 |
| 2018-03-29 | 2018-03-27 | 179.733 | 617,704 | +712 | 0.03% | 111,021,529 |
| 2018-03-28 | 2018-03-26 | 179.592 | 616,992 | -1,424 | 0.03% | 110,806,856 |
| 2018-03-27 | 2018-03-23 | 178.608 | 618,416 | +2,135 | 0.03% | 110,454,271 |
| 2018-03-23 | 2018-03-21 | 182.403 | 616,281 | -9,962 | 0.03% | 112,411,234 |
| 2018-03-22 | 2018-03-20 | 182.122 | 626,243 | +14,232 | 0.03% | 114,052,322 |
| 2018-03-19 | 2018-03-15 | 182.965 | 612,011 | -3,558 | 0.03% | 111,976,389 |
| 2018-03-15 | 2018-03-13 | 182.543 | 615,569 | -712 | 0.03% | 112,367,867 |
| 2018-03-14 | 2018-03-12 | 183.246 | 616,281 | -16,367 | 0.03% | 112,930,855 |
| 2018-03-13 | 2018-03-09 | 184.386 | 632,648 | -3,558 | 0.03% | 116,651,204 |
| 2018-03-12 | 2018-03-08 | 181.265 | 636,206 | +6,578 | 0.03% | 115,322,049 |
| 2018-03-08 | 2018-03-06 | 181.123 | 629,628 | +21,970 | 0.03% | 114,040,383 |
| 2018-03-02 | 2018-02-28 | 185.378 | 607,658 | +705 | 0.03% | 112,646,718 |
| 2018-03-01 | 2018-02-27 | 184.102 | 606,953 | +2,115 | 0.03% | 111,741,241 |
| 2018-02-28 | 2018-02-26 | 185.237 | 604,838 | -3,525 | 0.03% | 112,038,163 |
| 2018-02-27 | 2018-02-23 | 181.549 | 608,363 | -36 | 0.03% | 110,447,655 |
| 2018-02-22 | 2018-02-20 | 179.847 | 608,399 | -4,936 | 0.03% | 109,418,682 |
| 2018-02-21 | 2018-02-15 | 178.003 | 613,335 | +2,820 | 0.03% | 109,175,505 |
| 2018-02-20 | 2018-02-13 | 173.748 | 610,515 | +705 | 0.03% | 106,075,763 |
| 2018-02-14 | 2018-02-12 | 173.039 | 609,810 | -4,230 | 0.03% | 105,520,808 |
| 2018-02-13 | 2018-02-09 | 174.032 | 614,040 | -705 | 0.03% | 106,862,409 |
| 2018-02-12 | 2018-02-08 | 178.003 | 614,745 | -2,115 | 0.03% | 109,426,489 |
| 2018-02-09 | 2018-02-07 | 176.159 | 616,860 | +4,935 | 0.03% | 108,665,565 |
| 2018-02-08 | 2018-02-06 | 178.996 | 611,925 | +6,472 | 0.03% | 109,532,068 |
| 2018-02-07 | 2018-02-05 | 184.811 | 605,453 | +2,820 | 0.03% | 111,894,460 |
| 2018-02-06 | 2018-02-02 | 189.066 | 602,633 | +3,525 | 0.03% | 113,937,529 |
| 2018-02-02 | 2018-01-31 | 192.754 | 599,108 | +19,742 | 0.03% | 115,480,408 |
| 2018-02-01 | 2018-01-30 | 193.179 | 579,366 | -735 | 0.03% | 111,921,584 |
| 2018-01-30 | 2018-01-26 | 196.158 | 580,101 | -705 | 0.03% | 113,791,423 |
| 2018-01-29 | 2018-01-25 | 193.179 | 580,806 | -11,986 | 0.03% | 112,199,762 |
| 2018-01-25 | 2018-01-23 | 190.343 | 592,792 | -3,525 | 0.03% | 112,833,637 |
| 2018-01-24 | 2018-01-22 | 188.641 | 596,317 | -2,115 | 0.03% | 112,489,650 |
| 2018-01-22 | 2018-01-18 | 187.506 | 598,432 | +1,410 | 0.03% | 112,209,596 |
| 2018-01-19 | 2018-01-17 | 188.924 | 597,022 | +705 | 0.03% | 112,791,999 |
| 2018-01-18 | 2018-01-16 | 189.775 | 596,317 | +705 | 0.03% | 113,166,280 |
| 2018-01-17 | 2018-01-15 | 188.641 | 595,612 | -705 | 0.03% | 112,356,659 |
| 2018-01-16 | 2018-01-12 | 188.641 | 596,317 | +2,115 | 0.03% | 112,489,650 |
| 2018-01-15 | 2018-01-11 | 187.932 | 594,202 | +705 | 0.03% | 111,669,282 |
| 2018-01-12 | 2018-01-10 | 188.783 | 593,497 | +1,410 | 0.03% | 112,041,862 |
| 2018-01-10 | 2018-01-08 | 190.485 | 592,087 | -2,115 | 0.03% | 112,783,424 |
| 2018-01-09 | 2018-01-05 | 190.626 | 594,202 | -2,820 | 0.03% | 113,270,577 |
| 2018-01-08 | 2018-01-04 | 187.932 | 597,022 | -1,861 | 0.03% | 112,199,249 |
| 2018-01-05 | 2018-01-03 | 185.946 | 598,883 | -1,410 | 0.03% | 111,359,792 |
| 2018-01-04 | 2018-01-02 | 186.655 | 600,293 | -1,410 | 0.03% | 112,047,689 |
| 2018-01-03 | 2017-12-29 | 184.953 | 601,703 | -3,525 | 0.03% | 111,286,761 |
| 2018-01-02 | 2017-12-28 | 184.244 | 605,228 | -2,115 | 0.03% | 111,509,508 |
| 2017-12-29 | 2017-12-27 | 182.967 | 607,343 | -13,396 | 0.03% | 111,123,900 |
| 2017-12-28 | 2017-12-22 | 180.131 | 620,739 | +2,115 | 0.03% | 111,814,078 |
| 2017-12-27 | 2017-12-21 | 179.563 | 618,624 | +2,115 | 0.03% | 111,082,132 |
| 2017-12-22 | 2017-12-20 | 180.840 | 616,509 | +1,410 | 0.03% | 111,489,339 |
| 2017-12-21 | 2017-12-19 | 181.549 | 615,099 | -705 | 0.03% | 111,670,568 |
| 2017-12-20 | 2017-12-18 | 181.407 | 615,804 | -4,230 | 0.03% | 111,711,218 |
| 2017-12-19 | 2017-12-15 | 178.287 | 620,034 | -2,820 | 0.03% | 110,543,833 |
| 2017-12-18 | 2017-12-14 | 180.840 | 622,854 | -7,756 | 0.03% | 112,636,767 |
| 2017-12-15 | 2017-12-13 | 175.166 | 630,610 | -1,410 | 0.03% | 110,461,655 |
| 2017-12-14 | 2017-12-12 | 173.606 | 632,020 | -705 | 0.03% | 109,722,571 |
| 2017-12-12 | 2017-12-08 | 172.330 | 632,725 | +5,640 | 0.03% | 109,037,280 |
| 2017-12-11 | 2017-12-07 | 172.755 | 627,085 | -3,525 | 0.03% | 108,332,168 |
| 2017-12-08 | 2017-12-06 | 174.457 | 630,610 | +1,680 | 0.03% | 110,014,442 |
| 2017-12-07 | 2017-12-05 | 174.883 | 628,930 | +258,751 | 0.03% | 109,988,967 |
| 2017-12-06 | 2017-12-04 | 177.152 | 370,179 | +4,935 | 0.02% | 65,577,967 |
| 2017-12-05 | 2017-12-01 | 180.131 | 365,244 | -252,406 | 0.02% | 65,791,615 |
| 2017-12-04 | 2017-11-30 | 180.982 | 617,650 | +2,116 | 0.03% | 111,783,282 |
| 2017-12-01 | 2017-11-29 | 181.833 | 615,534 | +7,050 | 0.03% | 111,924,151 |
| 2017-11-30 | 2017-11-28 | 182.684 | 608,484 | +5,640 | 0.03% | 111,160,057 |
| 2017-11-28 | 2017-11-24 | 184.386 | 602,844 | -15,511 | 0.03% | 111,155,775 |
| 2017-11-27 | 2017-11-23 | 182.967 | 618,355 | -12,690 | 0.03% | 113,138,736 |
| 2017-11-24 | 2017-11-22 | 180.698 | 631,045 | -2,116 | 0.03% | 114,028,522 |
| 2017-11-23 | 2017-11-21 | 179.280 | 633,161 | +1,410 | 0.03% | 113,512,834 |
| 2017-11-21 | 2017-11-17 | 178.712 | 631,751 | -705 | 0.03% | 112,901,632 |
| 2017-11-20 | 2017-11-16 | 178.145 | 632,456 | +19,037 | 0.03% | 112,668,806 |
| 2017-11-16 | 2017-11-14 | 180.698 | 613,419 | -7,051 | 0.03% | 110,843,540 |
| 2017-11-15 | 2017-11-13 | 178.712 | 620,470 | -3,525 | 0.03% | 110,885,579 |
| 2017-11-14 | 2017-11-10 | 188.741 | 623,995 | +3,525 | 0.03% | 117,773,567 |
| 2017-11-13 | 2017-11-09 | 187.725 | 620,470 | +19,829 | 0.03% | 116,477,671 |
| 2017-11-10 | 2017-11-08 | 188.451 | 600,641 | +2,066 | 0.03% | 113,191,296 |
| 2017-11-09 | 2017-11-07 | 186.999 | 598,575 | -689 | 0.03% | 111,932,912 |
| 2017-11-08 | 2017-11-06 | 184.821 | 599,264 | +4,380 | 0.03% | 110,756,688 |
| 2017-11-07 | 2017-11-03 | 185.837 | 594,884 | +8,954 | 0.03% | 110,551,751 |
| 2017-11-06 | 2017-11-02 | 186.854 | 585,930 | +2,755 | 0.03% | 109,483,242 |
| 2017-11-03 | 2017-11-01 | 187.289 | 583,175 | -1,378 | 0.03% | 109,222,465 |
| 2017-11-02 | 2017-10-31 | 185.257 | 584,553 | +2,067 | 0.03% | 108,292,389 |
| 2017-11-01 | 2017-10-30 | 185.402 | 582,486 | +11,020 | 0.03% | 107,994,032 |
| 2017-10-31 | 2017-10-27 | 186.709 | 571,466 | +689 | 0.03% | 106,697,620 |
| 2017-10-26 | 2017-10-24 | 188.160 | 570,777 | +1,377 | 0.03% | 107,397,663 |
| 2017-10-25 | 2017-10-23 | 189.758 | 569,400 | +2,067 | 0.03% | 108,047,922 |
| 2017-10-24 | 2017-10-20 | 191.645 | 567,333 | -11,710 | 0.03% | 108,726,484 |
| 2017-10-23 | 2017-10-19 | 189.467 | 579,043 | +2,067 | 0.03% | 109,709,616 |
| 2017-10-20 | 2017-10-18 | 193.242 | 576,976 | +2,066 | 0.03% | 111,495,970 |
| 2017-10-17 | 2017-10-13 | 192.806 | 574,910 | -3,963 | 0.03% | 110,846,326 |
| 2017-10-16 | 2017-10-12 | 191.500 | 578,873 | -22,730 | 0.03% | 110,854,022 |
| 2017-10-13 | 2017-10-11 | 188.015 | 601,603 | -3,443 | 0.03% | 113,110,554 |
| 2017-10-12 | 2017-10-10 | 191.355 | 605,046 | +2,755 | 0.03% | 115,778,301 |
| 2017-10-11 | 2017-10-09 | 188.306 | 602,291 | +688 | 0.03% | 113,414,796 |
| 2017-10-10 | 2017-10-06 | 188.596 | 601,603 | +2,342 | 0.03% | 113,459,930 |
| 2017-10-09 | 2017-10-04 | 189.322 | 599,261 | -2,756 | 0.03% | 113,453,258 |
| 2017-10-06 | 2017-10-03 | 185.547 | 602,017 | -2,066 | 0.03% | 111,702,521 |
| 2017-10-04 | 2017-09-29 | 184.240 | 604,083 | +2,755 | 0.03% | 111,296,525 |
| 2017-10-03 | 2017-09-28 | 183.369 | 601,328 | -689 | 0.03% | 110,265,117 |
| 2017-09-29 | 2017-09-27 | 183.224 | 602,017 | -2,755 | 0.03% | 110,304,055 |
| 2017-09-28 | 2017-09-26 | 182.934 | 604,772 | +689 | 0.03% | 110,633,229 |
| 2017-09-27 | 2017-09-25 | 183.224 | 604,083 | +2,066 | 0.03% | 110,682,596 |
| 2017-09-26 | 2017-09-22 | 189.322 | 602,017 | +5,511 | 0.03% | 113,975,030 |
| 2017-09-22 | 2017-09-20 | 192.952 | 596,506 | +1,377 | 0.03% | 115,096,777 |
| 2017-09-21 | 2017-09-19 | 194.839 | 595,129 | +2,066 | 0.03% | 115,954,337 |
| 2017-09-20 | 2017-09-18 | 195.420 | 593,063 | +2,067 | 0.03% | 115,896,216 |
| 2017-09-19 | 2017-09-15 | 196.146 | 590,996 | -4,133 | 0.03% | 115,921,304 |
| 2017-09-18 | 2017-09-14 | 196.436 | 595,129 | +10,332 | 0.03% | 116,904,782 |
| 2017-09-15 | 2017-09-13 | 198.614 | 584,797 | -6,199 | 0.03% | 116,148,766 |
| 2017-09-14 | 2017-09-12 | 195.710 | 590,996 | +4,821 | 0.03% | 115,663,892 |
| 2017-09-13 | 2017-09-11 | 196.872 | 586,175 | -4,362 | 0.03% | 115,401,206 |
| 2017-09-12 | 2017-09-08 | 194.113 | 590,537 | -6,234 | 0.03% | 114,630,949 |
| 2017-09-11 | 2017-09-07 | 186.563 | 596,771 | +7,577 | 0.03% | 111,335,639 |
| 2017-09-08 | 2017-09-06 | 186.418 | 589,194 | +9,237 | 0.03% | 109,836,505 |
| 2017-09-05 | 2017-09-01 | 188.306 | 579,957 | -2,067 | 0.03% | 109,209,178 |
| 2017-09-04 | 2017-08-31 | 189.612 | 582,024 | -8,954 | 0.03% | 110,358,919 |
| 2017-09-01 | 2017-08-30 | 184.821 | 590,978 | -3,443 | 0.03% | 109,225,259 |
| 2017-08-31 | 2017-08-29 | 182.063 | 594,421 | +688 | 0.03% | 108,221,873 |
| 2017-08-30 | 2017-08-28 | 182.498 | 593,733 | -1,377 | 0.03% | 108,355,219 |
| 2017-08-29 | 2017-08-25 | 181.772 | 595,110 | -3,348 | 0.03% | 108,174,512 |
| 2017-08-28 | 2017-08-24 | 179.740 | 598,458 | -11,020 | 0.03% | 107,566,661 |
| 2017-08-25 | 2017-08-22 | 178.433 | 609,478 | -1,378 | 0.03% | 108,751,006 |
| 2017-08-17 | 2017-08-15 | 177.126 | 610,856 | +2,067 | 0.03% | 108,198,700 |
| 2017-08-16 | 2017-08-14 | 177.562 | 608,789 | -1,378 | 0.03% | 108,097,742 |
| 2017-08-15 | 2017-08-11 | 175.239 | 610,167 | -689 | 0.03% | 106,925,023 |
| 2017-08-14 | 2017-08-10 | 177.417 | 610,856 | +4,133 | 0.03% | 108,376,075 |
| 2017-08-11 | 2017-08-09 | 179.885 | 606,723 | -1,378 | 0.03% | 109,140,297 |
| 2017-08-10 | 2017-08-08 | 177.272 | 608,101 | -5,510 | 0.03% | 107,799,004 |
| 2017-08-08 | 2017-08-04 | 179.304 | 613,611 | -398 | 0.03% | 110,022,994 |
| 2017-08-07 | 2017-08-03 | 177.417 | 614,009 | -2,756 | 0.03% | 108,935,470 |
| 2017-08-04 | 2017-08-02 | 176.255 | 616,765 | +1,378 | 0.03% | 108,708,067 |
| 2017-08-03 | 2017-08-01 | 175.675 | 615,387 | +233 | 0.03% | 108,107,806 |
| 2017-08-01 | 2017-07-28 | 176.255 | 615,154 | -6,888 | 0.03% | 108,424,120 |
| 2017-07-31 | 2017-07-27 | 173.206 | 622,042 | +4,133 | 0.03% | 107,741,625 |
| 2017-07-24 | 2017-07-20 | 172.626 | 617,909 | -11,709 | 0.03% | 106,666,917 |
| 2017-07-20 | 2017-07-18 | 173.061 | 629,618 | -689 | 0.03% | 108,962,424 |
| 2017-07-19 | 2017-07-17 | 172.771 | 630,307 | -16,531 | 0.03% | 108,898,641 |
| 2017-07-18 | 2017-07-14 | 173.206 | 646,838 | -8,265 | 0.03% | 112,036,449 |
| 2017-07-17 | 2017-07-13 | 172.335 | 655,103 | -1,378 | 0.03% | 112,897,331 |
| 2017-07-07 | 2017-07-05 | 167.544 | 656,481 | -403 | 0.03% | 109,989,528 |
| 2017-07-06 | 2017-07-04 | 167.109 | 656,884 | -15,980 | 0.03% | 109,770,938 |
| 2017-07-05 | 2017-07-03 | 167.689 | 672,864 | -1,377 | 0.03% | 112,832,093 |
| 2017-07-04 | 2017-06-30 | 166.528 | 674,241 | -1,378 | 0.03% | 112,279,881 |
| 2017-07-03 | 2017-06-29 | 166.237 | 675,619 | +689 | 0.03% | 112,313,176 |
| 2017-06-30 | 2017-06-28 | 165.512 | 674,930 | +6,199 | 0.03% | 111,708,688 |
| 2017-06-29 | 2017-06-27 | 167.980 | 668,731 | +4,132 | 0.03% | 112,333,213 |
| 2017-06-27 | 2017-06-23 | 169.286 | 664,599 | -688 | 0.03% | 112,507,533 |
| 2017-06-26 | 2017-06-22 | 169.577 | 665,287 | +2,066 | 0.03% | 112,817,182 |
| 2017-06-23 | 2017-06-21 | 169.286 | 663,221 | +2,066 | 0.03% | 112,274,256 |
| 2017-06-22 | 2017-06-20 | 171.464 | 661,155 | -688 | 0.03% | 113,364,363 |
| 2017-06-20 | 2017-06-16 | 171.319 | 661,843 | +688 | 0.03% | 113,386,240 |
| 2017-06-16 | 2017-06-14 | 175.239 | 661,155 | +1,378 | 0.03% | 115,860,107 |
| 2017-06-15 | 2017-06-13 | 174.949 | 659,777 | -689 | 0.03% | 115,427,047 |
| 2017-06-14 | 2017-06-12 | 173.061 | 660,466 | +1,378 | 0.03% | 114,301,015 |
| 2017-06-12 | 2017-06-08 | 176.546 | 659,088 | -584,769 | 0.03% | 116,359,098 |
| 2017-06-09 | 2017-06-07 | 177.126 | 1,243,857 | +5,510 | 0.06% | 220,319,863 |
| 2017-06-08 | 2017-06-06 | 180.175 | 1,238,347 | -3,188 | 0.06% | 223,119,488 |
| 2017-06-06 | 2017-06-02 | 171.754 | 1,241,535 | -4,822 | 0.06% | 213,239,217 |
| 2017-06-05 | 2017-06-01 | 170.883 | 1,246,357 | -2,066 | 0.06% | 212,981,699 |
| 2017-06-02 | 2017-05-31 | 167.399 | 1,248,423 | -3,444 | 0.06% | 208,984,673 |
| 2017-06-01 | 2017-05-29 | 167.254 | 1,251,867 | -689 | 0.06% | 209,379,442 |
| 2017-05-31 | 2017-05-26 | 166.673 | 1,252,556 | -1,377 | 0.06% | 208,767,267 |
| 2017-05-29 | 2017-05-25 | 167.109 | 1,253,933 | -6,199 | 0.06% | 209,542,935 |
| 2017-05-26 | 2017-05-24 | 165.657 | 1,260,132 | +688 | 0.06% | 208,749,311 |
| 2017-05-25 | 2017-05-23 | 164.205 | 1,259,444 | +2,755 | 0.06% | 206,806,809 |
| 2017-05-23 | 2017-05-19 | 166.092 | 1,256,689 | +2,756 | 0.06% | 208,726,315 |
| 2017-05-22 | 2017-05-18 | 167.109 | 1,253,933 | +2,755 | 0.06% | 209,542,935 |
| 2017-05-18 | 2017-05-16 | 167.254 | 1,251,178 | +688 | 0.06% | 209,264,204 |
| 2017-05-17 | 2017-05-15 | 168.415 | 1,250,490 | +3,444 | 0.06% | 210,601,558 |
| 2017-05-16 | 2017-05-12 | 168.415 | 1,247,046 | +4,133 | 0.06% | 210,021,536 |
| 2017-05-15 | 2017-05-11 | 169.286 | 1,242,913 | -689 | 0.06% | 210,408,194 |
| 2017-05-12 | 2017-05-10 | 169.577 | 1,243,602 | +4,822 | 0.06% | 210,885,938 |
| 2017-05-11 | 2017-05-09 | 170.593 | 1,238,780 | -13,776 | 0.06% | 211,327,210 |
| 2017-05-10 | 2017-05-08 | 169.141 | 1,252,556 | +689 | 0.06% | 211,858,769 |
| 2017-05-09 | 2017-05-05 | 169.286 | 1,251,867 | +1,641 | 0.06% | 211,923,983 |
| 2017-05-08 | 2017-05-04 | 171.464 | 1,250,226 | -1,378 | 0.06% | 214,368,906 |
| 2017-05-05 | 2017-05-02 | 170.448 | 1,251,604 | -4,133 | 0.06% | 213,333,180 |
| 2017-05-04 | 2017-04-28 | 169.432 | 1,255,737 | +2,067 | 0.06% | 212,761,436 |
| 2017-05-02 | 2017-04-27 | 170.157 | 1,253,670 | -689 | 0.06% | 213,321,295 |
| 2017-04-28 | 2017-04-26 | 169.577 | 1,254,359 | -2,066 | 0.06% | 212,710,075 |
| 2017-04-27 | 2017-04-25 | 168.706 | 1,256,425 | -3,444 | 0.06% | 211,965,932 |
| 2017-04-26 | 2017-04-24 | 166.963 | 1,259,869 | +4,132 | 0.06% | 210,351,977 |
| 2017-04-25 | 2017-04-21 | 169.141 | 1,255,737 | -6,887 | 0.06% | 212,396,807 |
| 2017-04-21 | 2017-04-19 | 168.706 | 1,262,624 | +2,755 | 0.06% | 213,011,738 |
| 2017-04-20 | 2017-04-18 | 171.609 | 1,259,869 | -3,444 | 0.06% | 216,205,249 |
| 2017-04-19 | 2017-04-13 | 173.206 | 1,263,313 | -11,227 | 0.06% | 218,813,834 |
| 2017-04-18 | 2017-04-12 | 170.883 | 1,274,540 | -4,822 | 0.06% | 217,797,705 |
| 2017-04-13 | 2017-04-11 | 169.577 | 1,279,362 | -68,188 | 0.06% | 216,950,001 |
| 2017-04-12 | 2017-04-10 | 170.738 | 1,347,550 | -689 | 0.07% | 230,078,256 |
| 2017-04-11 | 2017-04-07 | 169.867 | 1,348,239 | -3,444 | 0.07% | 229,021,426 |
| 2017-04-10 | 2017-04-06 | 169.867 | 1,351,683 | -1,116 | 0.07% | 229,606,448 |
| 2017-04-07 | 2017-04-05 | 169.867 | 1,352,799 | +58,546 | 0.07% | 229,796,020 |
| 2017-03-31 | 2017-03-29 | 165.657 | 1,294,253 | +689 | 0.06% | 214,401,684 |
| 2017-03-30 | 2017-03-28 | 166.092 | 1,293,564 | -689 | 0.06% | 214,850,967 |
| 2017-03-29 | 2017-03-27 | 166.092 | 1,294,253 | -2,755 | 0.06% | 214,965,404 |
| 2017-03-28 | 2017-03-24 | 165.947 | 1,297,008 | +3,444 | 0.07% | 215,234,682 |
| 2017-03-24 | 2017-03-22 | 166.818 | 1,293,564 | -7,577 | 0.06% | 215,790,001 |
| 2017-03-23 | 2017-03-21 | 167.109 | 1,301,141 | +8,722 | 0.07% | 217,431,796 |
| 2017-03-21 | 2017-03-17 | 166.818 | 1,292,419 | -4,133 | 0.06% | 215,598,994 |
| 2017-03-20 | 2017-03-16 | 165.947 | 1,296,552 | -1,378 | 0.07% | 215,159,010 |
| 2017-03-17 | 2017-03-15 | 162.608 | 1,297,930 | +1,378 | 0.07% | 211,053,549 |
| 2017-03-16 | 2017-03-14 | 162.753 | 1,296,552 | +3,444 | 0.07% | 211,017,716 |
| 2017-03-15 | 2017-03-13 | 164.495 | 1,293,108 | -2,755 | 0.06% | 212,710,082 |
| 2017-03-14 | 2017-03-10 | 166.398 | 1,295,863 | +689 | 0.06% | 215,629,347 |
| 2017-03-13 | 2017-03-09 | 165.079 | 1,295,174 | +30,215 | 0.06% | 213,805,772 |
| 2017-03-10 | 2017-03-08 | 165.665 | 1,264,959 | +2,728 | 0.06% | 209,559,720 |
| 2017-03-09 | 2017-03-07 | 165.665 | 1,262,231 | +682 | 0.06% | 209,107,785 |
| 2017-03-08 | 2017-03-06 | 164.199 | 1,261,549 | +4,333 | 0.06% | 207,145,290 |
| 2017-03-07 | 2017-03-03 | 165.665 | 1,257,216 | -2,728 | 0.06% | 208,276,974 |
| 2017-03-06 | 2017-03-02 | 167.571 | 1,259,944 | -2,047 | 0.06% | 211,130,215 |
| 2017-03-03 | 2017-03-01 | 169.477 | 1,261,991 | -2,046 | 0.06% | 213,878,441 |
| 2017-03-02 | 2017-02-28 | 166.398 | 1,264,037 | -4,775 | 0.06% | 210,333,556 |
| 2017-03-01 | 2017-02-27 | 168.158 | 1,268,812 | -1,364 | 0.06% | 213,360,300 |
| 2017-02-28 | 2017-02-24 | 167.718 | 1,270,176 | -682 | 0.06% | 213,031,019 |
| 2017-02-27 | 2017-02-23 | 167.131 | 1,270,858 | -4,775 | 0.06% | 212,400,138 |
| 2017-02-24 | 2017-02-22 | 165.665 | 1,275,633 | +1,365 | 0.06% | 211,328,031 |
| 2017-02-23 | 2017-02-21 | 163.759 | 1,274,268 | -14,324 | 0.06% | 208,673,292 |
| 2017-02-21 | 2017-02-17 | 158.482 | 1,288,592 | -683 | 0.07% | 204,218,011 |
| 2017-02-20 | 2017-02-16 | 158.775 | 1,289,275 | +4,093 | 0.07% | 204,704,286 |
| 2017-02-17 | 2017-02-15 | 159.948 | 1,285,182 | -8,867 | 0.07% | 205,561,748 |
| 2017-02-16 | 2017-02-14 | 159.068 | 1,294,049 | -682 | 0.07% | 205,841,708 |
| 2017-02-15 | 2017-02-13 | 158.335 | 1,294,731 | +6,139 | 0.07% | 205,001,113 |
| 2017-02-14 | 2017-02-10 | 158.775 | 1,288,592 | -683 | 0.07% | 204,595,843 |
| 2017-02-10 | 2017-02-08 | 158.921 | 1,289,275 | +6,139 | 0.07% | 204,893,302 |
| 2017-02-09 | 2017-02-07 | 159.068 | 1,283,136 | -2,046 | 0.06% | 204,105,800 |
| 2017-02-08 | 2017-02-06 | 158.628 | 1,285,182 | +250 | 0.07% | 203,866,005 |
| 2017-02-07 | 2017-02-03 | 158.335 | 1,284,932 | +682 | 0.07% | 203,449,589 |
| 2017-02-03 | 2017-02-01 | 158.042 | 1,284,250 | -682 | 0.07% | 202,965,046 |
| 2017-02-02 | 2017-01-27 | 157.455 | 1,284,932 | -7,503 | 0.07% | 202,319,314 |
| 2017-02-01 | 2017-01-25 | 155.843 | 1,292,435 | -4,092 | 0.07% | 201,416,429 |
| 2017-01-26 | 2017-01-24 | 155.110 | 1,296,527 | -8,407 | 0.07% | 201,103,741 |
| 2017-01-25 | 2017-01-23 | 153.350 | 1,304,934 | -617 | 0.07% | 200,112,007 |
| 2017-01-24 | 2017-01-20 | 153.937 | 1,305,551 | +1,364 | 0.07% | 200,972,233 |
| 2017-01-23 | 2017-01-19 | 153.937 | 1,304,187 | +682 | 0.07% | 200,762,263 |
| 2017-01-20 | 2017-01-18 | 156.136 | 1,303,505 | -3,410 | 0.07% | 203,523,811 |
| 2017-01-19 | 2017-01-17 | 155.110 | 1,306,915 | -6,821 | 0.07% | 202,715,019 |
| 2017-01-18 | 2017-01-16 | 154.963 | 1,313,736 | +682 | 0.07% | 203,580,420 |
| 2017-01-17 | 2017-01-13 | 156.429 | 1,313,054 | -2,046 | 0.07% | 205,399,756 |
| 2017-01-16 | 2017-01-12 | 155.989 | 1,315,100 | -21,145 | 0.07% | 205,141,404 |
| 2017-01-13 | 2017-01-11 | 154.963 | 1,336,245 | -6,821 | 0.07% | 207,068,481 |
| 2017-01-12 | 2017-01-10 | 153.497 | 1,343,066 | -15,688 | 0.07% | 206,156,463 |
| 2017-01-11 | 2017-01-09 | 152.471 | 1,358,754 | -6,139 | 0.07% | 207,170,108 |
| 2017-01-10 | 2017-01-06 | 151.591 | 1,364,893 | -2,047 | 0.07% | 206,905,513 |
| 2017-01-09 | 2017-01-05 | 150.418 | 1,366,940 | -326 | 0.07% | 205,612,602 |
| 2017-01-06 | 2017-01-04 | 147.926 | 1,367,266 | -2,047 | 0.07% | 202,253,990 |
| 2017-01-05 | 2017-01-03 | 147.633 | 1,369,313 | +2,047 | 0.07% | 202,155,294 |
| 2017-01-04 | 2016-12-30 | 143.674 | 1,367,266 | +1,364 | 0.07% | 196,440,942 |
| 2017-01-03 | 2016-12-29 | 142.795 | 1,365,902 | +4,092 | 0.07% | 195,043,470 |
| 2016-12-30 | 2016-12-28 | 142.428 | 1,361,810 | +13,779 | 0.07% | 193,960,029 |
| 2016-12-29 | 2016-12-23 | 142.575 | 1,348,031 | +682 | 0.07% | 192,195,142 |
| 2016-12-28 | 2016-12-22 | 143.528 | 1,347,349 | -5,457 | 0.07% | 193,381,851 |
| 2016-12-21 | 2016-12-19 | 144.774 | 1,352,806 | +2,046 | 0.07% | 195,850,887 |
| 2016-12-20 | 2016-12-16 | 145.800 | 1,350,760 | +3,411 | 0.07% | 196,940,890 |
| 2016-12-19 | 2016-12-15 | 146.167 | 1,347,349 | +13,642 | 0.07% | 196,937,391 |
| 2016-12-16 | 2016-12-14 | 149.685 | 1,333,707 | +1,364 | 0.07% | 199,636,106 |
| 2016-12-14 | 2016-12-12 | 150.418 | 1,332,343 | +2,046 | 0.07% | 200,408,585 |
| 2016-12-13 | 2016-12-09 | 154.230 | 1,330,297 | -10,913 | 0.07% | 205,171,611 |
| 2016-12-12 | 2016-12-08 | 151.151 | 1,341,210 | -41,608 | 0.07% | 202,725,493 |
| 2016-12-09 | 2016-12-07 | 150.711 | 1,382,818 | -10,232 | 0.07% | 208,406,402 |
| 2016-12-08 | 2016-12-06 | 149.099 | 1,393,050 | +3,609 | 0.07% | 207,701,950 |
| 2016-12-06 | 2016-12-02 | 148.072 | 1,389,441 | -1,365 | 0.07% | 205,737,947 |
| 2016-12-05 | 2016-12-01 | 148.805 | 1,390,806 | +1,365 | 0.07% | 206,959,571 |
| 2016-11-30 | 2016-11-28 | 147.926 | 1,389,441 | +1,364 | 0.07% | 205,534,246 |
| 2016-11-29 | 2016-11-25 | 147.926 | 1,388,077 | +6,821 | 0.07% | 205,332,475 |
| 2016-11-25 | 2016-11-23 | 149.539 | 1,381,256 | +1,364 | 0.07% | 206,550,983 |
| 2016-11-24 | 2016-11-22 | 149.539 | 1,379,892 | -2,046 | 0.07% | 206,347,013 |
| 2016-11-23 | 2016-11-21 | 147.193 | 1,381,938 | +682 | 0.07% | 203,411,353 |
| 2016-11-22 | 2016-11-18 | 147.046 | 1,381,256 | +682 | 0.07% | 203,108,467 |
| 2016-11-21 | 2016-11-17 | 148.072 | 1,380,574 | -682 | 0.07% | 204,424,988 |
| 2016-11-18 | 2016-11-16 | 146.606 | 1,381,256 | +2,046 | 0.07% | 202,500,964 |
| 2016-11-17 | 2016-11-15 | 146.900 | 1,379,210 | +682 | 0.07% | 202,605,409 |
| 2016-11-16 | 2016-11-14 | 146.240 | 1,378,528 | +1,364 | 0.07% | 201,595,769 |
| 2016-11-15 | 2016-11-11 | 157.568 | 1,377,164 | +30,695 | 0.07% | 216,997,220 |
| 2016-11-14 | 2016-11-10 | 159.526 | 1,346,469 | +40,690 | 0.07% | 214,797,461 |
| 2016-11-11 | 2016-11-09 | 157.116 | 1,305,779 | +31,934 | 0.07% | 205,159,113 |
| 2016-11-10 | 2016-11-08 | 159.225 | 1,273,845 | +1,327 | 0.07% | 202,828,229 |
| 2016-11-09 | 2016-11-07 | 156.664 | 1,272,518 | +71,031 | 0.07% | 199,358,197 |
| 2016-11-08 | 2016-11-04 | 173.837 | 1,201,487 | +1,453 | 0.06% | 208,863,095 |
| 2016-11-07 | 2016-11-03 | 174.440 | 1,200,034 | +2,655 | 0.06% | 209,333,596 |
| 2016-11-04 | 2016-11-02 | 176.699 | 1,197,379 | +4,647 | 0.06% | 211,576,034 |
| 2016-11-03 | 2016-11-01 | 178.356 | 1,192,732 | -15,932 | 0.06% | 212,731,302 |
| 2016-11-01 | 2016-10-28 | 173.235 | 1,208,664 | +664 | 0.06% | 209,382,437 |
| 2016-10-31 | 2016-10-27 | 174.590 | 1,208,000 | +2,655 | 0.06% | 210,905,154 |
| 2016-10-28 | 2016-10-26 | 173.988 | 1,205,345 | +1,992 | 0.06% | 209,715,330 |
| 2016-10-27 | 2016-10-25 | 174.590 | 1,203,353 | -13,941 | 0.06% | 210,093,833 |
| 2016-10-26 | 2016-10-24 | 173.235 | 1,217,294 | -1,328 | 0.06% | 210,877,452 |
| 2016-10-25 | 2016-10-20 | 172.030 | 1,218,622 | -1,991 | 0.06% | 209,638,934 |
| 2016-10-20 | 2016-10-18 | 173.385 | 1,220,613 | -1,328 | 0.06% | 211,636,289 |
| 2016-10-19 | 2016-10-17 | 170.824 | 1,221,941 | +664 | 0.06% | 208,737,326 |
| 2016-10-18 | 2016-10-14 | 171.728 | 1,221,277 | +5,975 | 0.06% | 209,727,729 |
| 2016-10-17 | 2016-10-13 | 171.126 | 1,215,302 | -1,328 | 0.06% | 207,969,366 |
| 2016-10-14 | 2016-10-12 | 170.523 | 1,216,630 | +8,630 | 0.06% | 207,463,534 |
| 2016-10-13 | 2016-10-11 | 172.481 | 1,208,000 | +21,906 | 0.06% | 208,357,551 |
| 2016-10-12 | 2016-10-07 | 176.549 | 1,186,094 | -2,655 | 0.06% | 209,403,311 |
| 2016-10-07 | 2016-10-05 | 175.042 | 1,188,749 | +788 | 0.06% | 208,081,331 |
| 2016-10-06 | 2016-10-04 | 175.344 | 1,187,961 | +2,655 | 0.06% | 208,301,303 |
| 2016-10-05 | 2016-10-03 | 176.097 | 1,185,306 | -663 | 0.06% | 208,728,531 |
| 2016-10-04 | 2016-09-30 | 176.398 | 1,185,969 | +2,655 | 0.06% | 209,202,589 |
| 2016-09-30 | 2016-09-28 | 179.411 | 1,183,314 | -3,319 | 0.06% | 212,299,313 |
| 2016-09-29 | 2016-09-27 | 178.507 | 1,186,633 | -12,959 | 0.06% | 211,822,259 |
| 2016-09-27 | 2016-09-23 | 178.658 | 1,199,592 | -1,328 | 0.06% | 214,316,236 |
| 2016-09-26 | 2016-09-22 | 178.206 | 1,200,920 | +58,418 | 0.06% | 214,010,778 |
| 2016-09-23 | 2016-09-21 | 178.808 | 1,142,502 | +664 | 0.06% | 204,288,778 |
| 2016-09-22 | 2016-09-20 | 175.946 | 1,141,838 | -664 | 0.06% | 200,901,953 |
| 2016-09-21 | 2016-09-19 | 176.850 | 1,142,502 | -3,319 | 0.06% | 202,051,412 |
| 2016-09-20 | 2016-09-15 | 173.536 | 1,145,821 | +4,647 | 0.06% | 198,841,065 |
| 2016-09-19 | 2016-09-14 | 173.536 | 1,141,174 | +1,991 | 0.06% | 198,034,644 |
| 2016-09-15 | 2016-09-13 | 175.344 | 1,139,183 | -1,991 | 0.06% | 199,748,395 |
| 2016-09-14 | 2016-09-12 | 175.795 | 1,141,174 | +13,277 | 0.06% | 200,613,220 |
| 2016-09-13 | 2016-09-09 | 182.122 | 1,127,897 | +7,302 | 0.06% | 205,415,195 |
| 2016-09-12 | 2016-09-08 | 181.972 | 1,120,595 | -7,302 | 0.06% | 203,916,533 |
| 2016-09-08 | 2016-09-06 | 177.904 | 1,127,897 | +124 | 0.06% | 200,657,854 |
| 2016-09-07 | 2016-09-05 | 176.398 | 1,127,773 | -17,260 | 0.06% | 198,936,930 |
| 2016-09-06 | 2016-09-02 | 168.565 | 1,145,033 | -12,613 | 0.06% | 193,012,268 |
| 2016-09-05 | 2016-09-01 | 164.648 | 1,157,646 | +1,991 | 0.06% | 190,604,329 |
| 2016-09-02 | 2016-08-31 | 164.498 | 1,155,655 | -663 | 0.06% | 190,102,428 |
| 2016-09-01 | 2016-08-30 | 164.949 | 1,156,318 | +1,991 | 0.06% | 190,734,049 |
| 2016-08-31 | 2016-08-29 | 164.196 | 1,154,327 | +5,975 | 0.06% | 189,536,203 |
| 2016-08-30 | 2016-08-26 | 167.209 | 1,148,352 | -3,319 | 0.06% | 192,014,857 |
| 2016-08-29 | 2016-08-25 | 166.004 | 1,151,671 | -664 | 0.06% | 191,181,933 |
| 2016-08-26 | 2016-08-24 | 163.895 | 1,152,335 | +664 | 0.06% | 188,861,951 |
| 2016-08-25 | 2016-08-23 | 166.456 | 1,151,671 | -2,656 | 0.06% | 191,702,392 |
| 2016-08-24 | 2016-08-22 | 165.853 | 1,154,327 | +664 | 0.06% | 191,448,953 |
| 2016-08-23 | 2016-08-19 | 164.347 | 1,153,663 | +4,647 | 0.06% | 189,600,963 |
| 2016-08-22 | 2016-08-18 | 165.703 | 1,149,016 | -1,328 | 0.06% | 190,395,020 |
| 2016-08-19 | 2016-08-17 | 164.498 | 1,150,344 | -664 | 0.06% | 189,228,782 |
| 2016-08-18 | 2016-08-16 | 163.292 | 1,151,008 | +5,975 | 0.06% | 187,950,917 |
| 2016-08-17 | 2016-08-15 | 166.155 | 1,145,033 | +3,319 | 0.06% | 190,252,486 |
| 2016-08-16 | 2016-08-12 | 167.661 | 1,141,714 | +5,975 | 0.06% | 191,420,883 |
| 2016-08-15 | 2016-08-11 | 164.799 | 1,135,739 | +5,310 | 0.06% | 187,168,468 |
| 2016-08-12 | 2016-08-10 | 166.757 | 1,130,429 | -1,327 | 0.06% | 188,507,110 |
| 2016-08-11 | 2016-08-09 | 168.113 | 1,131,756 | -664 | 0.06% | 190,262,774 |
| 2016-08-10 | 2016-08-08 | 168.565 | 1,132,420 | +1,991 | 0.06% | 190,886,160 |
| 2016-08-09 | 2016-08-05 | 167.209 | 1,130,429 | -7,170 | 0.06% | 189,017,969 |
| 2016-08-08 | 2016-08-04 | 162.238 | 1,137,599 | +663 | 0.06% | 184,561,762 |
| 2016-08-05 | 2016-08-03 | 159.828 | 1,136,936 | +9,294 | 0.06% | 181,713,932 |
| 2016-08-03 | 2016-07-29 | 167.209 | 1,127,642 | +664 | 0.06% | 188,551,958 |
| 2016-08-01 | 2016-07-28 | 170.372 | 1,126,978 | -7,302 | 0.06% | 192,006,029 |
| 2016-07-28 | 2016-07-26 | 166.607 | 1,134,280 | -23,898 | 0.06% | 188,978,425 |
| 2016-07-27 | 2016-07-25 | 165.401 | 1,158,178 | +663 | 0.06% | 191,564,255 |
| 2016-07-26 | 2016-07-22 | 164.648 | 1,157,515 | +3,320 | 0.06% | 190,582,761 |
| 2016-07-25 | 2016-07-21 | 165.251 | 1,154,195 | -1,992 | 0.06% | 190,731,595 |
| 2016-07-22 | 2016-07-20 | 164.196 | 1,156,187 | -9,294 | 0.06% | 189,841,608 |
| 2016-07-21 | 2016-07-19 | 161.786 | 1,165,481 | +1,328 | 0.06% | 188,558,582 |
| 2016-07-20 | 2016-07-18 | 162.841 | 1,164,153 | -7,966 | 0.06% | 189,571,296 |
| 2016-07-19 | 2016-07-15 | 159.225 | 1,172,119 | -2,655 | 0.06% | 186,630,886 |
| 2016-07-18 | 2016-07-14 | 155.761 | 1,174,774 | +2,655 | 0.06% | 182,983,398 |
| 2016-07-15 | 2016-07-13 | 155.158 | 1,172,119 | -1,328 | 0.06% | 181,863,588 |
| 2016-07-14 | 2016-07-12 | 153.802 | 1,173,447 | -5,974 | 0.06% | 180,478,738 |
| 2016-07-13 | 2016-07-11 | 150.789 | 1,179,421 | -17,260 | 0.06% | 177,844,221 |
| 2016-07-12 | 2016-07-08 | 147.174 | 1,196,681 | +2,655 | 0.06% | 176,120,449 |
| 2016-07-11 | 2016-07-07 | 147.852 | 1,194,026 | -3,319 | 0.06% | 176,539,101 |
| 2016-07-08 | 2016-07-06 | 146.120 | 1,197,345 | -2,503 | 0.06% | 174,955,606 |
| 2016-07-06 | 2016-07-04 | 145.743 | 1,199,848 | -2,656 | 0.06% | 174,869,484 |
| 2016-07-05 | 2016-06-30 | 140.169 | 1,202,504 | -3,983 | 0.06% | 168,554,259 |
| 2016-07-04 | 2016-06-29 | 136.629 | 1,206,487 | -4,647 | 0.06% | 164,841,576 |
| 2016-06-30 | 2016-06-28 | 132.637 | 1,211,134 | +1,328 | 0.06% | 160,641,733 |
| 2016-06-28 | 2016-06-24 | 133.391 | 1,209,806 | -1,991 | 0.06% | 161,376,809 |
| 2016-06-24 | 2016-06-22 | 134.069 | 1,211,797 | +1,991 | 0.06% | 162,463,836 |
| 2016-06-23 | 2016-06-21 | 133.993 | 1,209,806 | +1,328 | 0.06% | 162,105,784 |
| 2016-06-22 | 2016-06-20 | 134.671 | 1,208,478 | -664 | 0.06% | 162,747,037 |
| 2016-06-21 | 2016-06-17 | 131.583 | 1,209,142 | +3,319 | 0.06% | 159,102,513 |
| 2016-06-20 | 2016-06-16 | 132.186 | 1,205,823 | +1,992 | 0.06% | 159,392,364 |
| 2016-06-16 | 2016-06-14 | 135.500 | 1,203,831 | +1,327 | 0.06% | 163,118,611 |
| 2016-06-15 | 2016-06-13 | 136.177 | 1,202,504 | +1,328 | 0.06% | 163,753,950 |
| 2016-06-14 | 2016-06-10 | 139.793 | 1,201,176 | -3,319 | 0.06% | 167,915,755 |
| 2016-06-13 | 2016-06-08 | 141.676 | 1,204,495 | +3,983 | 0.06% | 170,647,773 |
| 2016-06-10 | 2016-06-07 | 143.032 | 1,200,512 | -4,647 | 0.06% | 171,711,071 |
| 2016-06-08 | 2016-06-06 | 140.019 | 1,205,159 | +819 | 0.06% | 168,744,865 |
| 2016-06-03 | 2016-06-01 | 138.136 | 1,204,340 | +1,328 | 0.06% | 166,362,436 |
| 2016-06-02 | 2016-05-31 | 137.684 | 1,203,012 | +107 | 0.06% | 165,635,331 |
| 2016-06-01 | 2016-05-30 | 137.006 | 1,202,905 | -2,655 | 0.06% | 164,805,180 |
| 2016-05-31 | 2016-05-27 | 134.445 | 1,205,560 | -8,630 | 0.06% | 162,081,661 |
| 2016-05-30 | 2016-05-26 | 133.541 | 1,214,190 | -1,328 | 0.06% | 162,144,498 |
| 2016-05-27 | 2016-05-25 | 132.713 | 1,215,518 | +664 | 0.06% | 161,314,767 |
| 2016-05-25 | 2016-05-23 | 130.980 | 1,214,854 | +6,639 | 0.06% | 159,122,099 |
| 2016-05-24 | 2016-05-20 | 132.261 | 1,208,215 | -7,966 | 0.06% | 159,799,554 |
| 2016-05-19 | 2016-05-17 | 133.089 | 1,216,181 | +663 | 0.06% | 161,860,766 |
| 2016-05-18 | 2016-05-16 | 130.453 | 1,215,518 | +1,328 | 0.06% | 158,568,205 |
| 2016-05-17 | 2016-05-13 | 131.056 | 1,214,190 | +15,932 | 0.06% | 159,126,580 |
| 2016-05-16 | 2016-05-12 | 135.575 | 1,198,258 | +1,992 | 0.06% | 162,453,724 |
| 2016-05-13 | 2016-05-11 | 137.458 | 1,196,266 | +664 | 0.06% | 164,436,209 |
| 2016-05-11 | 2016-05-09 | 139.416 | 1,195,602 | -922 | 0.06% | 166,686,290 |
| 2016-05-10 | 2016-05-06 | 137.910 | 1,196,524 | +4,647 | 0.06% | 165,012,402 |
| 2016-05-09 | 2016-05-05 | 140.395 | 1,191,877 | +2,147 | 0.06% | 167,333,993 |
| 2016-05-05 | 2016-05-03 | 141.902 | 1,189,730 | +6,638 | 0.06% | 168,824,759 |
| 2016-05-03 | 2016-04-28 | 149.132 | 1,183,092 | -9,957 | 0.06% | 176,437,354 |
| 2016-04-29 | 2016-04-27 | 149.057 | 1,193,049 | -3,319 | 0.06% | 177,832,406 |
| 2016-04-28 | 2016-04-26 | 149.283 | 1,196,368 | +635 | 0.06% | 178,597,455 |
| 2016-04-26 | 2016-04-22 | 148.530 | 1,195,733 | -2,655 | 0.06% | 177,602,042 |
| 2016-04-25 | 2016-04-21 | 148.605 | 1,198,388 | +4,647 | 0.06% | 178,086,650 |
| 2016-04-22 | 2016-04-20 | 147.927 | 1,193,741 | -2,655 | 0.06% | 176,586,875 |
| 2016-04-21 | 2016-04-19 | 147.626 | 1,196,396 | +1,327 | 0.06% | 176,619,175 |
| 2016-04-20 | 2016-04-18 | 146.572 | 1,195,069 | -2,655 | 0.06% | 175,163,109 |
| 2016-04-19 | 2016-04-15 | 147.023 | 1,197,724 | -5,311 | 0.06% | 176,093,528 |
| 2016-04-18 | 2016-04-14 | 146.421 | 1,203,035 | -3,319 | 0.06% | 176,149,474 |
| 2016-04-15 | 2016-04-13 | 145.442 | 1,206,354 | -15,932 | 0.06% | 175,454,241 |
| 2016-04-14 | 2016-04-12 | 142.806 | 1,222,286 | -2,655 | 0.06% | 174,549,255 |
| 2016-04-13 | 2016-04-11 | 141.149 | 1,224,941 | -1,328 | 0.06% | 172,898,643 |
| 2016-04-12 | 2016-04-08 | 139.793 | 1,226,269 | +1,328 | 0.06% | 171,423,576 |
| 2016-04-11 | 2016-04-07 | 138.437 | 1,224,941 | +1,485 | 0.06% | 169,577,218 |
| 2016-04-08 | 2016-04-06 | 137.684 | 1,223,456 | -1,328 | 0.06% | 168,450,139 |
| 2016-04-07 | 2016-04-05 | 137.458 | 1,224,784 | +2,655 | 0.06% | 168,356,234 |
| 2016-04-06 | 2016-04-01 | 139.868 | 1,222,129 | +3,983 | 0.06% | 170,936,883 |
| 2016-04-05 | 2016-03-31 | 142.881 | 1,218,146 | -664 | 0.06% | 174,049,789 |
| 2016-04-01 | 2016-03-30 | 144.161 | 1,218,810 | -13,940 | 0.06% | 175,705,263 |
| 2016-03-31 | 2016-03-29 | 139.717 | 1,232,750 | +3,983 | 0.06% | 172,236,723 |
| 2016-03-30 | 2016-03-24 | 140.245 | 1,228,767 | +1,991 | 0.06% | 172,328,078 |
| 2016-03-29 | 2016-03-23 | 143.559 | 1,226,776 | -3,983 | 0.06% | 176,114,452 |
| 2016-03-21 | 2016-03-17 | 143.935 | 1,230,759 | -664 | 0.06% | 177,149,747 |
| 2016-03-18 | 2016-03-16 | 142.278 | 1,231,423 | -1,327 | 0.06% | 175,204,819 |
| 2016-03-17 | 2016-03-15 | 142.429 | 1,232,750 | -664 | 0.06% | 175,579,322 |
| 2016-03-16 | 2016-03-14 | 142.881 | 1,233,414 | -1,328 | 0.06% | 176,231,295 |
| 2016-03-15 | 2016-03-11 | 140.772 | 1,234,742 | -1,991 | 0.06% | 173,817,040 |
| 2016-03-10 | 2016-03-08 | 142.753 | 1,236,733 | +15,208 | 0.06% | 176,546,738 |
| 2016-03-09 | 2016-03-07 | 144.124 | 1,221,525 | +657 | 0.06% | 176,050,659 |
| 2016-03-08 | 2016-03-04 | 143.362 | 1,220,868 | -502 | 0.06% | 175,025,970 |
| 2016-03-07 | 2016-03-03 | 140.163 | 1,221,370 | +656 | 0.06% | 171,190,332 |
| 2016-03-04 | 2016-03-02 | 139.934 | 1,220,714 | -7,220 | 0.06% | 170,819,420 |
| 2016-03-03 | 2016-03-01 | 136.049 | 1,227,934 | -3,938 | 0.06% | 167,059,294 |
| 2016-03-02 | 2016-02-29 | 132.316 | 1,231,872 | +656 | 0.06% | 162,996,983 |
| 2016-03-01 | 2016-02-26 | 134.069 | 1,231,216 | -13,784 | 0.06% | 165,067,313 |
| 2016-02-29 | 2016-02-25 | 130.412 | 1,245,000 | +656 | 0.07% | 162,363,077 |
| 2016-02-25 | 2016-02-23 | 133.383 | 1,244,344 | -656 | 0.07% | 165,974,270 |
| 2016-02-24 | 2016-02-22 | 133.992 | 1,245,000 | -2,626 | 0.07% | 166,820,475 |
| 2016-02-18 | 2016-02-16 | 128.127 | 1,247,626 | -1,969 | 0.07% | 159,854,391 |
| 2016-02-17 | 2016-02-15 | 125.842 | 1,249,595 | -656 | 0.07% | 157,251,025 |
| 2016-02-15 | 2016-02-11 | 122.871 | 1,250,251 | +1,313 | 0.07% | 153,619,285 |
| 2016-02-11 | 2016-02-04 | 125.156 | 1,248,938 | +171 | 0.07% | 156,312,103 |
| 2016-02-05 | 2016-02-03 | 123.252 | 1,248,767 | +1,969 | 0.07% | 153,912,571 |
| 2016-02-03 | 2016-02-01 | 128.279 | 1,246,798 | -1,969 | 0.07% | 159,938,253 |
| 2016-02-01 | 2016-01-28 | 123.175 | 1,248,767 | -1,969 | 0.07% | 153,817,446 |
| 2016-01-29 | 2016-01-27 | 122.414 | 1,250,736 | -2,626 | 0.07% | 153,107,227 |
| 2016-01-28 | 2016-01-26 | 122.947 | 1,253,362 | +5,251 | 0.07% | 154,097,012 |
| 2016-01-27 | 2016-01-25 | 126.146 | 1,248,111 | +657 | 0.07% | 157,444,577 |
| 2016-01-26 | 2016-01-22 | 124.851 | 1,247,454 | +4,594 | 0.07% | 155,746,271 |
| 2016-01-22 | 2016-01-20 | 126.299 | 1,242,860 | +1,313 | 0.07% | 156,971,533 |
| 2016-01-21 | 2016-01-19 | 130.793 | 1,241,547 | +1,969 | 0.07% | 162,385,640 |
| 2016-01-20 | 2016-01-18 | 128.508 | 1,239,578 | +4,595 | 0.07% | 159,295,352 |
| 2016-01-19 | 2016-01-15 | 133.002 | 1,234,983 | +39,383 | 0.07% | 164,255,296 |
| 2016-01-18 | 2016-01-14 | 136.049 | 1,195,600 | +3,282 | 0.06% | 162,660,283 |
| 2016-01-15 | 2016-01-13 | 137.116 | 1,192,318 | +656 | 0.06% | 163,485,322 |
| 2016-01-14 | 2016-01-12 | 136.811 | 1,191,662 | +3,282 | 0.06% | 163,032,274 |
| 2016-01-13 | 2016-01-11 | 137.192 | 1,188,380 | +656 | 0.06% | 163,035,887 |
| 2016-01-11 | 2016-01-07 | 139.629 | 1,187,724 | +1,970 | 0.06% | 165,841,096 |
| 2016-01-08 | 2016-01-06 | 140.315 | 1,185,754 | +154 | 0.06% | 166,378,953 |
| 2016-01-07 | 2016-01-05 | 141.762 | 1,185,600 | -1,312 | 0.06% | 168,073,300 |
| 2016-01-06 | 2016-01-04 | 141.991 | 1,186,912 | +3,938 | 0.06% | 168,530,532 |
| 2016-01-05 | 2015-12-31 | 142.600 | 1,182,974 | +2,625 | 0.06% | 168,692,279 |
| 2016-01-04 | 2015-12-29 | 143.210 | 1,180,349 | +615 | 0.06% | 169,037,261 |
| 2015-12-30 | 2015-12-28 | 143.895 | 1,179,734 | -657 | 0.06% | 169,757,987 |
| 2015-12-29 | 2015-12-24 | 144.733 | 1,180,391 | -1,969 | 0.06% | 170,841,609 |
| 2015-12-28 | 2015-12-22 | 144.657 | 1,182,360 | -1,312 | 0.06% | 171,036,522 |
| 2015-12-23 | 2015-12-21 | 143.286 | 1,183,672 | +656 | 0.06% | 169,603,313 |
| 2015-12-22 | 2015-12-18 | 144.200 | 1,183,016 | -656 | 0.06% | 170,590,717 |
| 2015-12-21 | 2015-12-17 | 144.505 | 1,183,672 | -9,190 | 0.06% | 171,045,978 |
| 2015-12-18 | 2015-12-16 | 143.590 | 1,192,862 | -656 | 0.06% | 171,283,576 |
| 2015-12-17 | 2015-12-15 | 142.448 | 1,193,518 | +12,471 | 0.06% | 170,014,022 |
| 2015-12-16 | 2015-12-14 | 142.981 | 1,181,047 | +1,313 | 0.06% | 168,867,322 |
| 2015-12-15 | 2015-12-11 | 143.057 | 1,179,734 | +1,969 | 0.06% | 168,769,454 |
| 2015-12-14 | 2015-12-10 | 143.971 | 1,177,765 | +656 | 0.06% | 169,564,374 |
| 2015-12-11 | 2015-12-09 | 144.124 | 1,177,109 | +13,128 | 0.06% | 169,649,262 |
| 2015-12-10 | 2015-12-08 | 145.571 | 1,163,981 | +7,877 | 0.06% | 169,441,872 |
| 2015-12-09 | 2015-12-07 | 147.171 | 1,156,104 | -657 | 0.06% | 170,144,607 |
| 2015-12-08 | 2015-12-04 | 147.475 | 1,156,761 | +3,430 | 0.06% | 170,593,765 |
| 2015-12-07 | 2015-12-03 | 147.932 | 1,153,331 | +657 | 0.06% | 170,615,056 |
| 2015-12-04 | 2015-12-02 | 149.227 | 1,152,674 | -9,190 | 0.06% | 172,010,554 |
| 2015-12-03 | 2015-12-01 | 148.618 | 1,161,864 | -1,312 | 0.06% | 172,673,912 |
| 2015-12-02 | 2015-11-30 | 145.190 | 1,163,176 | +5,251 | 0.06% | 168,881,661 |
| 2015-12-01 | 2015-11-27 | 146.714 | 1,157,925 | +143,747 | 0.06% | 169,883,373 |
| 2015-11-30 | 2015-11-26 | 150.446 | 1,014,178 | -9,846 | 0.05% | 152,579,240 |
| 2015-11-27 | 2015-11-25 | 149.837 | 1,024,024 | -4,594 | 0.05% | 153,436,491 |
| 2015-11-26 | 2015-11-24 | 149.761 | 1,028,618 | +5,251 | 0.05% | 154,046,486 |
| 2015-11-24 | 2015-11-20 | 151.741 | 1,023,367 | -16,410 | 0.05% | 155,286,930 |
| 2015-11-23 | 2015-11-19 | 147.475 | 1,039,777 | +657 | 0.05% | 153,341,505 |
| 2015-11-20 | 2015-11-18 | 147.932 | 1,039,120 | +656 | 0.05% | 153,719,546 |
| 2015-11-19 | 2015-11-17 | 149.075 | 1,038,464 | -3,938 | 0.05% | 154,809,081 |
| 2015-11-18 | 2015-11-16 | 147.399 | 1,042,402 | -657 | 0.05% | 153,649,223 |
| 2015-11-17 | 2015-11-13 | 154.498 | 1,043,059 | +18,379 | 0.05% | 161,150,758 |
| 2015-11-16 | 2015-11-12 | 158.011 | 1,024,680 | +11,404 | 0.05% | 161,911,036 |
| 2015-11-13 | 2015-11-11 | 153.015 | 1,013,276 | -6,405 | 0.05% | 155,046,337 |
| 2015-11-12 | 2015-11-10 | 152.234 | 1,019,681 | +19,214 | 0.06% | 155,230,344 |
| 2015-11-11 | 2015-11-09 | 153.327 | 1,000,467 | +23,056 | 0.05% | 153,398,790 |
| 2015-11-10 | 2015-11-06 | 156.606 | 977,411 | +3,203 | 0.05% | 153,068,503 |
| 2015-11-09 | 2015-11-05 | 157.231 | 974,208 | +2,562 | 0.05% | 153,175,336 |
| 2015-11-06 | 2015-11-04 | 157.231 | 971,646 | +2,698 | 0.05% | 152,772,511 |
| 2015-11-05 | 2015-11-03 | 155.747 | 968,948 | +8,326 | 0.05% | 150,911,054 |
| 2015-11-04 | 2015-11-02 | 157.074 | 960,622 | +15,372 | 0.05% | 150,889,211 |
| 2015-11-03 | 2015-10-30 | 162.227 | 945,250 | +4,483 | 0.05% | 153,345,103 |
| 2015-11-02 | 2015-10-29 | 164.257 | 940,767 | -1,281 | 0.05% | 154,527,399 |
| 2015-10-30 | 2015-10-28 | 166.287 | 942,048 | -1,281 | 0.05% | 156,649,971 |
| 2015-10-29 | 2015-10-27 | 164.881 | 943,329 | +7,045 | 0.05% | 155,537,381 |
| 2015-10-28 | 2015-10-26 | 166.443 | 936,284 | +640 | 0.05% | 155,837,684 |
| 2015-10-27 | 2015-10-23 | 166.911 | 935,644 | -3,202 | 0.05% | 156,169,428 |
| 2015-10-26 | 2015-10-22 | 163.008 | 938,846 | +641 | 0.05% | 153,039,147 |
| 2015-10-23 | 2015-10-20 | 163.008 | 938,205 | +1,281 | 0.05% | 152,934,659 |
| 2015-10-22 | 2015-10-19 | 164.725 | 936,924 | -641 | 0.05% | 154,335,027 |
| 2015-10-20 | 2015-10-16 | 165.974 | 937,565 | -3,843 | 0.05% | 155,611,729 |
| 2015-10-19 | 2015-10-15 | 162.227 | 941,408 | -1,281 | 0.05% | 152,721,827 |
| 2015-10-15 | 2015-10-13 | 158.167 | 942,689 | +641 | 0.05% | 149,102,719 |
| 2015-10-13 | 2015-10-09 | 158.792 | 942,048 | +640 | 0.05% | 149,589,690 |
| 2015-10-12 | 2015-10-08 | 158.948 | 941,408 | +641 | 0.05% | 149,635,053 |
| 2015-10-09 | 2015-10-07 | 160.041 | 940,767 | -3,203 | 0.05% | 150,561,391 |
| 2015-10-08 | 2015-10-06 | 156.918 | 943,970 | -501 | 0.05% | 148,126,217 |
| 2015-10-07 | 2015-10-05 | 157.543 | 944,471 | +640 | 0.05% | 148,794,703 |
| 2015-10-06 | 2015-10-02 | 156.294 | 943,831 | +5,765 | 0.05% | 147,514,935 |
| 2015-10-02 | 2015-09-29 | 154.498 | 938,066 | +5,123 | 0.05% | 144,929,526 |
| 2015-09-24 | 2015-09-22 | 163.945 | 932,943 | +7,045 | 0.05% | 152,950,918 |
| 2015-09-22 | 2015-09-18 | 165.038 | 925,898 | -5,764 | 0.05% | 152,807,902 |
| 2015-09-21 | 2015-09-17 | 158.948 | 931,662 | -1,281 | 0.05% | 148,085,944 |
| 2015-09-17 | 2015-09-15 | 156.762 | 932,943 | -640 | 0.05% | 146,250,211 |
| 2015-09-16 | 2015-09-14 | 162.071 | 933,583 | +1,281 | 0.05% | 151,306,633 |
| 2015-09-15 | 2015-09-11 | 160.978 | 932,302 | -1,281 | 0.05% | 150,080,048 |
| 2015-09-14 | 2015-09-10 | 154.889 | 933,583 | +640 | 0.05% | 144,601,329 |
| 2015-09-11 | 2015-09-09 | 156.138 | 932,943 | -16,011 | 0.05% | 145,667,541 |
| 2015-09-10 | 2015-09-08 | 152.859 | 948,954 | -49,316 | 0.05% | 145,055,944 |
| 2015-09-09 | 2015-09-07 | 146.535 | 998,270 | +3,991 | 0.05% | 146,281,692 |
| 2015-09-08 | 2015-09-04 | 147.784 | 994,279 | +640 | 0.05% | 146,938,825 |
| 2015-09-07 | 2015-09-02 | 148.487 | 993,639 | +7,046 | 0.05% | 147,542,394 |
| 2015-09-04 | 2015-09-01 | 148.175 | 986,593 | +2,561 | 0.05% | 146,188,066 |
| 2015-09-01 | 2015-08-28 | 153.093 | 984,032 | +64,687 | 0.05% | 150,648,391 |
| 2015-08-31 | 2015-08-27 | 154.030 | 919,345 | +3,202 | 0.05% | 141,606,532 |
| 2015-08-28 | 2015-08-26 | 150.829 | 916,143 | +1,922 | 0.05% | 138,180,918 |
| 2015-08-27 | 2015-08-25 | 150.204 | 914,221 | +52,517 | 0.05% | 137,320,047 |
| 2015-08-26 | 2015-08-24 | 152.546 | 861,704 | +7,045 | 0.05% | 131,449,928 |
| 2015-08-25 | 2015-08-21 | 162.383 | 854,659 | -12,168 | 0.05% | 138,782,238 |
| 2015-08-24 | 2015-08-20 | 162.852 | 866,827 | +1,921 | 0.05% | 141,164,150 |
| 2015-08-21 | 2015-08-19 | 166.287 | 864,906 | +1,921 | 0.05% | 143,822,289 |
| 2015-08-20 | 2015-08-18 | 168.473 | 862,985 | +1,281 | 0.05% | 145,389,275 |
| 2015-08-19 | 2015-08-17 | 170.190 | 861,704 | +641 | 0.05% | 146,653,450 |
| 2015-08-18 | 2015-08-14 | 172.064 | 861,063 | +1,921 | 0.05% | 148,157,691 |
| 2015-08-17 | 2015-08-13 | 174.718 | 859,142 | +16,012 | 0.05% | 150,107,612 |
| 2015-08-13 | 2015-08-11 | 180.964 | 843,130 | +640 | 0.05% | 152,575,800 |
| 2015-08-12 | 2015-08-10 | 181.120 | 842,490 | +1,281 | 0.05% | 152,591,528 |
| 2015-08-07 | 2015-08-05 | 185.960 | 841,209 | +758 | 0.05% | 156,431,191 |
| 2015-08-06 | 2015-08-04 | 185.335 | 840,451 | +2,562 | 0.05% | 155,765,329 |
| 2015-07-29 | 2015-07-27 | 186.897 | 837,889 | +641 | 0.05% | 156,598,760 |
| 2015-07-27 | 2015-07-23 | 193.611 | 837,248 | +1,921 | 0.05% | 162,100,175 |
| 2015-07-23 | 2015-07-21 | 193.298 | 835,327 | -640 | 0.05% | 161,467,396 |
| 2015-07-22 | 2015-07-20 | 194.079 | 835,967 | +640 | 0.05% | 162,243,737 |
| 2015-07-17 | 2015-07-15 | 191.581 | 835,327 | +641 | 0.05% | 160,032,710 |
| 2015-07-15 | 2015-07-13 | 191.581 | 834,686 | -2,193 | 0.05% | 159,909,907 |
| 2015-07-14 | 2015-07-10 | 188.614 | 836,879 | +2,561 | 0.05% | 157,847,346 |
| 2015-07-13 | 2015-07-09 | 186.897 | 834,318 | -6,404 | 0.05% | 155,931,351 |
| 2015-07-10 | 2015-07-08 | 179.714 | 840,722 | +6,404 | 0.05% | 151,089,893 |
| 2015-07-09 | 2015-07-07 | 190.800 | 834,318 | -1,921 | 0.05% | 159,188,063 |
| 2015-07-08 | 2015-07-06 | 192.518 | 836,239 | +117 | 0.05% | 160,990,843 |
| 2015-07-07 | 2015-07-03 | 195.797 | 836,122 | +3,202 | 0.05% | 163,709,871 |
| 2015-07-06 | 2015-07-02 | 198.139 | 832,920 | -35,225 | 0.05% | 165,033,683 |
| 2015-07-03 | 2015-06-30 | 196.109 | 868,145 | +3,202 | 0.05% | 170,250,967 |
| 2015-07-02 | 2015-06-29 | 194.704 | 864,943 | +31,382 | 0.05% | 168,407,574 |
| 2015-06-30 | 2015-06-26 | 197.514 | 833,561 | -640 | 0.05% | 164,640,089 |
| 2015-06-24 | 2015-06-22 | 201.261 | 834,201 | +640 | 0.05% | 167,892,502 |
| 2015-06-23 | 2015-06-19 | 201.105 | 833,561 | +267 | 0.05% | 167,633,545 |
| 2015-06-17 | 2015-06-15 | 197.202 | 833,294 | +1,921 | 0.05% | 164,327,135 |
| 2015-06-16 | 2015-06-12 | 198.295 | 831,373 | +641 | 0.05% | 164,856,971 |
| 2015-06-12 | 2015-06-10 | 195.640 | 830,732 | +640 | 0.05% | 162,524,818 |
| 2015-06-11 | 2015-06-09 | 198.763 | 830,092 | +1,281 | 0.05% | 164,991,781 |
| 2015-06-10 | 2015-06-08 | 200.793 | 828,811 | +641 | 0.05% | 166,419,477 |
| 2015-06-08 | 2015-06-04 | 205.477 | 828,170 | +5,819 | 0.04% | 170,170,025 |
| 2015-06-05 | 2015-06-03 | 209.224 | 822,351 | +641 | 0.04% | 172,055,952 |
| 2015-06-04 | 2015-06-02 | 209.068 | 821,710 | -2,562 | 0.04% | 171,793,540 |
| 2015-06-03 | 2015-06-01 | 207.507 | 824,272 | +640 | 0.04% | 171,042,174 |
| 2015-06-01 | 2015-05-28 | 207.039 | 823,632 | +641 | 0.04% | 170,523,569 |
| 2015-05-28 | 2015-05-26 | 212.972 | 822,991 | +5,124 | 0.04% | 175,273,853 |
| 2015-05-27 | 2015-05-22 | 208.132 | 817,867 | -1,922 | 0.04% | 170,223,891 |
| 2015-05-20 | 2015-05-18 | 204.540 | 819,789 | -8,326 | 0.04% | 167,679,921 |
| 2015-05-18 | 2015-05-14 | 202.511 | 828,115 | +7,686 | 0.04% | 167,702,025 |
| 2015-05-13 | 2015-05-11 | 205.321 | 820,429 | -2,562 | 0.04% | 168,451,326 |
| 2015-05-11 | 2015-05-07 | 202.354 | 822,991 | +640 | 0.04% | 166,535,861 |
| 2015-05-08 | 2015-05-06 | 205.789 | 822,351 | +110 | 0.04% | 169,231,153 |
| 2015-05-07 | 2015-05-05 | 207.507 | 822,241 | -1,921 | 0.04% | 170,620,727 |
| 2015-05-06 | 2015-05-04 | 209.849 | 824,162 | -6,405 | 0.04% | 172,949,589 |
| 2015-05-05 | 2015-04-30 | 201.574 | 830,567 | -641 | 0.05% | 167,420,484 |
| 2015-05-04 | 2015-04-29 | 200.325 | 831,208 | -640 | 0.05% | 166,511,430 |
| 2015-04-30 | 2015-04-28 | 198.919 | 831,848 | +1,921 | 0.05% | 165,470,692 |
| 2015-04-29 | 2015-04-27 | 199.700 | 829,927 | -1,921 | 0.05% | 165,736,482 |
| 2015-04-28 | 2015-04-24 | 196.265 | 831,848 | -1,281 | 0.05% | 163,262,684 |
| 2015-04-27 | 2015-04-23 | 194.079 | 833,129 | +3,843 | 0.05% | 161,692,941 |
| 2015-04-24 | 2015-04-22 | 196.265 | 829,286 | -1,281 | 0.05% | 162,759,853 |
| 2015-04-23 | 2015-04-21 | 194.548 | 830,567 | -641 | 0.05% | 161,584,758 |
| 2015-04-21 | 2015-04-17 | 196.421 | 831,208 | +4,035 | 0.05% | 163,266,858 |
| 2015-04-20 | 2015-04-16 | 196.733 | 827,173 | -1,281 | 0.04% | 162,732,604 |
| 2015-04-17 | 2015-04-15 | 196.733 | 828,454 | -1,280 | 0.05% | 162,984,619 |
| 2015-04-16 | 2015-04-14 | 196.577 | 829,734 | +1,921 | 0.05% | 163,106,886 |
| 2015-04-15 | 2015-04-13 | 197.514 | 827,813 | +10,247 | 0.04% | 163,504,777 |
| 2015-04-14 | 2015-04-10 | 200.012 | 817,566 | -8,326 | 0.04% | 163,523,295 |
| 2015-04-13 | 2015-04-09 | 195.797 | 825,892 | -1,804 | 0.04% | 161,706,871 |
| 2015-04-10 | 2015-04-08 | 192.049 | 827,696 | -12,915 | 0.04% | 158,958,460 |
| 2015-04-08 | 2015-04-01 | 186.585 | 840,611 | -641 | 0.05% | 156,844,991 |
| 2015-04-02 | 2015-03-31 | 186.741 | 841,252 | +641 | 0.05% | 157,095,942 |
| 2015-04-01 | 2015-03-30 | 189.239 | 840,611 | +640 | 0.05% | 159,076,258 |
| 2015-03-31 | 2015-03-27 | 187.834 | 839,971 | -640 | 0.05% | 157,774,785 |
| 2015-03-26 | 2015-03-24 | 185.023 | 840,611 | -2,562 | 0.05% | 155,532,480 |
| 2015-03-24 | 2015-03-20 | 183.149 | 843,173 | +160 | 0.05% | 154,426,697 |
| 2015-03-23 | 2015-03-19 | 183.149 | 843,013 | -1,922 | 0.05% | 154,397,393 |
| 2015-03-20 | 2015-03-18 | 181.120 | 844,935 | +641 | 0.05% | 153,034,366 |
| 2015-03-18 | 2015-03-16 | 180.807 | 844,294 | +1,281 | 0.05% | 152,654,616 |
| 2015-03-17 | 2015-03-13 | 180.183 | 843,013 | +640 | 0.05% | 151,896,497 |
| 2015-03-16 | 2015-03-12 | 180.964 | 842,373 | +11,529 | 0.05% | 152,438,811 |
| 2015-03-13 | 2015-03-11 | 186.987 | 830,844 | +10,887 | 0.05% | 155,356,869 |
| 2015-03-12 | 2015-03-10 | 187.774 | 819,957 | +7,193 | 0.04% | 153,966,435 |
| 2015-03-11 | 2015-03-09 | 189.033 | 812,764 | +635 | 0.04% | 153,639,186 |
| 2015-03-10 | 2015-03-06 | 191.551 | 812,129 | -635 | 0.04% | 155,564,368 |
| 2015-03-09 | 2015-03-05 | 188.561 | 812,764 | -5,718 | 0.04% | 153,255,408 |
| 2015-03-06 | 2015-03-04 | 189.033 | 818,482 | +9,014 | 0.05% | 154,720,077 |
| 2015-03-05 | 2015-03-03 | 192.496 | 809,468 | -636 | 0.04% | 155,819,094 |
| 2015-03-04 | 2015-03-02 | 190.607 | 810,104 | +2,542 | 0.04% | 154,411,433 |
| 2015-03-03 | 2015-02-27 | 191.394 | 807,562 | +635 | 0.04% | 154,562,446 |
| 2015-02-26 | 2015-02-24 | 195.171 | 806,927 | +636 | 0.04% | 157,489,087 |
| 2015-02-24 | 2015-02-18 | 194.227 | 806,291 | +635 | 0.04% | 156,603,514 |
| 2015-02-17 | 2015-02-13 | 193.912 | 805,656 | +635 | 0.04% | 156,226,566 |
| 2015-02-13 | 2015-02-11 | 195.014 | 805,021 | +636 | 0.04% | 156,990,383 |
| 2015-02-12 | 2015-02-10 | 196.431 | 804,385 | -7,920 | 0.04% | 158,005,819 |
| 2015-02-09 | 2015-02-05 | 195.801 | 812,305 | -1,271 | 0.05% | 159,050,134 |
| 2015-02-06 | 2015-02-04 | 196.116 | 813,576 | +115 | 0.05% | 159,555,105 |
| 2015-02-05 | 2015-02-03 | 196.745 | 813,461 | -34,308 | 0.05% | 160,044,694 |
| 2015-02-04 | 2015-02-02 | 200.523 | 847,769 | +635 | 0.05% | 169,997,092 |
| 2015-02-02 | 2015-01-29 | 201.782 | 847,134 | -5,082 | 0.05% | 170,936,446 |
| 2015-01-30 | 2015-01-28 | 201.310 | 852,216 | -4,448 | 0.05% | 171,559,496 |
| 2015-01-29 | 2015-01-27 | 198.792 | 856,664 | -5,082 | 0.05% | 170,297,550 |
| 2015-01-28 | 2015-01-26 | 198.477 | 861,746 | -3,812 | 0.05% | 171,036,537 |
| 2015-01-27 | 2015-01-23 | 195.171 | 865,558 | -11,469 | 0.05% | 168,932,182 |
| 2015-01-23 | 2015-01-21 | 193.440 | 877,027 | -3,812 | 0.05% | 169,652,154 |
| 2015-01-21 | 2015-01-19 | 188.246 | 880,839 | +2,541 | 0.05% | 165,814,401 |
| 2015-01-19 | 2015-01-15 | 192.338 | 878,298 | +3,177 | 0.05% | 168,930,331 |
| 2015-01-16 | 2015-01-14 | 190.764 | 875,121 | -1,906 | 0.05% | 166,941,864 |
| 2015-01-15 | 2015-01-13 | 194.542 | 877,027 | -10,801 | 0.05% | 170,618,440 |
| 2015-01-14 | 2015-01-12 | 188.089 | 887,828 | -1,270 | 0.05% | 166,990,312 |
| 2015-01-13 | 2015-01-09 | 187.459 | 889,098 | -4,448 | 0.05% | 166,669,421 |
| 2015-01-12 | 2015-01-08 | 186.515 | 893,546 | -1,270 | 0.05% | 166,659,394 |
| 2015-01-08 | 2015-01-06 | 183.524 | 894,816 | +124 | 0.05% | 164,220,293 |
| 2015-01-06 | 2015-01-02 | 186.515 | 894,692 | -1,271 | 0.05% | 166,873,140 |
| 2015-01-05 | 2014-12-31 | 186.200 | 895,963 | -4,447 | 0.05% | 166,828,157 |
| 2015-01-02 | 2014-12-29 | 185.098 | 900,410 | -635 | 0.05% | 166,664,139 |
| 2014-12-30 | 2014-12-24 | 184.154 | 901,045 | -3,177 | 0.05% | 165,930,750 |
| 2014-12-29 | 2014-12-22 | 182.265 | 904,222 | +8,665 | 0.05% | 164,807,951 |
| 2014-12-23 | 2014-12-19 | 178.330 | 895,557 | -636 | 0.05% | 159,704,692 |
| 2014-12-22 | 2014-12-18 | 175.812 | 896,193 | +3,177 | 0.05% | 157,561,190 |
| 2014-12-19 | 2014-12-17 | 174.080 | 893,016 | +2,541 | 0.05% | 155,456,505 |
| 2014-12-18 | 2014-12-16 | 174.553 | 890,475 | +636 | 0.05% | 155,434,639 |
| 2014-12-17 | 2014-12-15 | 177.071 | 889,839 | +635 | 0.05% | 157,564,542 |
| 2014-12-16 | 2014-12-12 | 178.487 | 889,204 | +635 | 0.05% | 158,711,719 |
| 2014-12-11 | 2014-12-09 | 177.543 | 888,569 | -635 | 0.05% | 157,759,234 |
| 2014-12-09 | 2014-12-05 | 180.691 | 889,204 | -9,530 | 0.05% | 160,671,123 |
| 2014-12-08 | 2014-12-04 | 177.071 | 898,734 | +1,399 | 0.05% | 159,139,587 |
| 2014-12-05 | 2014-12-03 | 177.386 | 897,335 | +635 | 0.05% | 159,174,339 |
| 2014-12-04 | 2014-12-02 | 178.330 | 896,700 | +2,542 | 0.05% | 159,908,523 |
| 2014-12-03 | 2014-12-01 | 176.441 | 894,158 | +7,835 | 0.05% | 157,766,362 |
| 2014-12-02 | 2014-11-28 | 178.487 | 886,323 | -635 | 0.05% | 158,197,496 |
| 2014-12-01 | 2014-11-27 | 179.432 | 886,958 | +635 | 0.05% | 159,148,459 |
| 2014-11-27 | 2014-11-25 | 180.691 | 886,323 | -1,270 | 0.05% | 160,150,552 |
| 2014-11-26 | 2014-11-24 | 179.274 | 887,593 | -1,271 | 0.05% | 159,122,695 |
| 2014-11-25 | 2014-11-21 | 177.543 | 888,864 | -635 | 0.05% | 157,811,609 |
| 2014-11-24 | 2014-11-20 | 176.913 | 889,499 | -636 | 0.05% | 157,364,334 |
| 2014-11-20 | 2014-11-18 | 177.543 | 890,135 | +636 | 0.05% | 158,037,267 |
| 2014-11-19 | 2014-11-17 | 185.021 | 889,499 | -5,083 | 0.05% | 164,576,085 |
| 2014-11-18 | 2014-11-14 | 187.111 | 894,582 | +19,275 | 0.05% | 167,385,979 |
| 2014-11-17 | 2014-11-13 | 185.986 | 875,307 | -622 | 0.05% | 162,794,490 |
| 2014-11-14 | 2014-11-12 | 184.860 | 875,929 | +1,245 | 0.05% | 161,924,545 |
| 2014-11-13 | 2014-11-11 | 184.860 | 874,684 | -623 | 0.05% | 161,694,394 |
| 2014-11-12 | 2014-11-10 | 184.057 | 875,307 | +1,245 | 0.05% | 161,106,042 |
| 2014-11-11 | 2014-11-07 | 182.449 | 874,062 | +1,244 | 0.05% | 159,471,853 |
| 2014-11-10 | 2014-11-06 | 183.414 | 872,818 | +1,244 | 0.05% | 160,086,710 |
| 2014-11-07 | 2014-11-05 | 184.057 | 871,574 | +2,612 | 0.05% | 160,418,959 |
| 2014-10-31 | 2014-10-29 | 185.503 | 868,962 | -1,867 | 0.05% | 161,195,359 |
| 2014-10-30 | 2014-10-28 | 184.378 | 870,829 | -1,244 | 0.05% | 160,561,805 |
| 2014-10-29 | 2014-10-27 | 183.092 | 872,073 | +1,244 | 0.05% | 159,669,698 |
| 2014-10-28 | 2014-10-24 | 183.735 | 870,829 | +622 | 0.05% | 160,001,868 |
| 2014-10-27 | 2014-10-23 | 183.896 | 870,207 | -622 | 0.05% | 160,027,469 |
| 2014-10-24 | 2014-10-22 | 183.253 | 870,829 | -1,244 | 0.05% | 159,581,916 |
| 2014-10-23 | 2014-10-21 | 181.806 | 872,073 | -4,355 | 0.05% | 158,548,225 |
| 2014-10-22 | 2014-10-20 | 179.556 | 876,428 | +9,332 | 0.05% | 157,367,613 |
| 2014-10-20 | 2014-10-16 | 182.288 | 867,096 | +1,866 | 0.05% | 158,061,528 |
| 2014-10-16 | 2014-10-14 | 182.288 | 865,230 | -1,248 | 0.05% | 157,721,378 |
| 2014-10-15 | 2014-10-13 | 181.645 | 866,478 | -623 | 0.05% | 157,391,735 |
| 2014-10-14 | 2014-10-10 | 179.395 | 867,101 | -11,819 | 0.05% | 155,553,512 |
| 2014-10-13 | 2014-10-09 | 182.128 | 878,920 | -1,244 | 0.05% | 160,075,622 |
| 2014-10-10 | 2014-10-08 | 178.430 | 880,164 | +622 | 0.05% | 157,048,040 |
| 2014-10-09 | 2014-10-07 | 181.163 | 879,542 | +126 | 0.05% | 159,340,597 |
| 2014-10-08 | 2014-10-06 | 179.556 | 879,416 | -2,488 | 0.05% | 157,904,125 |
| 2014-10-07 | 2014-10-03 | 174.733 | 881,904 | +4,976 | 0.05% | 154,097,927 |
| 2014-10-06 | 2014-09-30 | 176.984 | 876,928 | +1,867 | 0.05% | 155,201,958 |
| 2014-10-03 | 2014-09-29 | 180.199 | 875,061 | +1,866 | 0.05% | 157,684,818 |
| 2014-09-29 | 2014-09-25 | 187.915 | 873,195 | -1,244 | 0.05% | 164,086,062 |
| 2014-09-26 | 2014-09-24 | 187.272 | 874,439 | +596 | 0.05% | 163,757,570 |
| 2014-09-24 | 2014-09-22 | 187.593 | 873,843 | +622 | 0.05% | 163,926,893 |
| 2014-09-23 | 2014-09-19 | 189.522 | 873,221 | +131,262 | 0.05% | 165,494,634 |
| 2014-09-22 | 2014-09-18 | 189.844 | 741,959 | -584 | 0.04% | 140,856,128 |
| 2014-09-18 | 2014-09-16 | 190.165 | 742,543 | -1,866 | 0.04% | 141,205,721 |
| 2014-09-17 | 2014-09-15 | 189.201 | 744,409 | +622 | 0.04% | 140,842,595 |
| 2014-09-16 | 2014-09-12 | 189.522 | 743,787 | +622 | 0.04% | 140,964,037 |
| 2014-09-15 | 2014-09-11 | 189.844 | 743,165 | +622 | 0.04% | 141,085,079 |
| 2014-09-11 | 2014-09-08 | 190.487 | 742,543 | -2,553 | 0.04% | 141,444,446 |
| 2014-09-10 | 2014-09-05 | 190.326 | 745,096 | +1,244 | 0.04% | 141,810,985 |
| 2014-09-08 | 2014-09-04 | 190.487 | 743,852 | -3,779 | 0.04% | 141,693,793 |
| 2014-09-05 | 2014-09-03 | 191.612 | 747,631 | -9,954 | 0.04% | 143,254,903 |
| 2014-09-01 | 2014-08-28 | 189.040 | 757,585 | -6,843 | 0.04% | 143,213,721 |
| 2014-08-29 | 2014-08-27 | 188.236 | 764,428 | +3,111 | 0.05% | 143,892,919 |
| 2014-08-28 | 2014-08-26 | 190.004 | 761,317 | -622 | 0.04% | 144,653,499 |
| 2014-08-27 | 2014-08-25 | 189.201 | 761,939 | +1,244 | 0.04% | 144,159,281 |
| 2014-08-26 | 2014-08-22 | 188.558 | 760,695 | -622 | 0.04% | 143,434,794 |
| 2014-08-25 | 2014-08-21 | 187.593 | 761,317 | -1,866 | 0.04% | 142,817,795 |
| 2014-08-22 | 2014-08-20 | 190.004 | 763,183 | -4,355 | 0.05% | 145,008,047 |
| 2014-08-21 | 2014-08-19 | 188.879 | 767,538 | -622 | 0.05% | 144,971,854 |
| 2014-08-20 | 2014-08-18 | 186.468 | 768,160 | +1,866 | 0.05% | 143,237,132 |
| 2014-08-19 | 2014-08-15 | 187.754 | 766,294 | -622 | 0.05% | 143,874,626 |
| 2014-08-15 | 2014-08-13 | 189.201 | 766,916 | -2,488 | 0.05% | 145,100,932 |
| 2014-08-12 | 2014-08-08 | 185.343 | 769,404 | +622 | 0.05% | 142,603,337 |
| 2014-08-11 | 2014-08-07 | 185.343 | 768,782 | -622 | 0.05% | 142,488,053 |
| 2014-08-08 | 2014-08-06 | 184.057 | 769,404 | -3,619 | 0.05% | 141,613,894 |
| 2014-08-06 | 2014-08-04 | 184.057 | 773,023 | +601 | 0.05% | 142,279,995 |
| 2014-08-05 | 2014-08-01 | 185.664 | 772,422 | -622 | 0.05% | 143,411,031 |
| 2014-08-04 | 2014-07-31 | 189.522 | 773,044 | -9,331 | 0.05% | 146,508,884 |
| 2014-08-01 | 2014-07-30 | 186.307 | 782,375 | -9,332 | 0.05% | 145,762,007 |
| 2014-07-31 | 2014-07-29 | 180.520 | 791,707 | -4,354 | 0.05% | 142,919,070 |
| 2014-07-30 | 2014-07-28 | 172.965 | 796,061 | -12,442 | 0.05% | 137,690,685 |
| 2014-07-29 | 2014-07-25 | 173.447 | 808,503 | -3,111 | 0.05% | 140,232,611 |
| 2014-07-28 | 2014-07-24 | 173.447 | 811,614 | -4,354 | 0.05% | 140,772,205 |
| 2014-07-25 | 2014-07-23 | 172.643 | 815,968 | +2,488 | 0.05% | 140,871,568 |
| 2014-07-24 | 2014-07-22 | 171.679 | 813,480 | +9,953 | 0.05% | 139,657,439 |
| 2014-07-22 | 2014-07-18 | 171.358 | 803,527 | -622 | 0.05% | 137,690,387 |
| 2014-07-21 | 2014-07-17 | 170.393 | 804,149 | -1,866 | 0.05% | 137,021,378 |
| 2014-07-18 | 2014-07-16 | 170.715 | 806,015 | +622 | 0.05% | 137,598,462 |
| 2014-07-15 | 2014-07-11 | 170.715 | 805,393 | -3,110 | 0.05% | 137,492,278 |
| 2014-07-14 | 2014-07-10 | 170.875 | 808,503 | +6,843 | 0.05% | 138,153,165 |
| 2014-07-11 | 2014-07-09 | 170.554 | 801,660 | +3,053 | 0.05% | 136,726,135 |
| 2014-07-09 | 2014-07-07 | 171.840 | 798,607 | -18,041 | 0.05% | 137,232,431 |
| 2014-07-08 | 2014-07-04 | 172.161 | 816,648 | +149 | 0.05% | 140,595,142 |
| 2014-07-03 | 2014-06-30 | 170.875 | 816,499 | -622 | 0.05% | 139,519,484 |
| 2014-07-02 | 2014-06-27 | 171.840 | 817,121 | -622 | 0.05% | 140,413,873 |
| 2014-06-27 | 2014-06-25 | 169.268 | 817,743 | +622 | 0.05% | 138,417,546 |
| 2014-06-26 | 2014-06-24 | 169.589 | 817,121 | +3,110 | 0.05% | 138,574,963 |
| 2014-06-25 | 2014-06-23 | 169.750 | 814,011 | -1,244 | 0.05% | 138,178,391 |
| 2014-06-23 | 2014-06-19 | 173.608 | 815,255 | -3,732 | 0.05% | 141,534,777 |
| 2014-06-20 | 2014-06-18 | 171.840 | 818,987 | -623 | 0.05% | 140,734,526 |
| 2014-06-19 | 2014-06-17 | 171.518 | 819,610 | +211 | 0.05% | 140,578,080 |
| 2014-06-16 | 2014-06-12 | 170.715 | 819,399 | -3,110 | 0.05% | 139,883,305 |
| 2014-06-12 | 2014-06-10 | 172.001 | 822,509 | -618 | 0.05% | 141,471,962 |
| 2014-06-10 | 2014-06-06 | 172.965 | 823,127 | -5,599 | 0.05% | 142,372,155 |
| 2014-06-09 | 2014-06-05 | 173.126 | 828,726 | -22,245 | 0.05% | 143,473,802 |
| 2014-06-06 | 2014-06-04 | 170.554 | 850,971 | +8,709 | 0.05% | 145,136,312 |
| 2014-06-05 | 2014-06-03 | 173.447 | 842,262 | -8,786 | 0.05% | 146,088,016 |
| 2014-06-04 | 2014-05-30 | 170.393 | 851,048 | -16,925 | 0.05% | 145,012,641 |
| 2014-06-03 | 2014-05-29 | 167.982 | 867,973 | -1,244 | 0.05% | 145,803,667 |
| 2014-05-30 | 2014-05-28 | 167.178 | 869,217 | -8,709 | 0.05% | 145,314,011 |
| 2014-05-29 | 2014-05-27 | 165.571 | 877,926 | -1,244 | 0.05% | 145,358,715 |
| 2014-05-28 | 2014-05-26 | 164.285 | 879,170 | -2,489 | 0.05% | 144,434,085 |
| 2014-05-27 | 2014-05-23 | 163.963 | 881,659 | -8,709 | 0.05% | 144,559,540 |
| 2014-05-26 | 2014-05-22 | 162.999 | 890,368 | -622 | 0.05% | 145,128,744 |
| 2014-05-23 | 2014-05-21 | 162.999 | 890,990 | -6,221 | 0.05% | 145,230,130 |
| 2014-05-20 | 2014-05-16 | 163.802 | 897,211 | +40,436 | 0.05% | 146,965,269 |
| 2014-05-19 | 2014-05-15 | 164.124 | 856,775 | -27,372 | 0.05% | 140,617,207 |
| 2014-05-16 | 2014-05-14 | 161.873 | 884,147 | -8,106 | 0.05% | 143,119,855 |
| 2014-05-14 | 2014-05-12 | 158.257 | 892,253 | -4,355 | 0.05% | 141,204,871 |
| 2014-05-09 | 2014-05-07 | 153.514 | 896,608 | +5,638 | 0.05% | 137,642,300 |
| 2014-05-08 | 2014-05-05 | 155.845 | 890,970 | +1,866 | 0.05% | 138,853,501 |
| 2014-05-02 | 2014-04-29 | 158.417 | 889,104 | -9,331 | 0.05% | 140,849,443 |
| 2014-04-29 | 2014-04-25 | 155.122 | 898,435 | +4,976 | 0.05% | 139,366,988 |
| 2014-04-28 | 2014-04-24 | 156.729 | 893,459 | +2,489 | 0.05% | 140,031,320 |
| 2014-04-25 | 2014-04-23 | 156.729 | 890,970 | +622 | 0.05% | 139,641,221 |
| 2014-04-24 | 2014-04-22 | 159.543 | 890,348 | -13 | 0.05% | 142,048,366 |
| 2014-04-22 | 2014-04-16 | 159.864 | 890,361 | -622 | 0.05% | 142,336,688 |
| 2014-04-17 | 2014-04-15 | 161.391 | 890,983 | -1,244 | 0.05% | 143,796,750 |
| 2014-04-16 | 2014-04-14 | 161.713 | 892,227 | -11,658 | 0.05% | 144,284,368 |
| 2014-04-15 | 2014-04-11 | 160.186 | 903,885 | -7,465 | 0.05% | 144,789,285 |
| 2014-04-14 | 2014-04-10 | 161.552 | 911,350 | -3,110 | 0.05% | 147,230,301 |
| 2014-04-09 | 2014-04-07 | 161.522 | 914,460 | -4,355 | 0.05% | 147,705,494 |
| 2014-04-08 | 2014-04-04 | 161.361 | 918,815 | +724 | 0.05% | 148,260,514 |
| 2014-04-07 | 2014-04-03 | 160.714 | 918,091 | -2,477 | 0.05% | 147,550,521 |
| 2014-04-04 | 2014-04-02 | 161.118 | 920,568 | -22,990 | 0.05% | 148,320,341 |
| 2014-04-03 | 2014-04-01 | 154.819 | 943,558 | -1,238 | 0.06% | 146,080,637 |
| 2014-04-02 | 2014-03-31 | 153.446 | 944,796 | -4,953 | 0.06% | 144,975,157 |
| 2014-03-31 | 2014-03-27 | 150.296 | 949,749 | -1,238 | 0.06% | 142,743,769 |
| 2014-03-28 | 2014-03-26 | 150.700 | 950,987 | -21,050 | 0.06% | 143,313,849 |
| 2014-03-27 | 2014-03-25 | 149.408 | 972,037 | -619 | 0.06% | 145,230,043 |
| 2014-03-26 | 2014-03-24 | 148.035 | 972,656 | +21,050 | 0.06% | 143,987,130 |
| 2014-03-24 | 2014-03-20 | 146.824 | 951,606 | +3,096 | 0.06% | 139,718,203 |
| 2014-03-21 | 2014-03-19 | 147.712 | 948,510 | +4,952 | 0.06% | 140,106,266 |
| 2014-03-19 | 2014-03-17 | 147.873 | 943,558 | +1,239 | 0.06% | 139,527,202 |
| 2014-03-18 | 2014-03-14 | 148.035 | 942,319 | +1,238 | 0.06% | 139,496,192 |
| 2014-03-17 | 2014-03-13 | 148.681 | 941,081 | +2,476 | 0.06% | 139,920,947 |
| 2014-03-14 | 2014-03-12 | 152.089 | 938,605 | +14,240 | 0.06% | 142,751,358 |
| 2014-03-13 | 2014-03-11 | 153.150 | 924,365 | +8,809 | 0.06% | 141,566,092 |
| 2014-03-12 | 2014-03-10 | 152.007 | 915,556 | +8,579 | 0.06% | 139,171,160 |
| 2014-03-11 | 2014-03-07 | 153.558 | 906,977 | -107,240 | 0.05% | 139,273,141 |
| 2014-03-10 | 2014-03-06 | 154.047 | 1,014,217 | +164,844 | 0.06% | 156,237,166 |
| 2014-03-07 | 2014-03-05 | 153.639 | 849,373 | +21,026 | 0.05% | 130,496,916 |
| 2014-03-06 | 2014-03-04 | 156.087 | 828,347 | +6,128 | 0.05% | 129,294,113 |
| 2014-03-05 | 2014-03-03 | 157.719 | 822,219 | +9,805 | 0.05% | 129,679,355 |
| 2014-03-04 | 2014-02-28 | 162.043 | 812,414 | -6,128 | 0.05% | 131,646,137 |
| 2014-03-03 | 2014-02-27 | 161.798 | 818,542 | -2,451 | 0.05% | 132,438,777 |
| 2014-02-28 | 2014-02-26 | 160.982 | 820,993 | -1,226 | 0.05% | 132,165,474 |
| 2014-02-27 | 2014-02-25 | 160.656 | 822,219 | -613 | 0.05% | 132,094,490 |
| 2014-02-26 | 2014-02-24 | 159.106 | 822,832 | -613 | 0.05% | 130,917,367 |
| 2014-02-25 | 2014-02-21 | 162.043 | 823,445 | -1,838 | 0.05% | 133,433,636 |
| 2014-02-24 | 2014-02-20 | 160.167 | 825,283 | -613 | 0.05% | 132,182,718 |
| 2014-02-21 | 2014-02-19 | 160.167 | 825,896 | -4,289 | 0.05% | 132,280,900 |
| 2014-02-19 | 2014-02-17 | 158.779 | 830,185 | -1,839 | 0.05% | 131,816,324 |
| 2014-02-18 | 2014-02-14 | 157.474 | 832,024 | -1,225 | 0.05% | 131,022,126 |
| 2014-02-14 | 2014-02-12 | 156.005 | 833,249 | +612 | 0.05% | 129,991,264 |
| 2014-02-13 | 2014-02-11 | 155.516 | 832,637 | -1,225 | 0.05% | 129,488,166 |
| 2014-02-12 | 2014-02-10 | 155.271 | 833,862 | -613 | 0.05% | 129,474,562 |
| 2014-02-11 | 2014-02-07 | 155.516 | 834,475 | -1,838 | 0.05% | 129,774,004 |
| 2014-02-10 | 2014-02-06 | 150.620 | 836,313 | +1,877 | 0.05% | 125,965,618 |
| 2014-02-07 | 2014-02-05 | 152.007 | 834,436 | -4,290 | 0.05% | 126,840,331 |
| 2014-02-06 | 2014-02-04 | 152.660 | 838,726 | -4,902 | 0.05% | 128,039,913 |
| 2014-02-04 | 2014-01-28 | 156.903 | 843,628 | +3,064 | 0.05% | 132,367,616 |
| 2014-01-29 | 2014-01-27 | 156.984 | 840,564 | +3,676 | 0.05% | 131,955,450 |
| 2014-01-28 | 2014-01-24 | 158.045 | 836,888 | +1,226 | 0.05% | 132,266,067 |
| 2014-01-24 | 2014-01-22 | 161.390 | 835,662 | -12,869 | 0.05% | 134,867,845 |
| 2014-01-23 | 2014-01-21 | 161.064 | 848,531 | -613 | 0.05% | 136,667,843 |
| 2014-01-22 | 2014-01-20 | 160.248 | 849,144 | -1,225 | 0.05% | 136,073,735 |
| 2014-01-21 | 2014-01-17 | 160.738 | 850,369 | -4,290 | 0.05% | 136,686,343 |
| 2014-01-20 | 2014-01-16 | 158.861 | 854,659 | -613 | 0.05% | 135,772,026 |
| 2014-01-14 | 2014-01-10 | 158.208 | 855,272 | -1,225 | 0.05% | 135,311,136 |
| 2014-01-13 | 2014-01-09 | 158.453 | 856,497 | -6,741 | 0.05% | 135,714,593 |
| 2014-01-10 | 2014-01-08 | 157.800 | 863,238 | +23,286 | 0.05% | 136,219,254 |
| 2014-01-09 | 2014-01-07 | 157.474 | 839,952 | +3,064 | 0.05% | 132,270,579 |
| 2014-01-08 | 2014-01-06 | 158.453 | 836,888 | -606 | 0.05% | 132,607,487 |
| 2014-01-07 | 2014-01-03 | 157.311 | 837,494 | +11,030 | 0.05% | 131,746,841 |
| 2014-01-06 | 2014-01-02 | 160.003 | 826,464 | +6,128 | 0.05% | 132,237,007 |
| 2014-01-03 | 2013-12-31 | 160.493 | 820,336 | -3,064 | 0.05% | 131,658,108 |
| 2014-01-02 | 2013-12-27 | 159.432 | 823,400 | -1,226 | 0.05% | 131,276,473 |
| 2013-12-30 | 2013-12-24 | 159.106 | 824,626 | +613 | 0.05% | 131,202,803 |
| 2013-12-27 | 2013-12-20 | 158.371 | 824,013 | -40 | 0.05% | 130,500,170 |
| 2013-12-23 | 2013-12-19 | 157.964 | 824,053 | +1,839 | 0.05% | 130,170,321 |
| 2013-12-20 | 2013-12-18 | 158.943 | 822,214 | -2,524 | 0.05% | 130,684,866 |
| 2013-12-19 | 2013-12-17 | 157.556 | 824,738 | -427 | 0.05% | 129,942,063 |
| 2013-12-18 | 2013-12-16 | 158.045 | 825,165 | +1,226 | 0.05% | 130,413,304 |
| 2013-12-17 | 2013-12-13 | 157.964 | 823,939 | +613 | 0.05% | 130,152,313 |
| 2013-12-16 | 2013-12-12 | 157.311 | 823,326 | +3,064 | 0.05% | 129,518,062 |
| 2013-12-13 | 2013-12-11 | 156.984 | 820,262 | +9,192 | 0.05% | 128,768,352 |
| 2013-12-12 | 2013-12-10 | 158.861 | 811,070 | +612 | 0.05% | 128,847,432 |
| 2013-12-11 | 2013-12-09 | 158.943 | 810,458 | +3,064 | 0.05% | 128,816,337 |
| 2013-12-10 | 2013-12-06 | 159.514 | 807,394 | +2,452 | 0.05% | 128,790,479 |
| 2013-12-09 | 2013-12-05 | 159.922 | 804,942 | +1,838 | 0.05% | 128,727,738 |
| 2013-12-06 | 2013-12-04 | 160.167 | 803,104 | +17,782 | 0.05% | 128,630,384 |
| 2013-12-05 | 2013-12-03 | 161.880 | 785,322 | +8,022 | 0.05% | 127,127,911 |
| 2013-12-04 | 2013-12-02 | 163.022 | 777,300 | +1,838 | 0.05% | 126,717,218 |
| 2013-12-03 | 2013-11-29 | 162.451 | 775,462 | +613 | 0.05% | 125,974,679 |
| 2013-12-02 | 2013-11-28 | 162.451 | 774,849 | +613 | 0.05% | 125,875,096 |
| 2013-11-29 | 2013-11-27 | 163.104 | 774,236 | -5,515 | 0.05% | 126,280,890 |
| 2013-11-27 | 2013-11-25 | 161.635 | 779,751 | -12,256 | 0.05% | 126,035,211 |
| 2013-11-26 | 2013-11-22 | 162.125 | 792,007 | +2,451 | 0.05% | 128,403,944 |
| 2013-11-25 | 2013-11-21 | 162.533 | 789,556 | -3,677 | 0.05% | 128,328,687 |
| 2013-11-22 | 2013-11-20 | 162.941 | 793,233 | -28,189 | 0.05% | 129,249,930 |
| 2013-11-21 | 2013-11-19 | 162.696 | 821,422 | +6,741 | 0.05% | 133,641,999 |
| 2013-11-20 | 2013-11-18 | 163.185 | 814,681 | +8,579 | 0.05% | 132,944,098 |
| 2013-11-19 | 2013-11-15 | 169.645 | 806,102 | +4,290 | 0.05% | 136,750,808 |
| 2013-11-18 | 2013-11-14 | 167.973 | 801,812 | +21,352 | 0.05% | 134,682,905 |
| 2013-11-15 | 2013-11-13 | 167.472 | 780,460 | +29,317 | 0.05% | 130,705,009 |
| 2013-11-14 | 2013-11-12 | 169.310 | 751,143 | +7,180 | 0.05% | 127,176,225 |
| 2013-11-13 | 2013-11-11 | 169.645 | 743,963 | +6,784 | 0.05% | 126,209,266 |
| 2013-11-11 | 2013-11-07 | 169.645 | 737,179 | +7,778 | 0.05% | 125,058,397 |
| 2013-11-08 | 2013-11-06 | 170.480 | 729,401 | +1,207 | 0.05% | 124,348,453 |
| 2013-11-07 | 2013-11-05 | 170.480 | 728,194 | +6,581 | 0.05% | 124,142,684 |
| 2013-11-06 | 2013-11-04 | 172.152 | 721,613 | -1,794 | 0.05% | 124,226,839 |
| 2013-11-04 | 2013-10-31 | 169.812 | 723,407 | -5,984 | 0.05% | 122,842,961 |
| 2013-11-01 | 2013-10-30 | 171.483 | 729,391 | +5,385 | 0.05% | 125,078,200 |
| 2013-10-30 | 2013-10-28 | 169.477 | 724,006 | -3,590 | 0.05% | 122,702,661 |
| 2013-10-29 | 2013-10-25 | 167.973 | 727,596 | +10,770 | 0.05% | 122,216,608 |
| 2013-10-25 | 2013-10-23 | 169.812 | 716,826 | -18,548 | 0.04% | 121,725,430 |
| 2013-10-24 | 2013-10-22 | 167.472 | 735,374 | +2,394 | 0.05% | 123,154,378 |
| 2013-10-23 | 2013-10-21 | 168.809 | 732,980 | +25,727 | 0.05% | 123,733,518 |
| 2013-10-22 | 2013-10-18 | 170.815 | 707,253 | +4,188 | 0.04% | 120,809,074 |
| 2013-10-21 | 2013-10-17 | 170.647 | 703,065 | +2,393 | 0.04% | 119,976,194 |
| 2013-10-18 | 2013-10-16 | 172.319 | 700,672 | +8,975 | 0.04% | 120,738,921 |
| 2013-10-16 | 2013-10-11 | 173.656 | 691,697 | -4,188 | 0.04% | 120,117,228 |
| 2013-10-15 | 2013-10-10 | 171.483 | 695,885 | -17,351 | 0.04% | 119,332,489 |
| 2013-10-11 | 2013-10-09 | 170.647 | 713,236 | +2,991 | 0.04% | 121,711,849 |
| 2013-10-10 | 2013-10-08 | 171.483 | 710,245 | +20,343 | 0.04% | 121,794,985 |
| 2013-10-09 | 2013-10-07 | 171.149 | 689,902 | +9,573 | 0.04% | 118,075,888 |
| 2013-10-08 | 2013-10-04 | 175.661 | 680,329 | +609 | 0.04% | 119,507,610 |
| 2013-10-07 | 2013-10-03 | 176.664 | 679,720 | +5,385 | 0.04% | 120,082,272 |
| 2013-10-04 | 2013-10-02 | 176.831 | 674,335 | +2,393 | 0.04% | 119,243,642 |
| 2013-10-03 | 2013-09-30 | 176.330 | 671,942 | +10,770 | 0.04% | 118,483,564 |
| 2013-10-02 | 2013-09-27 | 179.506 | 661,172 | -4,189 | 0.04% | 118,684,115 |
| 2013-09-30 | 2013-09-26 | 176.831 | 665,361 | -1,196 | 0.04% | 117,656,756 |
| 2013-09-27 | 2013-09-25 | 176.497 | 666,557 | -1,197 | 0.04% | 117,645,433 |
| 2013-09-26 | 2013-09-24 | 176.330 | 667,754 | -2,991 | 0.04% | 117,745,094 |
| 2013-09-25 | 2013-09-23 | 179.171 | 670,745 | -2,992 | 0.04% | 120,178,310 |
| 2013-09-24 | 2013-09-19 | 181.678 | 673,737 | -19,744 | 0.04% | 122,403,491 |
| 2013-09-19 | 2013-09-17 | 171.483 | 693,481 | -6,582 | 0.04% | 118,920,243 |
| 2013-09-18 | 2013-09-16 | 171.483 | 700,063 | +6,582 | 0.04% | 120,048,945 |
| 2013-09-17 | 2013-09-13 | 169.979 | 693,481 | +4,786 | 0.04% | 117,877,083 |
| 2013-09-16 | 2013-09-12 | 172.319 | 688,695 | -2,991 | 0.04% | 118,675,059 |
| 2013-09-13 | 2013-09-11 | 171.483 | 691,686 | +1,196 | 0.04% | 118,612,431 |
| 2013-09-12 | 2013-09-10 | 172.319 | 690,490 | -1,013 | 0.04% | 118,984,371 |
| 2013-09-11 | 2013-09-09 | 172.152 | 691,503 | +11,966 | 0.04% | 119,043,354 |
| 2013-09-10 | 2013-09-06 | 170.480 | 679,537 | -4,188 | 0.04% | 115,847,627 |
| 2013-09-09 | 2013-09-05 | 171.316 | 683,725 | -2,393 | 0.04% | 117,132,978 |
| 2013-09-06 | 2013-09-04 | 169.812 | 686,118 | +3,228 | 0.04% | 116,510,853 |
| 2013-09-05 | 2013-09-03 | 169.979 | 682,890 | +7,778 | 0.04% | 116,076,838 |
| 2013-09-04 | 2013-09-02 | 169.979 | 675,112 | -9,573 | 0.04% | 114,754,742 |
| 2013-08-30 | 2013-08-28 | 165.550 | 684,685 | +1,196 | 0.04% | 113,349,382 |
| 2013-08-28 | 2013-08-26 | 167.806 | 683,489 | +6,582 | 0.04% | 114,693,579 |
| 2013-08-27 | 2013-08-23 | 167.305 | 676,907 | +1,795 | 0.04% | 113,249,670 |
| 2013-08-26 | 2013-08-22 | 167.472 | 675,112 | -1,197 | 0.04% | 113,062,194 |
| 2013-08-23 | 2013-08-21 | 167.973 | 676,309 | +4,786 | 0.04% | 113,601,768 |
| 2013-08-22 | 2013-08-20 | 170.480 | 671,523 | +1,197 | 0.04% | 114,481,398 |
| 2013-08-21 | 2013-08-19 | 173.656 | 670,326 | +6,581 | 0.04% | 116,406,029 |
| 2013-08-20 | 2013-08-16 | 175.160 | 663,745 | +7,778 | 0.04% | 116,261,630 |
| 2013-08-19 | 2013-08-15 | 176.330 | 655,967 | +1,197 | 0.04% | 115,666,691 |
| 2013-08-16 | 2013-08-13 | 176.497 | 654,770 | -2,991 | 0.04% | 115,565,061 |
| 2013-08-15 | 2013-08-12 | 173.823 | 657,761 | -599 | 0.04% | 114,333,980 |
| 2013-08-13 | 2013-08-09 | 172.486 | 658,360 | +2,393 | 0.04% | 113,557,807 |
| 2013-08-12 | 2013-08-08 | 171.650 | 655,967 | -2,991 | 0.04% | 112,596,864 |
| 2013-08-09 | 2013-08-07 | 171.483 | 658,958 | -1,099 | 0.04% | 113,000,134 |
| 2013-08-08 | 2013-08-06 | 172.319 | 660,057 | +1,208 | 0.04% | 113,740,195 |
| 2013-08-07 | 2013-08-05 | 175.160 | 658,849 | -1,795 | 0.04% | 115,404,046 |
| 2013-08-06 | 2013-08-02 | 173.990 | 660,644 | +1,795 | 0.04% | 114,945,530 |
| 2013-08-05 | 2013-08-01 | 174.492 | 658,849 | -1,197 | 0.04% | 114,963,573 |
| 2013-08-02 | 2013-07-31 | 172.987 | 660,046 | -3,590 | 0.04% | 114,179,573 |
| 2013-08-01 | 2013-07-30 | 172.653 | 663,636 | -598 | 0.04% | 114,578,761 |
| 2013-07-31 | 2013-07-29 | 173.154 | 664,234 | -598 | 0.04% | 115,015,062 |
| 2013-07-29 | 2013-07-25 | 172.319 | 664,832 | +1,196 | 0.04% | 114,563,017 |
| 2013-07-26 | 2013-07-24 | 174.324 | 663,636 | -3,590 | 0.04% | 115,687,945 |
| 2013-07-25 | 2013-07-23 | 172.987 | 667,226 | -1,196 | 0.04% | 115,421,622 |
| 2013-07-19 | 2013-07-17 | 171.149 | 668,422 | +1,196 | 0.04% | 114,399,613 |
| 2013-07-18 | 2013-07-16 | 170.982 | 667,226 | -598 | 0.04% | 114,083,400 |
| 2013-07-16 | 2013-07-12 | 170.982 | 667,824 | -598 | 0.04% | 114,185,647 |
| 2013-07-15 | 2013-07-11 | 169.979 | 668,422 | -4,188 | 0.04% | 113,617,584 |
| 2013-07-12 | 2013-07-10 | 167.137 | 672,610 | -3,590 | 0.04% | 112,418,343 |
| 2013-07-11 | 2013-07-09 | 165.048 | 676,200 | +2,991 | 0.04% | 111,605,637 |
| 2013-07-10 | 2013-07-08 | 165.299 | 673,209 | +5,385 | 0.04% | 111,280,756 |
| 2013-07-09 | 2013-07-05 | 167.472 | 667,824 | -598 | 0.04% | 111,841,660 |
| 2013-07-08 | 2013-07-04 | 164.881 | 668,422 | -2,383 | 0.04% | 110,210,174 |
| 2013-07-04 | 2013-07-02 | 167.054 | 670,805 | +10,770 | 0.04% | 112,060,602 |
| 2013-07-03 | 2013-06-28 | 167.305 | 660,035 | -4,188 | 0.04% | 110,426,906 |
| 2013-07-02 | 2013-06-27 | 164.463 | 664,223 | +157,355 | 0.04% | 109,240,296 |
| 2013-06-28 | 2013-06-26 | 165.048 | 506,868 | -1,795 | 0.03% | 83,657,684 |
| 2013-06-27 | 2013-06-25 | 161.288 | 508,663 | -598 | 0.03% | 82,041,071 |
| 2013-06-26 | 2013-06-24 | 159.616 | 509,261 | +598 | 0.03% | 81,286,355 |
| 2013-06-25 | 2013-06-21 | 160.118 | 508,663 | +1,197 | 0.03% | 81,445,955 |
| 2013-06-24 | 2013-06-20 | 162.040 | 507,466 | +2,991 | 0.03% | 82,229,685 |
| 2013-06-21 | 2013-06-19 | 166.720 | 504,475 | +4,787 | 0.03% | 84,105,891 |
| 2013-06-20 | 2013-06-18 | 168.140 | 499,688 | +3,590 | 0.03% | 84,017,695 |
| 2013-06-19 | 2013-06-17 | 167.305 | 496,098 | -1,197 | 0.03% | 82,999,488 |
| 2013-06-18 | 2013-06-14 | 162.541 | 497,295 | +9,573 | 0.03% | 80,830,928 |
| 2013-06-14 | 2013-06-11 | 161.121 | 487,722 | +5,385 | 0.03% | 78,582,030 |
| 2013-06-11 | 2013-06-07 | 165.633 | 482,337 | +3,590 | 0.03% | 79,891,044 |
| 2013-06-10 | 2013-06-06 | 167.054 | 478,747 | +4,786 | 0.03% | 79,976,561 |
| 2013-06-07 | 2013-06-05 | 167.472 | 473,961 | +3,003 | 0.03% | 79,375,083 |
| 2013-06-06 | 2013-06-04 | 169.645 | 470,958 | +5,323 | 0.03% | 79,895,456 |
| 2013-06-05 | 2013-06-03 | 170.480 | 465,635 | +598 | 0.03% | 79,381,564 |
| 2013-06-04 | 2013-05-31 | 172.486 | 465,037 | +2,393 | 0.03% | 80,212,318 |
| 2013-06-03 | 2013-05-30 | 172.486 | 462,644 | +5,983 | 0.03% | 79,799,559 |
| 2013-05-31 | 2013-05-29 | 176.831 | 456,661 | +8,377 | 0.03% | 80,752,031 |
| 2013-05-30 | 2013-05-28 | 181.344 | 448,284 | +598 | 0.03% | 81,293,690 |
| 2013-05-27 | 2013-05-23 | 180.843 | 447,686 | +4,188 | 0.03% | 80,960,771 |
| 2013-05-24 | 2013-05-22 | 187.027 | 443,498 | -598 | 0.03% | 82,946,032 |
| 2013-05-23 | 2013-05-21 | 187.027 | 444,096 | -1,197 | 0.03% | 83,057,874 |
| 2013-05-22 | 2013-05-20 | 186.525 | 445,293 | -598 | 0.03% | 83,058,469 |
| 2013-05-20 | 2013-05-15 | 183.350 | 445,891 | -6,581 | 0.03% | 81,754,035 |
| 2013-05-16 | 2013-05-14 | 182.681 | 452,472 | -1,197 | 0.03% | 82,658,160 |
| 2013-05-15 | 2013-05-13 | 182.180 | 453,669 | +8,376 | 0.03% | 82,649,354 |
| 2013-05-14 | 2013-05-10 | 186.358 | 445,293 | +599 | 0.03% | 82,984,044 |
| 2013-05-13 | 2013-05-09 | 185.857 | 444,694 | +2,393 | 0.03% | 82,649,441 |
| 2013-05-10 | 2013-05-08 | 187.027 | 442,301 | +2,991 | 0.03% | 82,722,161 |
| 2013-05-09 | 2013-05-07 | 187.194 | 439,310 | +1,197 | 0.03% | 82,236,188 |
| 2013-05-08 | 2013-05-06 | 186.693 | 438,113 | -1,187 | 0.03% | 81,792,442 |
| 2013-05-07 | 2013-05-03 | 184.854 | 439,300 | -1,197 | 0.03% | 81,206,388 |
| 2013-05-06 | 2013-05-02 | 183.851 | 440,497 | +8,975 | 0.03% | 80,985,917 |
| 2013-05-03 | 2013-04-30 | 187.528 | 431,522 | +2,992 | 0.03% | 80,922,569 |
| 2013-05-02 | 2013-04-29 | 188.197 | 428,530 | +598 | 0.03% | 80,647,978 |
| 2013-04-30 | 2013-04-26 | 190.370 | 427,932 | -6,139 | 0.03% | 81,465,241 |
| 2013-04-29 | 2013-04-25 | 190.537 | 434,071 | -5,385 | 0.03% | 82,706,470 |
| 2013-04-26 | 2013-04-24 | 190.035 | 439,456 | -1,196 | 0.03% | 83,512,162 |
| 2013-04-25 | 2013-04-23 | 187.528 | 440,652 | +248 | 0.03% | 82,634,702 |
| 2013-04-24 | 2013-04-22 | 188.865 | 440,404 | -4,188 | 0.03% | 83,177,059 |
| 2013-04-23 | 2013-04-19 | 185.355 | 444,592 | -3,590 | 0.03% | 82,407,559 |
| 2013-04-19 | 2013-04-17 | 180.676 | 448,182 | -1,197 | 0.03% | 80,975,561 |
| 2013-04-18 | 2013-04-16 | 180.341 | 449,379 | -1,794 | 0.03% | 81,041,614 |
| 2013-04-16 | 2013-04-12 | 179.673 | 451,173 | -599 | 0.03% | 81,063,514 |
| 2013-04-15 | 2013-04-11 | 178.336 | 451,772 | -1,795 | 0.03% | 80,567,074 |
| 2013-04-12 | 2013-04-10 | 177.834 | 453,567 | -1,196 | 0.03% | 80,659,762 |
| 2013-04-11 | 2013-04-09 | 174.492 | 454,763 | +1,795 | 0.03% | 79,352,293 |
| 2013-04-09 | 2013-04-05 | 173.656 | 452,968 | -2,326 | 0.03% | 78,660,541 |
| 2013-04-08 | 2013-04-03 | 176.497 | 455,294 | -598 | 0.03% | 80,358,109 |
| 2013-04-05 | 2013-04-02 | 177.834 | 455,892 | -599 | 0.03% | 81,073,227 |
| 2013-04-03 | 2013-03-28 | 174.826 | 456,491 | +4,189 | 0.03% | 79,806,408 |
| 2013-04-02 | 2013-03-27 | 176.497 | 452,302 | -2,992 | 0.03% | 79,830,029 |
| 2013-03-28 | 2013-03-26 | 175.829 | 455,294 | -5,983 | 0.03% | 80,053,722 |
| 2013-03-27 | 2013-03-25 | 173.823 | 461,277 | +1,795 | 0.03% | 80,180,545 |
| 2013-03-26 | 2013-03-22 | 173.656 | 459,482 | +1,795 | 0.03% | 79,791,736 |
| 2013-03-25 | 2013-03-21 | 175.661 | 457,687 | +1,196 | 0.03% | 80,397,983 |
| 2013-03-22 | 2013-03-20 | 176.497 | 456,491 | +599 | 0.03% | 80,569,376 |
| 2013-03-21 | 2013-03-19 | 177.667 | 455,892 | -599 | 0.03% | 80,997,031 |
| 2013-03-20 | 2013-03-18 | 175.829 | 456,491 | +1,197 | 0.03% | 80,264,189 |
| 2013-03-19 | 2013-03-15 | 177.500 | 455,294 | -598 | 0.03% | 80,814,689 |
| 2013-03-18 | 2013-03-14 | 180.341 | 455,892 | +11,368 | 0.03% | 82,216,177 |
| 2013-03-15 | 2013-03-13 | 186.525 | 444,524 | +13,187 | 0.03% | 82,915,031 |
| 2013-03-14 | 2013-03-12 | 193.141 | 431,337 | -598 | 0.03% | 83,308,702 |
| 2013-03-13 | 2013-03-11 | 193.141 | 431,935 | +5,361 | 0.03% | 83,424,201 |
| 2013-03-12 | 2013-03-08 | 193.646 | 426,574 | +12,342 | 0.03% | 82,604,451 |
| 2013-03-11 | 2013-03-07 | 195.837 | 414,232 | +1,186 | 0.03% | 81,122,031 |
| 2013-03-08 | 2013-03-06 | 196.343 | 413,046 | -2,907 | 0.03% | 81,098,605 |
| 2013-03-07 | 2013-03-05 | 194.995 | 415,953 | -1,780 | 0.03% | 81,108,554 |
| 2013-03-06 | 2013-03-04 | 192.972 | 417,733 | +8,307 | 0.03% | 80,610,815 |
| 2013-03-05 | 2013-03-01 | 198.365 | 409,426 | +1,186 | 0.03% | 81,215,874 |
| 2013-03-04 | 2013-02-28 | 202.242 | 408,240 | +1,187 | 0.03% | 82,563,071 |
| 2013-03-01 | 2013-02-27 | 200.556 | 407,053 | +593 | 0.03% | 81,636,986 |
| 2013-02-28 | 2013-02-26 | 197.691 | 406,460 | -593 | 0.03% | 80,353,512 |
| 2013-02-27 | 2013-02-25 | 198.365 | 407,053 | +2,373 | 0.03% | 80,745,153 |
| 2013-02-26 | 2013-02-22 | 201.062 | 404,680 | +594 | 0.03% | 81,365,674 |
| 2013-02-25 | 2013-02-21 | 203.253 | 404,086 | +2,373 | 0.03% | 82,131,575 |
| 2013-02-21 | 2013-02-19 | 205.444 | 401,713 | +1,899 | 0.03% | 82,529,389 |
| 2013-02-19 | 2013-02-15 | 208.140 | 399,814 | +1,187 | 0.03% | 83,217,371 |
| 2013-02-08 | 2013-02-06 | 203.590 | 398,627 | +1,243 | 0.03% | 81,156,383 |
| 2013-02-07 | 2013-02-05 | 204.432 | 397,384 | +6,724 | 0.03% | 81,238,186 |
| 2013-02-06 | 2013-02-04 | 211.174 | 390,660 | -1,187 | 0.02% | 82,497,171 |
| 2013-02-05 | 2013-02-01 | 211.848 | 391,847 | +20,768 | 0.02% | 83,011,993 |
| 2013-02-01 | 2013-01-30 | 215.893 | 371,079 | -6,527 | 0.02% | 80,113,286 |
| 2013-01-31 | 2013-01-29 | 216.735 | 377,606 | -2,967 | 0.02% | 81,840,617 |
| 2013-01-28 | 2013-01-24 | 219.938 | 380,573 | -2,967 | 0.02% | 83,702,326 |
| 2013-01-25 | 2013-01-23 | 216.567 | 383,540 | -1,780 | 0.02% | 83,062,085 |
| 2013-01-24 | 2013-01-22 | 218.421 | 385,320 | -2,373 | 0.02% | 84,161,912 |
| 2013-01-23 | 2013-01-21 | 218.084 | 387,693 | -4,747 | 0.02% | 84,549,545 |
| 2013-01-22 | 2013-01-18 | 215.556 | 392,440 | -7,120 | 0.02% | 84,592,693 |
| 2013-01-21 | 2013-01-17 | 212.354 | 399,560 | +2,967 | 0.03% | 84,847,996 |
| 2013-01-18 | 2013-01-16 | 210.668 | 396,593 | -594 | 0.03% | 83,549,546 |
| 2013-01-17 | 2013-01-15 | 207.803 | 397,187 | +6,527 | 0.03% | 82,536,708 |
| 2013-01-16 | 2013-01-14 | 207.803 | 390,660 | -2,967 | 0.02% | 81,180,377 |
| 2013-01-11 | 2013-01-09 | 208.140 | 393,627 | -9,493 | 0.02% | 81,929,608 |
| 2013-01-09 | 2013-01-07 | 204.432 | 403,120 | -1,187 | 0.03% | 82,410,810 |
| 2013-01-08 | 2013-01-04 | 200.219 | 404,307 | -1,127 | 0.03% | 80,949,979 |
| 2013-01-07 | 2013-01-03 | 198.365 | 405,434 | +2,966 | 0.03% | 80,424,000 |
| 2013-01-04 | 2013-01-02 | 200.219 | 402,468 | -4,153 | 0.03% | 80,581,776 |
| 2012-12-27 | 2012-12-20 | 197.017 | 406,621 | -593 | 0.03% | 80,111,222 |
| 2012-12-20 | 2012-12-18 | 195.332 | 407,214 | +1,357 | 0.03% | 79,541,756 |
| 2012-12-19 | 2012-12-17 | 196.511 | 405,857 | -3,560 | 0.03% | 79,755,498 |
| 2012-12-13 | 2012-12-11 | 196.680 | 409,417 | -1,780 | 0.03% | 80,524,079 |
| 2012-12-12 | 2012-12-10 | 193.141 | 411,197 | -2,967 | 0.03% | 79,418,850 |
| 2012-12-11 | 2012-12-07 | 192.804 | 414,164 | +4,154 | 0.03% | 79,852,296 |
| 2012-12-10 | 2012-12-06 | 192.635 | 410,010 | +2,373 | 0.03% | 78,982,289 |
| 2012-12-07 | 2012-12-05 | 192.129 | 407,637 | -3,503 | 0.03% | 78,319,064 |
| 2012-12-06 | 2012-12-04 | 190.276 | 411,140 | -593 | 0.03% | 78,229,889 |
| 2012-12-05 | 2012-12-03 | 189.601 | 411,733 | +2,373 | 0.03% | 78,065,157 |
| 2012-12-04 | 2012-11-30 | 191.118 | 409,360 | +593 | 0.03% | 78,236,155 |
| 2012-12-03 | 2012-11-29 | 192.298 | 408,767 | -5,340 | 0.03% | 78,605,061 |
| 2012-11-29 | 2012-11-27 | 190.781 | 414,107 | +1,187 | 0.03% | 79,003,810 |
| 2012-11-28 | 2012-11-26 | 191.624 | 412,920 | -2,373 | 0.03% | 79,125,310 |
| 2012-11-27 | 2012-11-23 | 191.792 | 415,293 | -1,187 | 0.03% | 79,650,024 |
| 2012-11-26 | 2012-11-22 | 190.107 | 416,480 | -4,747 | 0.03% | 79,175,769 |
| 2012-11-23 | 2012-11-21 | 188.253 | 421,227 | -593 | 0.03% | 79,297,302 |
| 2012-11-22 | 2012-11-20 | 187.073 | 421,820 | -594 | 0.03% | 78,911,298 |
| 2012-11-21 | 2012-11-19 | 186.905 | 422,414 | -1,780 | 0.03% | 78,951,228 |
| 2012-11-20 | 2012-11-16 | 196.430 | 424,194 | +3,560 | 0.03% | 83,324,300 |
| 2012-11-19 | 2012-11-15 | 193.847 | 420,634 | +10,010 | 0.03% | 81,538,792 |
| 2012-11-16 | 2012-11-14 | 196.430 | 410,624 | -3,485 | 0.03% | 80,658,749 |
| 2012-11-15 | 2012-11-13 | 194.708 | 414,109 | -6,390 | 0.03% | 80,630,394 |
| 2012-11-14 | 2012-11-12 | 195.225 | 420,499 | -581 | 0.03% | 82,091,753 |
| 2012-11-13 | 2012-11-09 | 193.847 | 421,080 | -4,647 | 0.03% | 81,625,248 |
| 2012-11-09 | 2012-11-07 | 194.708 | 425,727 | -4,647 | 0.03% | 82,892,514 |
| 2012-11-08 | 2012-11-06 | 190.749 | 430,374 | -524 | 0.03% | 82,093,221 |
| 2012-11-07 | 2012-11-05 | 190.404 | 430,898 | +581 | 0.03% | 82,044,810 |
| 2012-11-06 | 2012-11-02 | 189.543 | 430,317 | -3,177 | 0.03% | 81,563,778 |
| 2012-11-05 | 2012-11-01 | 186.961 | 433,494 | -6,390 | 0.03% | 81,046,530 |
| 2012-11-02 | 2012-10-31 | 185.756 | 439,884 | +2,905 | 0.03% | 81,711,112 |
| 2012-11-01 | 2012-10-30 | 184.034 | 436,979 | +2,323 | 0.03% | 80,419,206 |
| 2012-10-31 | 2012-10-29 | 182.657 | 434,656 | +15,684 | 0.03% | 79,393,066 |
| 2012-10-30 | 2012-10-26 | 192.470 | 418,972 | -1,162 | 0.03% | 80,639,591 |
| 2012-10-29 | 2012-10-25 | 194.536 | 420,134 | -1,743 | 0.03% | 81,731,183 |
| 2012-10-26 | 2012-10-24 | 194.536 | 421,877 | -3,485 | 0.03% | 82,070,259 |
| 2012-10-25 | 2012-10-22 | 187.822 | 425,362 | -3,485 | 0.03% | 79,892,305 |
| 2012-10-24 | 2012-10-19 | 185.928 | 428,847 | +5,809 | 0.03% | 79,734,751 |
| 2012-10-19 | 2012-10-17 | 187.650 | 423,038 | +2,904 | 0.03% | 79,382,978 |
| 2012-10-18 | 2012-10-16 | 187.650 | 420,134 | +2,323 | 0.03% | 78,838,043 |
| 2012-10-17 | 2012-10-15 | 187.650 | 417,811 | -581 | 0.03% | 78,402,133 |
| 2012-10-16 | 2012-10-12 | 186.273 | 418,392 | +1,162 | 0.03% | 77,934,929 |
| 2012-10-15 | 2012-10-11 | 187.305 | 417,230 | +8,132 | 0.03% | 78,149,451 |
| 2012-10-12 | 2012-10-10 | 191.437 | 409,098 | +1,648 | 0.03% | 78,316,569 |
| 2012-10-10 | 2012-10-08 | 192.470 | 407,450 | -581 | 0.03% | 78,421,950 |
| 2012-10-09 | 2012-10-05 | 193.675 | 408,031 | +2,374 | 0.03% | 79,025,489 |
| 2012-10-05 | 2012-10-03 | 195.052 | 405,657 | +3,486 | 0.03% | 79,124,394 |
| 2012-10-03 | 2012-09-27 | 194.708 | 402,171 | -8,132 | 0.03% | 78,305,969 |
| 2012-09-28 | 2012-09-26 | 192.126 | 410,303 | +1,742 | 0.03% | 78,829,795 |
| 2012-09-27 | 2012-09-25 | 190.921 | 408,561 | +2,324 | 0.03% | 78,002,759 |
| 2012-09-26 | 2012-09-24 | 193.159 | 406,237 | +2,323 | 0.03% | 78,468,228 |
| 2012-09-25 | 2012-09-21 | 190.749 | 403,914 | -144,636 | 0.03% | 77,046,014 |
| 2012-09-24 | 2012-09-20 | 190.404 | 548,550 | +2,904 | 0.04% | 104,446,251 |
| 2012-09-21 | 2012-09-19 | 194.192 | 545,646 | -2,904 | 0.04% | 105,959,911 |
| 2012-09-20 | 2012-09-18 | 194.708 | 548,550 | -2,324 | 0.04% | 106,807,152 |
| 2012-09-19 | 2012-09-17 | 194.192 | 550,874 | -1,162 | 0.04% | 106,975,145 |
| 2012-09-18 | 2012-09-14 | 192.470 | 552,036 | -12,198 | 0.04% | 106,250,434 |
| 2012-09-17 | 2012-09-13 | 184.379 | 564,234 | -3,485 | 0.04% | 104,032,787 |
| 2012-09-14 | 2012-09-12 | 183.002 | 567,719 | -1,743 | 0.04% | 103,893,459 |
| 2012-09-13 | 2012-09-11 | 180.075 | 569,462 | -3,485 | 0.04% | 102,545,816 |
| 2012-09-12 | 2012-09-10 | 177.837 | 572,947 | +1,743 | 0.04% | 101,891,107 |
| 2012-09-11 | 2012-09-07 | 177.148 | 571,204 | -16,846 | 0.04% | 101,187,793 |
| 2012-09-10 | 2012-09-06 | 172.328 | 588,050 | -580 | 0.04% | 101,337,420 |
| 2012-09-07 | 2012-09-05 | 173.017 | 588,630 | +643 | 0.04% | 101,842,714 |
| 2012-09-06 | 2012-09-04 | 174.394 | 587,987 | -1,162 | 0.04% | 102,541,267 |
| 2012-09-05 | 2012-09-03 | 175.255 | 589,149 | -1,161 | 0.04% | 103,251,040 |
| 2012-09-04 | 2012-08-31 | 173.189 | 590,310 | -1,162 | 0.04% | 102,235,007 |
| 2012-09-03 | 2012-08-30 | 170.692 | 591,472 | +5,228 | 0.04% | 100,959,785 |
| 2012-08-31 | 2012-08-29 | 176.976 | 586,244 | -581 | 0.04% | 103,751,178 |
| 2012-08-30 | 2012-08-28 | 174.910 | 586,825 | -1,176 | 0.04% | 102,641,697 |
| 2012-08-29 | 2012-08-27 | 175.427 | 588,001 | +1,161 | 0.04% | 103,151,075 |
| 2012-08-27 | 2012-08-23 | 177.320 | 586,840 | +581 | 0.04% | 104,058,711 |
| 2012-08-24 | 2012-08-22 | 174.394 | 586,259 | -581 | 0.04% | 102,239,915 |
| 2012-08-23 | 2012-08-21 | 175.082 | 586,840 | -1,161 | 0.04% | 102,745,349 |
| 2012-08-22 | 2012-08-20 | 175.082 | 588,001 | +581 | 0.04% | 102,948,620 |
| 2012-08-21 | 2012-08-17 | 177.148 | 587,420 | -6,971 | 0.04% | 104,060,429 |
| 2012-08-17 | 2012-08-15 | 178.526 | 594,391 | -1,162 | 0.04% | 106,113,953 |
| 2012-08-16 | 2012-08-14 | 182.141 | 595,553 | -1,742 | 0.04% | 108,474,484 |
| 2012-08-15 | 2012-08-13 | 180.764 | 597,295 | -4,647 | 0.04% | 107,969,152 |
| 2012-08-14 | 2012-08-10 | 175.427 | 601,942 | -5,228 | 0.04% | 105,596,699 |
| 2012-08-13 | 2012-08-09 | 175.427 | 607,170 | -5,228 | 0.04% | 106,513,830 |
| 2012-08-09 | 2012-08-07 | 171.123 | 612,398 | -1,162 | 0.04% | 104,795,265 |
| 2012-08-08 | 2012-08-06 | 170.865 | 613,560 | -10,972 | 0.04% | 104,835,667 |
| 2012-08-07 | 2012-08-03 | 166.905 | 624,532 | -2,905 | 0.04% | 104,237,508 |
| 2012-08-06 | 2012-08-02 | 166.991 | 627,437 | +581 | 0.04% | 104,776,375 |
| 2012-08-03 | 2012-08-01 | 167.335 | 626,856 | -1,161 | 0.04% | 104,895,187 |
| 2012-08-02 | 2012-07-31 | 166.905 | 628,017 | -1,162 | 0.04% | 104,819,172 |
| 2012-08-01 | 2012-07-30 | 165.700 | 629,179 | -2,904 | 0.04% | 104,254,898 |
| 2012-07-27 | 2012-07-25 | 162.257 | 632,083 | +580 | 0.04% | 102,559,756 |
| 2012-07-26 | 2012-07-24 | 162.343 | 631,503 | +581 | 0.04% | 102,520,006 |
| 2012-07-25 | 2012-07-23 | 163.720 | 630,922 | -5,808 | 0.04% | 103,294,619 |
| 2012-07-24 | 2012-07-20 | 167.077 | 636,730 | -1,743 | 0.04% | 106,383,032 |
| 2012-07-23 | 2012-07-19 | 166.819 | 638,473 | +1,162 | 0.04% | 106,509,372 |
| 2012-07-20 | 2012-07-18 | 165.442 | 637,311 | -1,743 | 0.04% | 105,437,794 |
| 2012-07-19 | 2012-07-17 | 165.183 | 639,054 | -2,904 | 0.04% | 105,561,134 |
| 2012-07-16 | 2012-07-12 | 164.237 | 641,958 | -2,905 | 0.04% | 105,432,985 |
| 2012-07-13 | 2012-07-11 | 165.528 | 644,863 | -1,742 | 0.04% | 106,742,718 |
| 2012-07-12 | 2012-07-10 | 159.847 | 646,605 | +581 | 0.04% | 103,357,614 |
| 2012-07-11 | 2012-07-09 | 160.621 | 646,024 | -581 | 0.04% | 103,765,219 |
| 2012-07-10 | 2012-07-06 | 164.495 | 646,605 | -2,905 | 0.04% | 106,363,167 |
| 2012-07-09 | 2012-07-05 | 162.343 | 649,510 | +68 | 0.04% | 105,443,314 |
| 2012-07-06 | 2012-07-04 | 160.019 | 649,442 | -1,161 | 0.04% | 103,922,904 |
| 2012-07-05 | 2012-07-03 | 159.158 | 650,603 | -581 | 0.04% | 103,548,661 |
| 2012-07-04 | 2012-06-29 | 156.920 | 651,184 | -2,905 | 0.04% | 102,183,766 |
| 2012-07-03 | 2012-06-28 | 155.112 | 654,089 | -580 | 0.04% | 101,457,264 |
| 2012-06-29 | 2012-06-27 | 155.457 | 654,669 | -1,743 | 0.04% | 101,772,639 |
| 2012-06-25 | 2012-06-21 | 154.338 | 656,412 | +1,162 | 0.04% | 101,309,067 |
| 2012-06-22 | 2012-06-20 | 154.854 | 655,250 | -1,162 | 0.04% | 101,468,142 |
| 2012-06-20 | 2012-06-18 | 155.629 | 656,412 | -1,162 | 0.04% | 102,156,605 |
| 2012-06-19 | 2012-06-15 | 155.284 | 657,574 | -4,647 | 0.04% | 102,111,036 |
| 2012-06-18 | 2012-06-14 | 153.219 | 662,221 | -8,713 | 0.04% | 101,464,581 |
| 2012-06-15 | 2012-06-13 | 153.563 | 670,934 | -1,162 | 0.04% | 103,030,585 |
| 2012-06-14 | 2012-06-12 | 153.907 | 672,096 | -2,904 | 0.04% | 103,440,435 |
| 2012-06-13 | 2012-06-11 | 151.841 | 675,000 | -5,809 | 0.04% | 102,492,920 |
| 2012-06-12 | 2012-06-08 | 149.948 | 680,809 | +4,647 | 0.04% | 102,085,710 |
| 2012-06-11 | 2012-06-07 | 152.272 | 676,162 | -1,161 | 0.04% | 102,960,373 |
| 2012-06-08 | 2012-06-06 | 151.583 | 677,323 | -8,708 | 0.04% | 102,670,740 |
| 2012-06-07 | 2012-06-05 | 148.054 | 686,031 | +1,162 | 0.05% | 101,569,591 |
| 2012-06-06 | 2012-06-04 | 148.743 | 684,869 | -2,904 | 0.05% | 101,869,169 |
| 2012-06-04 | 2012-05-31 | 151.325 | 687,773 | -581 | 0.05% | 104,077,178 |
| 2012-06-01 | 2012-05-30 | 150.722 | 688,354 | +581 | 0.05% | 103,750,333 |
| 2012-05-31 | 2012-05-29 | 153.133 | 687,773 | +581 | 0.05% | 105,320,421 |
| 2012-05-30 | 2012-05-28 | 151.841 | 687,192 | -581 | 0.05% | 104,344,170 |
| 2012-05-29 | 2012-05-25 | 151.067 | 687,773 | +581 | 0.05% | 103,899,572 |
| 2012-05-25 | 2012-05-23 | 152.186 | 687,192 | +1,161 | 0.05% | 104,580,778 |
| 2012-05-24 | 2012-05-22 | 153.305 | 686,031 | +581 | 0.05% | 105,171,768 |
| 2012-05-23 | 2012-05-21 | 150.120 | 685,450 | -2,323 | 0.05% | 102,899,621 |
| 2012-05-22 | 2012-05-18 | 150.034 | 687,773 | +2,323 | 0.05% | 103,189,147 |
| 2012-05-21 | 2012-05-17 | 151.153 | 685,450 | +2,905 | 0.05% | 103,607,646 |
| 2012-05-15 | 2012-05-11 | 152.444 | 682,545 | -5,228 | 0.04% | 104,049,828 |
| 2012-05-11 | 2012-05-09 | 154.596 | 687,773 | +1,742 | 0.05% | 106,326,855 |
| 2012-05-10 | 2012-05-08 | 153.219 | 686,031 | +27,301 | 0.05% | 105,112,716 |
| 2012-05-09 | 2012-05-07 | 155.371 | 658,730 | -5,228 | 0.04% | 102,347,247 |
| 2012-05-08 | 2012-05-04 | 159.416 | 663,958 | +4,072 | 0.04% | 105,845,672 |
| 2012-05-07 | 2012-05-03 | 162.343 | 659,886 | -2,904 | 0.04% | 107,127,783 |
| 2012-05-04 | 2012-05-02 | 162.343 | 662,790 | +5,228 | 0.04% | 107,599,227 |
| 2012-05-03 | 2012-04-30 | 161.138 | 657,562 | +1,162 | 0.04% | 105,958,077 |
| 2012-05-02 | 2012-04-27 | 161.654 | 656,400 | +1,742 | 0.04% | 106,109,844 |
| 2012-04-30 | 2012-04-26 | 163.118 | 654,658 | -2,904 | 0.04% | 106,786,219 |
| 2012-04-27 | 2012-04-25 | 162.859 | 657,562 | -524 | 0.04% | 107,090,107 |
| 2012-04-26 | 2012-04-24 | 163.031 | 658,086 | -2,904 | 0.04% | 107,288,739 |
| 2012-04-25 | 2012-04-23 | 161.826 | 660,990 | -4,067 | 0.04% | 106,965,630 |
| 2012-04-23 | 2012-04-19 | 161.568 | 665,057 | +581 | 0.04% | 107,452,038 |
| 2012-04-19 | 2012-04-17 | 160.966 | 664,476 | +9,875 | 0.04% | 106,957,790 |
| 2012-04-18 | 2012-04-16 | 162.687 | 654,601 | +2,324 | 0.04% | 106,495,188 |
| 2012-04-17 | 2012-04-13 | 165.183 | 652,277 | -3,486 | 0.04% | 107,745,355 |
| 2012-04-16 | 2012-04-12 | 163.892 | 655,763 | +1,743 | 0.04% | 107,474,484 |
| 2012-04-13 | 2012-04-11 | 164.150 | 654,020 | +2,323 | 0.04% | 107,357,709 |
| 2012-04-12 | 2012-04-10 | 164.667 | 651,697 | +2,324 | 0.04% | 107,312,968 |
| 2012-04-11 | 2012-04-05 | 165.183 | 649,373 | +6 | 0.04% | 107,265,662 |
| 2012-04-10 | 2012-04-03 | 165.700 | 649,367 | +28,462 | 0.04% | 107,600,048 |
| 2012-04-05 | 2012-04-02 | 162.515 | 620,905 | +11,618 | 0.04% | 100,906,388 |
| 2012-04-03 | 2012-03-30 | 166.130 | 609,287 | +278,877 | 0.04% | 101,221,026 |
| 2012-03-29 | 2012-03-27 | 195.569 | 330,410 | -4,066 | 0.02% | 64,617,927 |
| 2012-03-27 | 2012-03-23 | 184.207 | 334,476 | +1,743 | 0.02% | 61,612,701 |
| 2012-03-26 | 2012-03-22 | 190.232 | 332,733 | +1,162 | 0.02% | 63,296,495 |
| 2012-03-23 | 2012-03-21 | 191.265 | 331,571 | -581 | 0.02% | 63,417,937 |
| 2012-03-22 | 2012-03-20 | 194.536 | 332,152 | +1,162 | 0.02% | 64,615,517 |
| 2012-03-21 | 2012-03-19 | 199.356 | 330,990 | +1,161 | 0.02% | 65,984,958 |
| 2012-03-19 | 2012-03-15 | 202.972 | 329,829 | -1,161 | 0.02% | 66,945,926 |
| 2012-03-16 | 2012-03-14 | 202.111 | 330,990 | -581 | 0.02% | 66,896,667 |
| 2012-03-15 | 2012-03-13 | 201.767 | 331,571 | -581 | 0.02% | 66,899,930 |
| 2012-03-14 | 2012-03-12 | 198.668 | 332,152 | +581 | 0.02% | 65,987,882 |
| 2012-03-13 | 2012-03-09 | 202.727 | 331,571 | -581 | 0.02% | 67,218,327 |
| 2012-03-12 | 2012-03-08 | 202.033 | 332,152 | +1,549 | 0.02% | 67,105,508 |
| 2012-03-09 | 2012-03-07 | 200.123 | 330,603 | +1,729 | 0.02% | 66,161,358 |
| 2012-03-08 | 2012-03-06 | 199.603 | 328,874 | +580 | 0.02% | 65,644,100 |
| 2012-03-07 | 2012-03-05 | 204.983 | 328,294 | +576 | 0.02% | 67,294,746 |
| 2012-03-05 | 2012-03-01 | 203.942 | 327,718 | +2,881 | 0.02% | 66,835,389 |
| 2012-03-02 | 2012-02-29 | 207.240 | 324,837 | +1,729 | 0.02% | 67,319,074 |
| 2012-03-01 | 2012-02-28 | 208.975 | 323,108 | -1,210 | 0.02% | 67,521,567 |
| 2012-02-29 | 2012-02-27 | 203.768 | 324,318 | -1,152 | 0.02% | 66,085,696 |
| 2012-02-27 | 2012-02-23 | 207.413 | 325,470 | -2,305 | 0.02% | 67,506,748 |
| 2012-02-24 | 2012-02-22 | 207.066 | 327,775 | +577 | 0.02% | 67,871,053 |
| 2012-02-23 | 2012-02-21 | 208.107 | 327,198 | -1,167 | 0.02% | 68,092,321 |
| 2012-02-22 | 2012-02-20 | 206.719 | 328,365 | +252 | 0.02% | 67,879,235 |
| 2012-02-21 | 2012-02-17 | 208.107 | 328,113 | -12,099 | 0.02% | 68,282,739 |
| 2012-02-20 | 2012-02-16 | 206.198 | 340,212 | -2,881 | 0.02% | 70,151,084 |
| 2012-02-17 | 2012-02-15 | 206.025 | 343,093 | +1,153 | 0.02% | 70,685,591 |
| 2012-02-16 | 2012-02-14 | 197.520 | 341,940 | -10,371 | 0.02% | 67,539,911 |
| 2012-02-15 | 2012-02-13 | 190.751 | 352,311 | -1,167 | 0.02% | 67,203,549 |
| 2012-02-13 | 2012-02-09 | 191.098 | 353,478 | -1,728 | 0.02% | 67,548,860 |
| 2012-02-10 | 2012-02-08 | 188.668 | 355,206 | -2,881 | 0.02% | 67,015,946 |
| 2012-02-09 | 2012-02-07 | 184.155 | 358,087 | +5,186 | 0.02% | 65,943,539 |
| 2012-02-08 | 2012-02-06 | 187.800 | 352,901 | +4 | 0.02% | 66,274,806 |
| 2012-02-07 | 2012-02-03 | 190.230 | 352,897 | -576 | 0.02% | 67,131,575 |
| 2012-02-06 | 2012-02-02 | 189.189 | 353,473 | -1,152 | 0.02% | 66,873,039 |
| 2012-02-02 | 2012-01-31 | 186.411 | 354,625 | +576 | 0.02% | 66,106,162 |
| 2012-01-31 | 2012-01-27 | 190.404 | 354,049 | -576 | 0.02% | 67,412,171 |
| 2012-01-26 | 2012-01-19 | 187.279 | 354,625 | -576 | 0.02% | 66,413,919 |
| 2012-01-20 | 2012-01-18 | 180.857 | 355,201 | -2,309 | 0.02% | 64,240,692 |
| 2012-01-19 | 2012-01-17 | 176.865 | 357,510 | +424 | 0.02% | 63,231,094 |
| 2012-01-17 | 2012-01-13 | 174.435 | 357,086 | -2,881 | 0.02% | 62,288,404 |
| 2012-01-09 | 2012-01-05 | 171.832 | 359,967 | +582 | 0.02% | 61,853,773 |
| 2011-12-30 | 2011-12-28 | 171.224 | 359,385 | -576 | 0.02% | 61,535,446 |
| 2011-12-29 | 2011-12-23 | 169.402 | 359,961 | -1,153 | 0.02% | 60,978,057 |
| 2011-12-28 | 2011-12-22 | 166.017 | 361,114 | -576 | 0.02% | 59,951,163 |
| 2011-12-23 | 2011-12-21 | 165.063 | 361,690 | -1,152 | 0.02% | 59,701,512 |
| 2011-12-22 | 2011-12-20 | 161.244 | 362,842 | +576 | 0.02% | 58,506,158 |
| 2011-12-20 | 2011-12-16 | 162.719 | 362,266 | +576 | 0.02% | 58,947,741 |
| 2011-12-19 | 2011-12-15 | 162.459 | 361,690 | +576 | 0.02% | 58,759,848 |
| 2011-12-16 | 2011-12-14 | 165.497 | 361,114 | +576 | 0.02% | 59,763,130 |
| 2011-12-15 | 2011-12-13 | 167.232 | 360,538 | -1,152 | 0.02% | 60,293,581 |
| 2011-12-13 | 2011-12-09 | 175.147 | 361,690 | +1,152 | 0.02% | 63,348,872 |
| 2011-12-12 | 2011-12-08 | 177.371 | 360,538 | +8,790 | 0.02% | 63,948,869 |
| 2011-12-09 | 2011-12-07 | 176.125 | 351,748 | -563 | 0.02% | 61,951,738 |
| 2011-12-08 | 2011-12-06 | 171.767 | 352,311 | -550 | 0.02% | 60,515,294 |
| 2011-12-06 | 2011-12-02 | 171.233 | 352,861 | +566 | 0.02% | 60,421,439 |
| 2011-12-01 | 2011-11-29 | 170.521 | 352,295 | +562 | 0.02% | 60,073,822 |
| 2011-11-29 | 2011-11-25 | 162.427 | 351,733 | -562 | 0.02% | 57,130,833 |
| 2011-11-28 | 2011-11-24 | 163.761 | 352,295 | +562 | 0.02% | 57,692,178 |
| 2011-11-25 | 2011-11-23 | 164.562 | 351,733 | +1,686 | 0.02% | 57,881,732 |
| 2011-11-23 | 2011-11-21 | 167.942 | 350,047 | +1,124 | 0.02% | 58,787,504 |
| 2011-11-22 | 2011-11-18 | 171.144 | 348,923 | +562 | 0.02% | 59,716,086 |
| 2011-11-21 | 2011-11-17 | 172.923 | 348,361 | +1,124 | 0.02% | 60,239,653 |
| 2011-11-18 | 2011-11-16 | 175.147 | 347,237 | +1,687 | 0.02% | 60,817,475 |
| 2011-11-17 | 2011-11-15 | 178.972 | 345,550 | +1,686 | 0.02% | 61,843,711 |
| 2011-11-16 | 2011-11-14 | 181.462 | 343,864 | -1,124 | 0.02% | 62,398,414 |
| 2011-11-15 | 2011-11-11 | 179.328 | 344,988 | +2,248 | 0.02% | 61,865,879 |
| 2011-11-14 | 2011-11-10 | 179.506 | 342,740 | +3,373 | 0.02% | 61,523,725 |
| 2011-11-09 | 2011-11-07 | 190.180 | 339,367 | -562 | 0.02% | 64,540,746 |
| 2011-11-08 | 2011-11-04 | 190.714 | 339,929 | -12,580 | 0.02% | 64,829,052 |
| 2011-11-07 | 2011-11-03 | 184.309 | 352,509 | +10,914 | 0.02% | 64,970,563 |
| 2011-11-03 | 2011-11-01 | 186.088 | 341,595 | -1,687 | 0.02% | 63,566,728 |
| 2011-11-01 | 2011-10-28 | 194.983 | 343,282 | -8,993 | 0.02% | 66,934,227 |
| 2011-10-27 | 2011-10-25 | 185.376 | 352,275 | -562 | 0.02% | 65,303,462 |
| 2011-10-26 | 2011-10-24 | 184.487 | 352,837 | -3,373 | 0.02% | 65,093,788 |
| 2011-10-25 | 2011-10-21 | 174.346 | 356,210 | -562 | 0.02% | 62,103,896 |
| 2011-10-24 | 2011-10-20 | 172.923 | 356,772 | +1,686 | 0.02% | 61,694,109 |
| 2011-10-21 | 2011-10-19 | 176.659 | 355,086 | -10,117 | 0.02% | 62,729,159 |
| 2011-10-20 | 2011-10-18 | 173.368 | 365,203 | +1,124 | 0.03% | 63,314,451 |
| 2011-10-19 | 2011-10-17 | 182.530 | 364,079 | -1,124 | 0.03% | 66,455,305 |
| 2011-10-18 | 2011-10-14 | 182.530 | 365,203 | -8,994 | 0.03% | 66,660,469 |
| 2011-10-17 | 2011-10-13 | 182.708 | 374,197 | -1,686 | 0.03% | 68,368,714 |
| 2011-10-14 | 2011-10-12 | 175.503 | 375,883 | -1,687 | 0.03% | 65,968,474 |
| 2011-10-13 | 2011-10-11 | 171.589 | 377,570 | -562 | 0.03% | 64,786,777 |
| 2011-10-12 | 2011-10-10 | 169.988 | 378,132 | -5,621 | 0.03% | 64,277,768 |
| 2011-10-11 | 2011-10-07 | 167.141 | 383,753 | +562 | 0.03% | 64,140,927 |
| 2011-10-10 | 2011-10-06 | 164.206 | 383,191 | -1,686 | 0.03% | 62,922,166 |
| 2011-10-06 | 2011-10-03 | 158.157 | 384,877 | +5,621 | 0.03% | 60,870,993 |
| 2011-09-30 | 2011-09-27 | 165.451 | 379,256 | -562 | 0.03% | 62,748,316 |
| 2011-09-28 | 2011-09-26 | 160.648 | 379,818 | +562 | 0.03% | 61,016,875 |
| 2011-09-27 | 2011-09-23 | 166.341 | 379,256 | +1,686 | 0.03% | 63,085,673 |
| 2011-09-26 | 2011-09-22 | 171.500 | 377,570 | +8,994 | 0.03% | 64,753,192 |
| 2011-09-23 | 2011-09-21 | 180.039 | 368,576 | -562 | 0.03% | 66,358,144 |
| 2011-09-22 | 2011-09-20 | 181.107 | 369,138 | -562 | 0.03% | 66,853,354 |
| 2011-09-21 | 2011-09-19 | 179.506 | 369,700 | +1,124 | 0.03% | 66,363,194 |
| 2011-09-20 | 2011-09-16 | 183.597 | 368,576 | +3,373 | 0.03% | 67,669,570 |
| 2011-09-19 | 2011-09-15 | 182.174 | 365,203 | +1,124 | 0.03% | 66,530,526 |
| 2011-09-15 | 2011-09-12 | 180.039 | 364,079 | +3,372 | 0.03% | 65,548,508 |
| 2011-09-09 | 2011-09-07 | 187.155 | 360,707 | +4,254 | 0.02% | 67,508,270 |
| 2011-09-08 | 2011-09-06 | 185.376 | 356,453 | +562 | 0.02% | 66,077,965 |
| 2011-09-06 | 2011-09-02 | 190.714 | 355,891 | +4,497 | 0.02% | 67,873,221 |
| 2011-09-05 | 2011-09-01 | 194.805 | 351,394 | +1,124 | 0.02% | 68,453,416 |
| 2011-09-02 | 2011-08-31 | 195.161 | 350,270 | +1,125 | 0.02% | 68,359,084 |
| 2011-09-01 | 2011-08-30 | 192.137 | 349,145 | -1,125 | 0.02% | 67,083,583 |
| 2011-08-31 | 2011-08-29 | 188.401 | 350,270 | +2,249 | 0.02% | 65,991,131 |
| 2011-08-25 | 2011-08-23 | 186.088 | 348,021 | -1,687 | 0.02% | 64,762,529 |
| 2011-08-24 | 2011-08-22 | 182.886 | 349,708 | -33,725 | 0.02% | 63,956,597 |
| 2011-08-23 | 2011-08-19 | 181.285 | 383,433 | -1,687 | 0.03% | 69,510,488 |
| 2011-08-22 | 2011-08-18 | 185.198 | 385,120 | -1,379 | 0.03% | 71,323,635 |
| 2011-08-19 | 2011-08-17 | 187.155 | 386,499 | +3,935 | 0.03% | 72,335,382 |
| 2011-08-16 | 2011-08-12 | 186.978 | 382,564 | +562 | 0.03% | 71,530,866 |
| 2011-08-15 | 2011-08-11 | 187.867 | 382,002 | -2,248 | 0.03% | 71,765,584 |
| 2011-08-12 | 2011-08-10 | 190.358 | 384,250 | -2,811 | 0.03% | 73,144,945 |
| 2011-08-11 | 2011-08-09 | 186.088 | 387,061 | +5,621 | 0.03% | 72,027,404 |
| 2011-08-10 | 2011-08-08 | 194.094 | 381,440 | +3,935 | 0.03% | 74,035,097 |
| 2011-08-09 | 2011-08-05 | 197.118 | 377,505 | +8,994 | 0.03% | 74,413,055 |
| 2011-08-08 | 2011-08-04 | 205.124 | 368,511 | +1,686 | 0.03% | 75,590,363 |
| 2011-08-05 | 2011-08-03 | 206.369 | 366,825 | +3,372 | 0.03% | 75,701,343 |
| 2011-08-03 | 2011-08-01 | 213.129 | 363,453 | +36,537 | 0.03% | 77,462,542 |
| 2011-08-02 | 2011-07-29 | 210.995 | 326,916 | -1,124 | 0.02% | 68,977,513 |
| 2011-08-01 | 2011-07-28 | 209.393 | 328,040 | -562 | 0.02% | 68,689,433 |
| 2011-07-28 | 2011-07-26 | 207.614 | 328,602 | -3,738 | 0.02% | 68,222,515 |
| 2011-07-22 | 2011-07-20 | 204.234 | 332,340 | +7,672 | 0.02% | 67,875,207 |
| 2011-07-15 | 2011-07-13 | 203.878 | 324,668 | -2,248 | 0.02% | 66,192,803 |
| 2011-07-14 | 2011-07-12 | 202.989 | 326,916 | +2,810 | 0.02% | 66,360,322 |
| 2011-07-12 | 2011-07-08 | 210.461 | 324,106 | -6,183 | 0.02% | 68,211,639 |
| 2011-07-08 | 2011-07-06 | 207.081 | 330,289 | -1,686 | 0.02% | 68,396,481 |
| 2011-07-07 | 2011-07-05 | 208.326 | 331,975 | -562 | 0.02% | 69,159,038 |
| 2011-07-06 | 2011-07-04 | 206.369 | 332,537 | -11,972 | 0.02% | 68,625,359 |
| 2011-07-05 | 2011-06-30 | 201.566 | 344,509 | -4,497 | 0.02% | 69,441,189 |
| 2011-06-30 | 2011-06-28 | 195.695 | 349,006 | +5,621 | 0.02% | 68,298,670 |
| 2011-06-28 | 2011-06-24 | 198.008 | 343,385 | +14,838 | 0.02% | 67,992,835 |
| 2011-06-27 | 2011-06-23 | 194.627 | 328,547 | +562 | 0.02% | 63,944,249 |
| 2011-06-24 | 2011-06-22 | 191.959 | 327,985 | +563 | 0.02% | 62,959,619 |
| 2011-06-23 | 2011-06-21 | 193.916 | 327,422 | +562 | 0.02% | 63,492,294 |
| 2011-06-22 | 2011-06-20 | 193.738 | 326,860 | +562 | 0.02% | 63,325,164 |
| 2011-06-21 | 2011-06-17 | 197.652 | 326,298 | +1,686 | 0.02% | 64,493,380 |
| 2011-06-17 | 2011-06-15 | 201.388 | 324,612 | +3,373 | 0.02% | 65,372,887 |
| 2011-06-16 | 2011-06-14 | 202.633 | 321,239 | +562 | 0.02% | 65,093,655 |
| 2011-06-14 | 2011-06-10 | 202.811 | 320,677 | +6,183 | 0.02% | 65,036,825 |
| 2011-06-13 | 2011-06-09 | 207.081 | 314,494 | +1,124 | 0.02% | 65,125,641 |
| 2011-06-10 | 2011-06-08 | 206.369 | 313,370 | +1,124 | 0.02% | 64,669,883 |
| 2011-06-09 | 2011-06-07 | 207.614 | 312,246 | +5,621 | 0.02% | 64,826,773 |
| 2011-06-08 | 2011-06-03 | 207.792 | 306,625 | +562 | 0.02% | 63,714,323 |
| 2011-06-03 | 2011-06-01 | 214.375 | 306,063 | -4,497 | 0.02% | 65,612,192 |
| 2011-06-02 | 2011-05-31 | 215.442 | 310,560 | -3,372 | 0.02% | 66,907,735 |
| 2011-06-01 | 2011-05-30 | 211.706 | 313,932 | -3,935 | 0.02% | 66,461,359 |
| 2011-05-31 | 2011-05-27 | 211.350 | 317,867 | -562 | 0.02% | 67,181,323 |
| 2011-05-30 | 2011-05-26 | 209.216 | 318,429 | +2,248 | 0.02% | 66,620,303 |
| 2011-05-27 | 2011-05-25 | 210.283 | 316,181 | +563 | 0.02% | 66,487,486 |
| 2011-05-25 | 2011-05-23 | 210.283 | 315,618 | +7,307 | 0.02% | 66,369,097 |
| 2011-05-23 | 2011-05-19 | 215.620 | 308,311 | +562 | 0.02% | 66,478,055 |
| 2011-05-19 | 2011-05-17 | 210.817 | 307,749 | +9,556 | 0.02% | 64,878,629 |
| 2011-05-16 | 2011-05-12 | 214.375 | 298,193 | -1,125 | 0.02% | 63,925,062 |
| 2011-05-12 | 2011-05-09 | 214.375 | 299,318 | -562 | 0.02% | 64,166,234 |
| 2011-05-11 | 2011-05-06 | 213.129 | 299,880 | +12,929 | 0.02% | 63,913,262 |
| 2011-05-03 | 2011-04-28 | 216.332 | 286,951 | +562 | 0.02% | 62,076,609 |
| 2011-04-29 | 2011-04-27 | 216.688 | 286,389 | +3,372 | 0.02% | 62,056,930 |
| 2011-04-27 | 2011-04-21 | 216.688 | 283,017 | +7,308 | 0.02% | 61,326,260 |
| 2011-04-26 | 2011-04-20 | 217.221 | 275,709 | +7,307 | 0.02% | 59,889,857 |
| 2011-04-21 | 2011-04-19 | 216.332 | 268,402 | +1,124 | 0.02% | 58,063,871 |
| 2011-04-19 | 2011-04-15 | 222.914 | 267,278 | +1,124 | 0.02% | 59,580,062 |
| 2011-04-18 | 2011-04-14 | 225.939 | 266,154 | -562 | 0.02% | 60,134,456 |
| 2011-04-14 | 2011-04-12 | 223.448 | 266,716 | +2,811 | 0.02% | 59,597,134 |
| 2011-04-12 | 2011-04-08 | 228.073 | 263,905 | +562 | 0.02% | 60,189,718 |
| 2011-04-08 | 2011-04-06 | 228.785 | 263,343 | -5,621 | 0.02% | 60,248,940 |
| 2011-04-07 | 2011-04-04 | 226.116 | 268,964 | -5,621 | 0.02% | 60,817,193 |
| 2011-04-06 | 2011-04-01 | 222.914 | 274,585 | -1,124 | 0.02% | 61,208,896 |
| 2011-04-04 | 2011-03-31 | 219.178 | 275,709 | -562 | 0.02% | 60,429,405 |
| 2011-04-01 | 2011-03-30 | 218.467 | 276,271 | +2,810 | 0.02% | 60,355,984 |
| 2011-03-30 | 2011-03-28 | 214.553 | 273,461 | -562 | 0.02% | 58,671,795 |
| 2011-03-29 | 2011-03-25 | 214.731 | 274,023 | -2,248 | 0.02% | 58,841,123 |
| 2011-03-28 | 2011-03-24 | 212.062 | 276,271 | +1,686 | 0.02% | 58,586,590 |
| 2011-03-25 | 2011-03-23 | 212.240 | 274,585 | +562 | 0.02% | 58,277,903 |
| 2011-03-24 | 2011-03-22 | 212.774 | 274,023 | +3,935 | 0.02% | 58,304,874 |
| 2011-03-23 | 2011-03-21 | 214.731 | 270,088 | +562 | 0.02% | 57,996,158 |
| 2011-03-22 | 2011-03-18 | 211.173 | 269,526 | +562 | 0.02% | 56,916,482 |
| 2011-03-21 | 2011-03-17 | 210.639 | 268,964 | -2,249 | 0.02% | 56,654,254 |
| 2011-03-18 | 2011-03-16 | 214.197 | 271,213 | +1,687 | 0.02% | 58,092,980 |
| 2011-03-17 | 2011-03-15 | 210.995 | 269,526 | +5,059 | 0.02% | 56,868,532 |
| 2011-03-16 | 2011-03-14 | 218.467 | 264,467 | +5,621 | 0.02% | 57,777,204 |
| 2011-03-15 | 2011-03-11 | 221.491 | 258,846 | +1,124 | 0.02% | 57,332,051 |
| 2011-03-11 | 2011-03-09 | 229.787 | 257,722 | +11,964 | 0.02% | 59,221,142 |
| 2011-03-10 | 2011-03-08 | 228.174 | 245,758 | -1,116 | 0.02% | 56,075,522 |
| 2011-03-09 | 2011-03-07 | 224.410 | 246,874 | +2,790 | 0.02% | 55,400,916 |
| 2011-03-08 | 2011-03-04 | 227.278 | 244,084 | -558 | 0.02% | 55,474,810 |
| 2011-03-07 | 2011-03-03 | 226.023 | 244,642 | +1,674 | 0.02% | 55,294,682 |
| 2011-03-04 | 2011-03-02 | 224.230 | 242,968 | +557 | 0.02% | 54,480,822 |
| 2011-03-02 | 2011-02-28 | 225.485 | 242,411 | -1,115 | 0.02% | 54,660,075 |
| 2011-02-28 | 2011-02-24 | 217.599 | 243,526 | +558 | 0.02% | 52,990,898 |
| 2011-02-25 | 2011-02-23 | 216.882 | 242,968 | +1,115 | 0.02% | 52,695,279 |
| 2011-02-24 | 2011-02-22 | 218.315 | 241,853 | +4,464 | 0.02% | 52,800,256 |
| 2011-02-23 | 2011-02-21 | 223.693 | 237,389 | -2,232 | 0.02% | 53,102,191 |
| 2011-02-21 | 2011-02-17 | 221.183 | 239,621 | +558 | 0.02% | 53,000,174 |
| 2011-02-18 | 2011-02-16 | 223.155 | 239,063 | +558 | 0.02% | 53,348,103 |
| 2011-02-16 | 2011-02-14 | 225.844 | 238,505 | +558 | 0.02% | 53,864,830 |
| 2011-02-15 | 2011-02-11 | 221.900 | 237,947 | +558 | 0.02% | 52,800,513 |
| 2011-02-14 | 2011-02-10 | 218.674 | 237,389 | +1,115 | 0.02% | 51,910,795 |
| 2011-02-11 | 2011-02-09 | 222.797 | 236,274 | +5,580 | 0.02% | 52,641,023 |
| 2011-02-10 | 2011-02-08 | 228.174 | 230,694 | +3,347 | 0.02% | 52,638,313 |
| 2011-02-08 | 2011-02-02 | 237.853 | 227,347 | +558 | 0.02% | 54,075,110 |
| 2011-02-07 | 2011-01-31 | 233.013 | 226,789 | +558 | 0.02% | 52,844,841 |
| 2011-02-01 | 2011-01-28 | 236.777 | 226,231 | +4,463 | 0.02% | 53,566,367 |
| 2011-01-28 | 2011-01-26 | 241.258 | 221,768 | +558 | 0.02% | 53,503,378 |
| 2011-01-27 | 2011-01-25 | 242.155 | 221,210 | +1,674 | 0.02% | 53,567,005 |
| 2011-01-25 | 2011-01-21 | 242.155 | 219,536 | +1,116 | 0.02% | 53,161,638 |
| 2011-01-20 | 2011-01-18 | 248.786 | 218,420 | +557 | 0.02% | 54,339,937 |
| 2011-01-17 | 2011-01-13 | 244.843 | 217,863 | -557 | 0.02% | 53,342,263 |
| 2011-01-14 | 2011-01-12 | 248.428 | 218,420 | +1,115 | 0.02% | 54,261,637 |
| 2011-01-10 | 2011-01-06 | 248.428 | 217,305 | -1,673 | 0.02% | 53,984,640 |
| 2011-01-07 | 2011-01-05 | 243.230 | 218,978 | -1,116 | 0.02% | 53,262,015 |
| 2011-01-06 | 2011-01-04 | 238.749 | 220,094 | -1,116 | 0.02% | 52,547,213 |
| 2011-01-03 | 2010-12-29 | 231.938 | 221,210 | -558 | 0.02% | 51,306,961 |
| 2010-12-23 | 2010-12-21 | 231.938 | 221,768 | -558 | 0.02% | 51,436,382 |
| 2010-12-21 | 2010-12-17 | 226.202 | 222,326 | +558 | 0.02% | 50,290,606 |
| 2010-12-20 | 2010-12-16 | 227.457 | 221,768 | +1,674 | 0.02% | 50,442,635 |
| 2010-12-17 | 2010-12-15 | 231.042 | 220,094 | +1,116 | 0.02% | 50,850,869 |
| 2010-12-13 | 2010-12-09 | 233.909 | 218,978 | -2,232 | 0.02% | 51,221,024 |
| 2010-12-09 | 2010-12-07 | 235.702 | 221,210 | -1,116 | 0.02% | 52,139,609 |
| 2010-12-06 | 2010-12-02 | 233.551 | 222,326 | -3,347 | 0.02% | 51,924,453 |
| 2010-12-02 | 2010-11-30 | 230.145 | 225,673 | -1,674 | 0.02% | 51,937,601 |
| 2010-11-30 | 2010-11-26 | 225.844 | 227,347 | +1,674 | 0.02% | 51,344,867 |
| 2010-11-29 | 2010-11-25 | 226.740 | 225,673 | -558 | 0.02% | 51,169,054 |
| 2010-11-26 | 2010-11-24 | 225.664 | 226,231 | -558 | 0.02% | 51,052,276 |
| 2010-11-25 | 2010-11-23 | 222.259 | 226,789 | +3,347 | 0.02% | 50,405,849 |
| 2010-11-24 | 2010-11-22 | 236.556 | 223,442 | +5,022 | 0.02% | 52,856,608 |
| 2010-11-23 | 2010-11-19 | 244.011 | 218,420 | +4,205 | 0.02% | 53,296,919 |
| 2010-11-22 | 2010-11-18 | 246.375 | 214,215 | +7,150 | 0.02% | 52,777,201 |
| 2010-11-19 | 2010-11-17 | 247.284 | 207,065 | +2,750 | 0.01% | 51,203,870 |
| 2010-11-18 | 2010-11-16 | 255.103 | 204,315 | +1,650 | 0.01% | 52,121,284 |
| 2010-11-17 | 2010-11-15 | 256.012 | 202,665 | +550 | 0.01% | 51,884,614 |
| 2010-11-16 | 2010-11-12 | 255.830 | 202,115 | -1,100 | 0.01% | 51,707,058 |
| 2010-11-15 | 2010-11-11 | 254.921 | 203,215 | +2,200 | 0.01% | 51,803,721 |
| 2010-11-12 | 2010-11-10 | 255.103 | 201,015 | +1,650 | 0.01% | 51,279,446 |
| 2010-11-10 | 2010-11-08 | 265.830 | 199,365 | +550 | 0.01% | 52,997,267 |
| 2010-11-08 | 2010-11-04 | 264.194 | 198,815 | -1,100 | 0.01% | 52,525,712 |
| 2010-11-05 | 2010-11-03 | 262.739 | 199,915 | -4,400 | 0.01% | 52,525,526 |
| 2010-11-04 | 2010-11-02 | 246.375 | 204,315 | -550 | 0.01% | 50,338,090 |
| 2010-11-03 | 2010-11-01 | 248.375 | 204,865 | -4,400 | 0.01% | 50,883,345 |
| 2010-11-02 | 2010-10-29 | 241.466 | 209,265 | -550 | 0.01% | 50,530,298 |
| 2010-10-29 | 2010-10-27 | 239.829 | 209,815 | -3,300 | 0.01% | 50,319,754 |
| 2010-10-28 | 2010-10-26 | 242.738 | 213,115 | +1,100 | 0.02% | 51,731,190 |
| 2010-10-27 | 2010-10-25 | 242.920 | 212,015 | +1,100 | 0.01% | 51,502,728 |
| 2010-10-26 | 2010-10-22 | 244.557 | 210,915 | +2,200 | 0.01% | 51,580,665 |
| 2010-10-22 | 2010-10-20 | 245.829 | 208,715 | +2,200 | 0.01% | 51,308,290 |
| 2010-10-21 | 2010-10-19 | 250.557 | 206,515 | -1,100 | 0.01% | 51,743,762 |
| 2010-10-19 | 2010-10-15 | 249.102 | 207,615 | -6,050 | 0.01% | 51,717,376 |
| 2010-10-15 | 2010-10-13 | 247.102 | 213,665 | +6,600 | 0.02% | 52,797,095 |
| 2010-10-14 | 2010-10-12 | 248.557 | 207,065 | +550 | 0.01% | 51,467,420 |
| 2010-10-13 | 2010-10-11 | 251.284 | 206,515 | -1,100 | 0.01% | 51,893,962 |
| 2010-10-06 | 2010-10-04 | 246.739 | 207,615 | -1,100 | 0.01% | 51,226,627 |
| 2010-10-05 | 2010-09-30 | 243.648 | 208,715 | -1,650 | 0.01% | 50,852,891 |
| 2010-09-29 | 2010-09-27 | 237.284 | 210,365 | -550 | 0.01% | 49,916,161 |
| 2010-09-28 | 2010-09-24 | 230.556 | 210,915 | -1,100 | 0.01% | 48,627,720 |
| 2010-09-27 | 2010-09-22 | 227.647 | 212,015 | -550 | 0.01% | 48,264,532 |
| 2010-09-24 | 2010-09-21 | 223.647 | 212,565 | -6,049 | 0.02% | 47,539,439 |
| 2010-09-22 | 2010-09-20 | 222.010 | 218,614 | -2,750 | 0.02% | 48,534,529 |
| 2010-09-21 | 2010-09-17 | 218.919 | 221,364 | -1,650 | 0.02% | 48,460,809 |
| 2010-09-20 | 2010-09-16 | 213.464 | 223,014 | -1,100 | 0.02% | 47,605,530 |
| 2010-09-15 | 2010-09-13 | 211.646 | 224,114 | -2,750 | 0.02% | 47,432,842 |
| 2010-09-14 | 2010-09-10 | 209.282 | 226,864 | -5,500 | 0.02% | 47,478,621 |
| 2010-09-09 | 2010-09-07 | 211.282 | 232,364 | -10,999 | 0.02% | 49,094,422 |
| 2010-09-08 | 2010-09-06 | 209.828 | 243,363 | -3,300 | 0.02% | 51,064,319 |
| 2010-09-06 | 2010-09-02 | 202.191 | 246,663 | -550 | 0.02% | 49,873,056 |
| 2010-09-02 | 2010-08-31 | 198.191 | 247,213 | +550 | 0.02% | 48,995,364 |
| 2010-08-31 | 2010-08-27 | 201.282 | 246,663 | -550 | 0.02% | 49,648,807 |
| 2010-08-30 | 2010-08-26 | 202.191 | 247,213 | +550 | 0.02% | 49,984,261 |
| 2010-08-20 | 2010-08-18 | 201.827 | 246,663 | -1,100 | 0.02% | 49,783,356 |
| 2010-08-18 | 2010-08-16 | 200.009 | 247,763 | +23,649 | 0.02% | 49,554,868 |
| 2010-08-17 | 2010-08-13 | 208.555 | 224,114 | +1,650 | 0.02% | 46,740,095 |
| 2010-08-16 | 2010-08-12 | 211.646 | 222,464 | +550 | 0.02% | 47,083,626 |
| 2010-08-09 | 2010-08-05 | 216.192 | 221,914 | -1,650 | 0.02% | 47,975,967 |
| 2010-08-06 | 2010-08-04 | 217.283 | 223,564 | -1,100 | 0.02% | 48,576,583 |
| 2010-08-05 | 2010-08-03 | 214.555 | 224,664 | -15,399 | 0.02% | 48,202,846 |
| 2010-08-04 | 2010-08-02 | 211.646 | 240,063 | -1,100 | 0.02% | 50,808,385 |
| 2010-08-02 | 2010-07-29 | 207.646 | 241,163 | -550 | 0.02% | 50,076,500 |
| 2010-07-30 | 2010-07-28 | 205.828 | 241,713 | -1,100 | 0.02% | 49,751,207 |
| 2010-07-28 | 2010-07-26 | 208.737 | 242,813 | +550 | 0.02% | 50,684,014 |
| 2010-07-27 | 2010-07-23 | 207.100 | 242,263 | -550 | 0.02% | 50,172,761 |
| 2010-07-26 | 2010-07-22 | 205.100 | 242,813 | -1,100 | 0.02% | 49,801,018 |
| 2010-07-23 | 2010-07-21 | 202.918 | 243,913 | -1,100 | 0.02% | 49,494,430 |
| 2010-07-22 | 2010-07-20 | 204.009 | 245,013 | -1,100 | 0.02% | 49,984,939 |
| 2010-07-21 | 2010-07-19 | 202.737 | 246,113 | -550 | 0.02% | 49,896,100 |
| 2010-07-19 | 2010-07-15 | 202.009 | 246,663 | -1,650 | 0.02% | 49,828,206 |
| 2010-07-16 | 2010-07-14 | 205.464 | 248,313 | +1,100 | 0.02% | 51,019,369 |
| 2010-07-15 | 2010-07-13 | 203.464 | 247,213 | -6,050 | 0.02% | 50,298,910 |
| 2010-07-14 | 2010-07-12 | 202.555 | 253,263 | -2,750 | 0.02% | 51,299,617 |
| 2010-07-13 | 2010-07-09 | 199.464 | 256,013 | -4,950 | 0.02% | 51,065,293 |
| 2010-07-12 | 2010-07-08 | 194.736 | 260,963 | +2,200 | 0.02% | 50,818,939 |
| 2010-07-09 | 2010-07-07 | 192.736 | 258,763 | +550 | 0.02% | 49,872,969 |
| 2010-07-08 | 2010-07-06 | 194.191 | 258,213 | +550 | 0.02% | 50,142,564 |
| 2010-07-07 | 2010-07-05 | 192.009 | 257,663 | +550 | 0.02% | 49,473,560 |
| 2010-07-06 | 2010-07-02 | 191.827 | 257,113 | +2,200 | 0.02% | 49,321,205 |
| 2010-07-05 | 2010-06-30 | 195.282 | 254,913 | +550 | 0.02% | 49,779,835 |
| 2010-07-02 | 2010-06-29 | 196.918 | 254,363 | +6,600 | 0.02% | 50,088,679 |
| 2010-06-30 | 2010-06-28 | 204.918 | 247,763 | -1,650 | 0.02% | 50,771,214 |
| 2010-06-28 | 2010-06-24 | 204.555 | 249,413 | +550 | 0.02% | 51,018,630 |
| 2010-06-25 | 2010-06-23 | 204.373 | 248,863 | +550 | 0.02% | 50,860,875 |
| 2010-06-24 | 2010-06-22 | 205.464 | 248,313 | -2,200 | 0.02% | 51,019,369 |
| 2010-06-23 | 2010-06-21 | 204.918 | 250,513 | -3,300 | 0.02% | 51,334,740 |
| 2010-06-22 | 2010-06-18 | 196.554 | 253,813 | -550 | 0.02% | 49,888,074 |
| 2010-06-21 | 2010-06-17 | 197.282 | 254,363 | -1,650 | 0.02% | 50,181,179 |
| 2010-06-18 | 2010-06-15 | 195.827 | 256,013 | -1,100 | 0.02% | 50,134,294 |
| 2010-06-15 | 2010-06-11 | 190.191 | 257,113 | +1,100 | 0.02% | 48,900,455 |
| 2010-06-14 | 2010-06-10 | 187.281 | 256,013 | +1,650 | 0.02% | 47,946,447 |
| 2010-06-11 | 2010-06-09 | 189.645 | 254,363 | -2,750 | 0.02% | 48,238,682 |
| 2010-06-09 | 2010-06-07 | 184.918 | 257,113 | +2,200 | 0.02% | 47,544,707 |
| 2010-06-07 | 2010-06-03 | 188.736 | 254,913 | -1,650 | 0.02% | 48,111,237 |
| 2010-06-04 | 2010-06-02 | 184.736 | 256,563 | +550 | 0.02% | 47,396,352 |
| 2010-06-01 | 2010-05-28 | 188.554 | 256,013 | -1,650 | 0.02% | 48,272,296 |
| 2010-05-31 | 2010-05-27 | 185.463 | 257,663 | -2,750 | 0.02% | 47,786,961 |
| 2010-05-28 | 2010-05-26 | 181.463 | 260,413 | +2,200 | 0.02% | 47,255,285 |
| 2010-05-27 | 2010-05-25 | 180.099 | 258,213 | +1,650 | 0.02% | 46,503,942 |
| 2010-05-26 | 2010-05-24 | 188.009 | 256,563 | -1,650 | 0.02% | 48,236,051 |
| 2010-05-25 | 2010-05-20 | 184.008 | 258,213 | +3,300 | 0.02% | 47,513,366 |
| 2010-05-24 | 2010-05-19 | 185.463 | 254,913 | -550 | 0.02% | 47,276,938 |
| 2010-05-20 | 2010-05-18 | 186.736 | 255,463 | +550 | 0.02% | 47,704,092 |
| 2010-05-19 | 2010-05-17 | 184.008 | 254,913 | +2,750 | 0.02% | 46,906,138 |
| 2010-05-18 | 2010-05-14 | 188.190 | 252,163 | -4,950 | 0.02% | 47,454,663 |
| 2010-05-14 | 2010-05-12 | 187.281 | 257,113 | +4,400 | 0.02% | 48,152,456 |
| 2010-05-13 | 2010-05-11 | 188.009 | 252,713 | +2,200 | 0.02% | 47,512,218 |
| 2010-05-10 | 2010-05-06 | 187.463 | 250,513 | +2,750 | 0.02% | 46,961,949 |
| 2010-05-07 | 2010-05-05 | 190.372 | 247,763 | +4,400 | 0.02% | 47,167,224 |
| 2010-05-06 | 2010-05-04 | 194.373 | 243,363 | +2,200 | 0.02% | 47,303,082 |
| 2010-05-05 | 2010-05-03 | 198.191 | 241,163 | +2,199 | 0.02% | 47,796,309 |
| 2010-05-04 | 2010-04-30 | 199.464 | 238,964 | +6,183 | 0.02% | 47,664,637 |
| 2010-05-03 | 2010-04-29 | 198.555 | 232,781 | +550 | 0.02% | 46,219,724 |
| 2010-04-30 | 2010-04-28 | 200.009 | 232,231 | +550 | 0.02% | 46,448,325 |
| 2010-04-29 | 2010-04-27 | 201.282 | 231,681 | +2,200 | 0.02% | 46,633,201 |
| 2010-04-26 | 2010-04-22 | 206.009 | 229,481 | +550 | 0.02% | 47,275,249 |
| 2010-04-23 | 2010-04-21 | 209.464 | 228,931 | +4,949 | 0.02% | 47,952,833 |
| 2010-04-22 | 2010-04-20 | 211.646 | 223,982 | +1,100 | 0.02% | 47,404,905 |
| 2010-04-21 | 2010-04-19 | 213.464 | 222,882 | +11,550 | 0.02% | 47,577,353 |
| 2010-04-19 | 2010-04-15 | 224.556 | 211,332 | -1,100 | 0.01% | 47,455,811 |
| 2010-04-16 | 2010-04-14 | 220.737 | 212,432 | -3,850 | 0.02% | 46,891,682 |
| 2010-04-14 | 2010-04-12 | 216.192 | 216,282 | +550 | 0.02% | 46,758,376 |
| 2010-04-12 | 2010-04-08 | 215.828 | 215,732 | -1,650 | 0.02% | 46,561,019 |
| 2010-04-09 | 2010-04-07 | 217.646 | 217,382 | -1,100 | 0.02% | 47,312,393 |
| 2010-04-07 | 2010-03-31 | 212.373 | 218,482 | +1,100 | 0.02% | 46,399,755 |
| 2010-04-01 | 2010-03-30 | 216.737 | 217,382 | -9,350 | 0.02% | 47,114,764 |
| 2010-03-31 | 2010-03-29 | 215.828 | 226,732 | -549 | 0.02% | 48,935,127 |
| 2010-03-30 | 2010-03-26 | 215.283 | 227,281 | -1,650 | 0.02% | 48,929,640 |
| 2010-03-29 | 2010-03-25 | 212.010 | 228,931 | -550 | 0.02% | 48,535,593 |
| 2010-03-26 | 2010-03-24 | 210.555 | 229,481 | -1,650 | 0.02% | 48,318,392 |
| 2010-03-25 | 2010-03-23 | 210.476 | 231,131 | +10,517 | 0.02% | 48,647,458 |
| 2010-03-24 | 2010-03-22 | 211.941 | 220,614 | +2,178 | 0.02% | 46,757,184 |
| 2010-03-23 | 2010-03-19 | 216.521 | 218,436 | -2,729 | 0.02% | 47,295,913 |
| 2010-03-22 | 2010-03-18 | 216.704 | 221,165 | +546 | 0.02% | 47,927,311 |
| 2010-03-19 | 2010-03-17 | 217.803 | 220,619 | -29,479 | 0.02% | 48,051,471 |
| 2010-03-18 | 2010-03-16 | 209.377 | 250,098 | -6,005 | 0.02% | 52,364,670 |
| 2010-03-17 | 2010-03-15 | 212.857 | 256,103 | -2,730 | 0.02% | 54,513,331 |
| 2010-03-16 | 2010-03-12 | 212.674 | 258,833 | +2,184 | 0.02% | 55,047,017 |
| 2010-03-15 | 2010-03-11 | 209.743 | 256,649 | -546 | 0.02% | 53,830,323 |
| 2010-03-12 | 2010-03-10 | 209.560 | 257,195 | -546 | 0.02% | 53,897,729 |
| 2010-03-11 | 2010-03-09 | 210.476 | 257,741 | -2,729 | 0.02% | 54,248,216 |
| 2010-03-10 | 2010-03-08 | 209.010 | 260,470 | -3,276 | 0.02% | 54,440,898 |
| 2010-03-09 | 2010-03-05 | 202.049 | 263,746 | -546 | 0.02% | 53,289,705 |
| 2010-03-08 | 2010-03-04 | 200.218 | 264,292 | +546 | 0.02% | 52,915,890 |
| 2010-03-02 | 2010-02-26 | 197.470 | 263,746 | -1,092 | 0.02% | 52,081,870 |
| 2010-03-01 | 2010-02-25 | 198.386 | 264,838 | -546 | 0.02% | 52,540,074 |
| 2010-02-26 | 2010-02-24 | 196.371 | 265,384 | -2,729 | 0.02% | 52,113,644 |
| 2010-02-25 | 2010-02-23 | 193.440 | 268,113 | -2,730 | 0.02% | 51,863,726 |
| 2010-02-24 | 2010-02-22 | 187.028 | 270,843 | -546 | 0.02% | 50,655,345 |
| 2010-02-23 | 2010-02-19 | 183.365 | 271,389 | +2,184 | 0.02% | 49,763,193 |
| 2010-02-22 | 2010-02-18 | 188.494 | 269,205 | -546 | 0.02% | 50,743,500 |
| 2010-02-17 | 2010-02-11 | 188.860 | 269,751 | -1,638 | 0.02% | 50,945,245 |
| 2010-02-11 | 2010-02-09 | 183.182 | 271,389 | +3,583 | 0.02% | 49,713,480 |
| 2010-02-10 | 2010-02-08 | 180.068 | 267,806 | -546 | 0.02% | 48,223,169 |
| 2010-02-09 | 2010-02-05 | 180.800 | 268,352 | +546 | 0.02% | 48,518,114 |
| 2010-02-05 | 2010-02-03 | 190.875 | 267,806 | -1,638 | 0.02% | 51,117,540 |
| 2010-02-03 | 2010-02-01 | 185.929 | 269,444 | +1,092 | 0.02% | 50,097,549 |
| 2010-01-29 | 2010-01-27 | 185.746 | 268,352 | +546 | 0.02% | 49,845,357 |
| 2010-01-28 | 2010-01-26 | 188.311 | 267,806 | +4,913 | 0.02% | 50,430,740 |
| 2010-01-27 | 2010-01-25 | 194.539 | 262,893 | -1,638 | 0.02% | 51,142,913 |
| 2010-01-26 | 2010-01-22 | 190.509 | 264,531 | +7,097 | 0.02% | 50,395,509 |
| 2010-01-25 | 2010-01-21 | 192.341 | 257,434 | +5,459 | 0.02% | 49,515,039 |
| 2010-01-22 | 2010-01-20 | 197.103 | 251,975 | +4,367 | 0.02% | 49,665,138 |
| 2010-01-21 | 2010-01-19 | 201.133 | 247,608 | +5,459 | 0.02% | 49,802,247 |
| 2010-01-20 | 2010-01-18 | 198.935 | 242,149 | +1,092 | 0.02% | 48,171,972 |
| 2010-01-19 | 2010-01-15 | 201.317 | 241,057 | +11,464 | 0.02% | 48,528,779 |
| 2010-01-18 | 2010-01-14 | 204.431 | 229,593 | +13,648 | 0.02% | 46,935,858 |
| 2010-01-15 | 2010-01-13 | 206.995 | 215,945 | +13,647 | 0.02% | 44,699,588 |
| 2010-01-12 | 2010-01-08 | 215.055 | 202,298 | -1,091 | 0.01% | 43,505,244 |
| 2010-01-08 | 2010-01-06 | 212.491 | 203,389 | +546 | 0.01% | 43,218,269 |
| 2010-01-06 | 2010-01-04 | 212.674 | 202,843 | -546 | 0.01% | 43,139,407 |
| 2010-01-05 | 2009-12-31 | 213.040 | 203,389 | -1,638 | 0.01% | 43,330,041 |
| 2009-12-30 | 2009-12-28 | 206.629 | 205,027 | -1,092 | 0.01% | 42,364,499 |
| 2009-12-29 | 2009-12-24 | 209.377 | 206,119 | -2,184 | 0.01% | 43,156,496 |
| 2009-12-28 | 2009-12-22 | 202.233 | 208,303 | +6,005 | 0.01% | 42,125,641 |
| 2009-12-23 | 2009-12-21 | 205.163 | 202,298 | +1,092 | 0.01% | 41,504,151 |
| 2009-12-22 | 2009-12-18 | 208.278 | 201,206 | +1,092 | 0.01% | 41,906,686 |
| 2009-12-21 | 2009-12-17 | 210.109 | 200,114 | +1,638 | 0.01% | 42,045,819 |
| 2009-12-18 | 2009-12-16 | 214.506 | 198,476 | +546 | 0.01% | 42,574,231 |
| 2009-12-16 | 2009-12-14 | 218.353 | 197,930 | -1,092 | 0.01% | 43,218,511 |
| 2009-12-15 | 2009-12-11 | 216.704 | 199,022 | -2,184 | 0.01% | 43,128,838 |
| 2009-12-10 | 2009-12-08 | 214.872 | 201,206 | +546 | 0.01% | 43,233,546 |
| 2009-12-08 | 2009-12-04 | 217.253 | 200,660 | -1,638 | 0.01% | 43,594,070 |
| 2009-12-07 | 2009-12-03 | 217.070 | 202,298 | -12,555 | 0.01% | 43,912,874 |
| 2009-12-02 | 2009-11-30 | 210.476 | 214,853 | -2,184 | 0.02% | 45,221,334 |
| 2009-12-01 | 2009-11-27 | 202.965 | 217,037 | +6,005 | 0.02% | 44,050,968 |
| 2009-11-27 | 2009-11-25 | 211.575 | 211,032 | -2,184 | 0.02% | 44,649,050 |
| 2009-11-26 | 2009-11-24 | 208.461 | 213,216 | +1,638 | 0.02% | 44,447,156 |
| 2009-11-24 | 2009-11-20 | 214.536 | 211,578 | +5,790 | 0.02% | 45,391,026 |
| 2009-11-23 | 2009-11-19 | 217.882 | 205,788 | +538 | 0.01% | 44,837,495 |
| 2009-11-19 | 2009-11-17 | 218.812 | 205,250 | +12,910 | 0.01% | 44,911,060 |
| 2009-11-18 | 2009-11-16 | 219.927 | 192,340 | -11,834 | 0.01% | 42,300,747 |
| 2009-11-16 | 2009-11-12 | 213.606 | 204,174 | -538 | 0.01% | 43,612,818 |
| 2009-11-13 | 2009-11-11 | 211.375 | 204,712 | +2,152 | 0.01% | 43,271,051 |
| 2009-11-12 | 2009-11-10 | 215.279 | 202,560 | +9,144 | 0.01% | 43,606,972 |
| 2009-11-10 | 2009-11-06 | 216.209 | 193,416 | -1,614 | 0.01% | 41,818,244 |
| 2009-11-09 | 2009-11-05 | 211.003 | 195,030 | +2,152 | 0.01% | 41,152,002 |
| 2009-11-05 | 2009-11-03 | 211.189 | 192,878 | +1,076 | 0.01% | 40,733,779 |
| 2009-11-04 | 2009-11-02 | 218.997 | 191,802 | +538 | 0.01% | 42,004,141 |
| 2009-11-03 | 2009-10-30 | 222.530 | 191,264 | -2,152 | 0.01% | 42,561,906 |
| 2009-11-02 | 2009-10-29 | 209.144 | 193,416 | +3,228 | 0.01% | 40,451,870 |
| 2009-10-30 | 2009-10-28 | 215.651 | 190,188 | +1,075 | 0.01% | 41,014,251 |
| 2009-10-29 | 2009-10-27 | 219.741 | 189,113 | +1,076 | 0.01% | 41,555,886 |
| 2009-10-28 | 2009-10-23 | 227.363 | 188,037 | +538 | 0.01% | 42,752,691 |
| 2009-10-27 | 2009-10-22 | 229.222 | 187,499 | +1,076 | 0.01% | 42,978,941 |
| 2009-10-23 | 2009-10-21 | 235.729 | 186,423 | -3,765 | 0.01% | 43,945,299 |
| 2009-10-22 | 2009-10-20 | 240.563 | 190,188 | -2,690 | 0.01% | 45,752,104 |
| 2009-10-21 | 2009-10-19 | 223.273 | 192,878 | +538 | 0.01% | 43,064,497 |
| 2009-10-20 | 2009-10-16 | 221.414 | 192,340 | -3,228 | 0.01% | 42,586,805 |
| 2009-10-19 | 2009-10-15 | 218.997 | 195,568 | -1,075 | 0.01% | 42,828,885 |
| 2009-10-14 | 2009-10-12 | 216.952 | 196,643 | -538 | 0.01% | 42,662,179 |
| 2009-10-13 | 2009-10-09 | 218.254 | 197,181 | -1,614 | 0.01% | 43,035,499 |
| 2009-10-12 | 2009-10-08 | 215.837 | 198,795 | -4,841 | 0.01% | 42,907,317 |
| 2009-10-09 | 2009-10-07 | 209.702 | 203,636 | -538 | 0.01% | 42,702,897 |
| 2009-10-07 | 2009-10-05 | 201.708 | 204,174 | +538 | 0.01% | 41,183,557 |
| 2009-10-06 | 2009-10-02 | 205.054 | 203,636 | +538 | 0.01% | 41,756,468 |
| 2009-09-28 | 2009-09-24 | 208.401 | 203,098 | +4,303 | 0.01% | 42,325,777 |
| 2009-09-25 | 2009-09-23 | 213.234 | 198,795 | -538 | 0.01% | 42,389,916 |
| 2009-09-23 | 2009-09-21 | 210.260 | 199,333 | +538 | 0.01% | 41,911,720 |
| 2009-09-21 | 2009-09-17 | 216.952 | 198,795 | -3,765 | 0.01% | 43,129,060 |
| 2009-09-17 | 2009-09-15 | 208.215 | 202,560 | -2,690 | 0.01% | 42,176,000 |
| 2009-09-16 | 2009-09-14 | 210.074 | 205,250 | +3,766 | 0.01% | 43,117,671 |
| 2009-09-14 | 2009-09-10 | 212.863 | 201,484 | -2,690 | 0.01% | 42,888,389 |
| 2009-09-10 | 2009-09-08 | 210.632 | 204,174 | -2,690 | 0.01% | 43,005,503 |
| 2009-09-09 | 2009-09-07 | 206.356 | 206,864 | -1,613 | 0.01% | 42,687,584 |
| 2009-09-07 | 2009-09-03 | 194.644 | 208,477 | -538 | 0.02% | 40,578,736 |
| 2009-09-04 | 2009-09-02 | 191.483 | 209,015 | +538 | 0.02% | 40,022,882 |
| 2009-09-03 | 2009-09-01 | 197.060 | 208,477 | +6,455 | 0.02% | 41,082,579 |
| 2009-09-02 | 2009-08-31 | 195.016 | 202,022 | +1,613 | 0.01% | 39,397,425 |
| 2009-08-27 | 2009-08-25 | 207.471 | 200,409 | -1,075 | 0.01% | 41,579,101 |
| 2009-08-26 | 2009-08-24 | 211.189 | 201,484 | -538 | 0.01% | 42,551,275 |
| 2009-08-24 | 2009-08-20 | 203.567 | 202,022 | -538 | 0.01% | 41,125,053 |
| 2009-08-20 | 2009-08-18 | 200.035 | 202,560 | -1,076 | 0.01% | 40,519,086 |
| 2009-08-19 | 2009-08-17 | 199.477 | 203,636 | -1,076 | 0.01% | 40,620,752 |
| 2009-08-17 | 2009-08-13 | 204.683 | 204,712 | +1,076 | 0.01% | 41,900,992 |
| 2009-08-14 | 2009-08-12 | 204.683 | 203,636 | +4,841 | 0.01% | 41,680,753 |
| 2009-08-13 | 2009-08-11 | 213.420 | 198,795 | -1,614 | 0.01% | 42,426,873 |
| 2009-08-12 | 2009-08-10 | 208.773 | 200,409 | -538 | 0.01% | 41,839,902 |
| 2009-08-11 | 2009-08-07 | 205.240 | 200,947 | +2,152 | 0.01% | 41,242,433 |
| 2009-08-07 | 2009-08-05 | 211.561 | 198,795 | +4,303 | 0.01% | 42,057,301 |
| 2009-08-05 | 2009-08-03 | 223.087 | 194,492 | +538 | 0.01% | 43,388,703 |
| 2009-08-04 | 2009-07-31 | 219.183 | 193,954 | -3,227 | 0.01% | 42,511,480 |
| 2009-08-03 | 2009-07-30 | 211.561 | 197,181 | -538 | 0.01% | 41,715,841 |
| 2009-07-30 | 2009-07-28 | 212.305 | 197,719 | -2,690 | 0.01% | 41,976,690 |
| 2009-07-29 | 2009-07-27 | 209.888 | 200,409 | -2,151 | 0.01% | 42,063,446 |
| 2009-07-28 | 2009-07-24 | 203.009 | 202,560 | +1,076 | 0.01% | 41,121,600 |
| 2009-07-27 | 2009-07-23 | 206.542 | 201,484 | -1,076 | 0.01% | 41,614,847 |
| 2009-07-24 | 2009-07-22 | 198.548 | 202,560 | -538 | 0.01% | 40,217,829 |
| 2009-07-23 | 2009-07-21 | 202.452 | 203,098 | -538 | 0.01% | 41,117,548 |
| 2009-07-22 | 2009-07-20 | 200.035 | 203,636 | -2,152 | 0.01% | 40,734,324 |
| 2009-07-21 | 2009-07-17 | 190.368 | 205,788 | -3,765 | 0.01% | 39,175,422 |
| 2009-07-20 | 2009-07-16 | 181.909 | 209,553 | -538 | 0.02% | 38,119,605 |
| 2009-07-17 | 2009-07-15 | 184.977 | 210,091 | -6,993 | 0.02% | 38,861,916 |
| 2009-07-16 | 2009-07-14 | 177.912 | 217,084 | -2,151 | 0.02% | 38,621,882 |
| 2009-07-15 | 2009-07-13 | 170.290 | 219,235 | +538 | 0.02% | 37,333,529 |
| 2009-07-14 | 2009-07-10 | 173.729 | 218,697 | +537 | 0.02% | 37,994,069 |
| 2009-07-09 | 2009-07-07 | 173.822 | 218,160 | +2,152 | 0.02% | 37,921,056 |
| 2009-07-08 | 2009-07-06 | 174.659 | 216,008 | +538 | 0.02% | 37,727,698 |
| 2009-07-07 | 2009-07-03 | 177.076 | 215,470 | +1,076 | 0.02% | 38,154,475 |
| 2009-07-06 | 2009-07-02 | 178.098 | 214,394 | +5,379 | 0.02% | 38,183,156 |
| 2009-06-30 | 2009-06-26 | 185.348 | 209,015 | -1,614 | 0.02% | 38,740,596 |
| 2009-06-29 | 2009-06-25 | 179.864 | 210,629 | -12,372 | 0.02% | 37,884,610 |
| 2009-06-25 | 2009-06-23 | 165.735 | 223,001 | +1,076 | 0.02% | 36,959,138 |
| 2009-06-23 | 2009-06-19 | 166.944 | 221,925 | -1,076 | 0.02% | 37,048,979 |
| 2009-06-22 | 2009-06-18 | 163.783 | 223,001 | +11,296 | 0.02% | 36,523,837 |
| 2009-06-19 | 2009-06-17 | 166.944 | 211,705 | +538 | 0.02% | 35,342,815 |
| 2009-06-17 | 2009-06-15 | 171.963 | 211,167 | +1,076 | 0.02% | 36,312,944 |
| 2009-06-16 | 2009-06-12 | 176.332 | 210,091 | -4,841 | 0.02% | 37,045,756 |
| 2009-06-15 | 2009-06-11 | 175.124 | 214,932 | +538 | 0.02% | 37,639,658 |
| 2009-06-11 | 2009-06-09 | 175.402 | 214,394 | +1,076 | 0.02% | 37,605,227 |
| 2009-06-10 | 2009-06-08 | 177.354 | 213,318 | +6,454 | 0.02% | 37,832,894 |
| 2009-06-09 | 2009-06-05 | 187.765 | 206,864 | +538 | 0.01% | 38,841,856 |
| 2009-06-08 | 2009-06-04 | 184.605 | 206,326 | +1,076 | 0.01% | 38,088,765 |
| 2009-06-05 | 2009-06-03 | 187.207 | 205,250 | +1,076 | 0.01% | 38,424,331 |
| 2009-06-04 | 2009-06-02 | 181.537 | 204,174 | +538 | 0.01% | 37,065,202 |
| 2009-06-03 | 2009-06-01 | 185.720 | 203,636 | -538 | 0.01% | 37,819,321 |
| 2009-06-01 | 2009-05-27 | 181.073 | 204,174 | -2,690 | 0.01% | 36,970,309 |
| 2009-05-29 | 2009-05-26 | 172.242 | 206,864 | -537 | 0.01% | 35,630,673 |
| 2009-05-27 | 2009-05-25 | 168.989 | 207,401 | -2,690 | 0.02% | 35,048,417 |
| 2009-05-26 | 2009-05-22 | 159.693 | 210,091 | -2,690 | 0.02% | 33,550,137 |
| 2009-05-25 | 2009-05-21 | 152.071 | 212,781 | +1,614 | 0.02% | 32,357,863 |
| 2009-05-22 | 2009-05-20 | 156.533 | 211,167 | +2,152 | 0.02% | 33,054,594 |
| 2009-05-15 | 2009-05-13 | 155.046 | 209,015 | -1,076 | 0.02% | 32,406,877 |
| 2009-05-12 | 2009-05-08 | 154.023 | 210,091 | +2,690 | 0.02% | 32,358,892 |
| 2009-05-07 | 2009-05-05 | 154.581 | 207,401 | -538 | 0.02% | 32,060,241 |
| 2009-05-06 | 2009-05-04 | 155.789 | 207,939 | -1,076 | 0.02% | 32,394,677 |
| 2009-05-05 | 2009-04-30 | 150.119 | 209,015 | -4,303 | 0.02% | 31,377,162 |
| 2009-04-30 | 2009-04-28 | 137.942 | 213,318 | +537 | 0.02% | 29,425,584 |
| 2009-04-29 | 2009-04-27 | 146.773 | 212,781 | +1,076 | 0.02% | 31,230,480 |
| 2009-04-27 | 2009-04-23 | 150.398 | 211,705 | -1,613 | 0.02% | 31,840,019 |
| 2009-04-24 | 2009-04-22 | 147.981 | 213,318 | +537 | 0.02% | 31,567,068 |
| 2009-04-23 | 2009-04-21 | 152.908 | 212,781 | +1,614 | 0.02% | 32,535,871 |
| 2009-04-22 | 2009-04-20 | 159.229 | 211,167 | +2,690 | 0.02% | 33,623,824 |
| 2009-04-21 | 2009-04-17 | 158.764 | 208,477 | -3,228 | 0.02% | 33,098,606 |
| 2009-04-20 | 2009-04-16 | 155.696 | 211,705 | -1,076 | 0.02% | 32,961,701 |
| 2009-04-17 | 2009-04-15 | 154.023 | 212,781 | +538 | 0.02% | 32,773,214 |
| 2009-04-16 | 2009-04-14 | 152.350 | 212,243 | -538 | 0.02% | 32,335,234 |
| 2009-04-15 | 2009-04-09 | 148.539 | 212,781 | -537 | 0.02% | 31,606,274 |
| 2009-04-09 | 2009-04-07 | 148.539 | 213,318 | -538 | 0.02% | 31,686,040 |
| 2009-04-08 | 2009-04-06 | 151.328 | 213,856 | +538 | 0.02% | 32,362,311 |
| 2009-04-07 | 2009-04-03 | 146.029 | 213,318 | -1,076 | 0.02% | 31,150,669 |
| 2009-04-06 | 2009-04-02 | 144.356 | 214,394 | -2,690 | 0.02% | 30,949,082 |
| 2009-04-03 | 2009-04-01 | 131.157 | 217,084 | -1,076 | 0.02% | 28,472,035 |
| 2009-04-02 | 2009-03-31 | 129.019 | 218,160 | +1,076 | 0.02% | 28,146,751 |
| 2009-04-01 | 2009-03-30 | 129.205 | 217,084 | +538 | 0.02% | 28,048,284 |
| 2009-03-30 | 2009-03-26 | 133.481 | 216,546 | -2,689 | 0.02% | 28,904,688 |
| 2009-03-27 | 2009-03-25 | 128.926 | 219,235 | +538 | 0.02% | 28,265,068 |
| 2009-03-26 | 2009-03-24 | 134.596 | 218,697 | +1,613 | 0.02% | 29,435,748 |
| 2009-03-24 | 2009-03-20 | 122.058 | 217,084 | +1,436 | 0.02% | 26,496,851 |
| 2009-03-20 | 2009-03-18 | 122.622 | 215,648 | -2,127 | 0.02% | 26,443,247 |
| 2009-03-19 | 2009-03-17 | 120.365 | 217,775 | -3,722 | 0.02% | 26,212,579 |
| 2009-03-18 | 2009-03-16 | 121.682 | 221,497 | -1,064 | 0.02% | 26,952,179 |
| 2009-03-17 | 2009-03-13 | 117.732 | 222,561 | -1,595 | 0.02% | 26,202,646 |
| 2009-03-13 | 2009-03-11 | 111.338 | 224,156 | -532 | 0.02% | 24,957,083 |
| 2009-03-10 | 2009-03-06 | 106.260 | 224,688 | -1,612 | 0.02% | 23,875,368 |
| 2009-03-09 | 2009-03-05 | 111.056 | 226,300 | +2,127 | 0.02% | 25,131,951 |
| 2009-03-05 | 2009-03-03 | 109.081 | 224,173 | -2,658 | 0.02% | 24,453,051 |
| 2009-03-04 | 2009-03-02 | 108.611 | 226,831 | -3,191 | 0.02% | 24,636,337 |
| 2009-03-02 | 2009-02-26 | 115.288 | 230,022 | -1,063 | 0.02% | 26,518,661 |
| 2009-02-27 | 2009-02-25 | 114.535 | 231,085 | +46,318 | 0.02% | 26,467,371 |
| 2009-02-26 | 2009-02-24 | 112.843 | 184,767 | +2,658 | 0.01% | 20,849,585 |
| 2009-02-25 | 2009-02-23 | 117.356 | 182,109 | +1,064 | 0.01% | 21,371,635 |
| 2009-02-24 | 2009-02-20 | 113.219 | 181,045 | +1,063 | 0.01% | 20,497,683 |
| 2009-02-23 | 2009-02-19 | 116.980 | 179,982 | -532 | 0.01% | 21,054,319 |
| 2009-02-20 | 2009-02-18 | 118.391 | 180,514 | -531 | 0.01% | 21,371,174 |
| 2009-02-19 | 2009-02-17 | 117.074 | 181,045 | +1,595 | 0.01% | 21,195,694 |
| 2009-02-18 | 2009-02-16 | 120.930 | 179,450 | +19,269 | 0.01% | 21,700,822 |
| 2009-02-17 | 2009-02-13 | 120.271 | 160,181 | -2,127 | 0.01% | 19,265,190 |
| 2009-02-16 | 2009-02-12 | 117.168 | 162,308 | +4,786 | 0.01% | 19,017,338 |
| 2009-02-13 | 2009-02-11 | 121.212 | 157,522 | +531 | 0.01% | 19,093,515 |
| 2009-02-11 | 2009-02-09 | 125.725 | 156,991 | -531 | 0.01% | 19,737,762 |
| 2009-02-10 | 2009-02-06 | 122.246 | 157,522 | -1,596 | 0.01% | 19,256,454 |
| 2009-02-09 | 2009-02-05 | 118.297 | 159,118 | +2,127 | 0.01% | 18,823,124 |
| 2009-02-05 | 2009-02-03 | 121.588 | 156,991 | +532 | 0.01% | 19,088,203 |
| 2009-02-02 | 2009-01-29 | 127.888 | 156,459 | +1,063 | 0.01% | 20,009,268 |
| 2009-01-29 | 2009-01-22 | 121.588 | 155,396 | +1,064 | 0.01% | 18,894,270 |
| 2009-01-22 | 2009-01-20 | 124.315 | 154,332 | +532 | 0.01% | 19,185,768 |
| 2009-01-21 | 2009-01-19 | 126.854 | 153,800 | -2,659 | 0.01% | 19,510,124 |
| 2009-01-20 | 2009-01-16 | 120.365 | 156,459 | -532 | 0.01% | 18,832,253 |
| 2009-01-19 | 2009-01-15 | 120.365 | 156,991 | +3,191 | 0.01% | 18,896,287 |
| 2009-01-16 | 2009-01-14 | 124.973 | 153,800 | -532 | 0.01% | 19,220,871 |
| 2009-01-15 | 2009-01-13 | 124.127 | 154,332 | +532 | 0.01% | 19,156,743 |
| 2009-01-12 | 2009-01-08 | 133.530 | 153,800 | -1,064 | 0.01% | 20,536,973 |
| 2009-01-09 | 2009-01-07 | 137.292 | 154,864 | -1,595 | 0.01% | 21,261,558 |
| 2009-01-05 | 2008-12-31 | 121.494 | 156,459 | +532 | 0.01% | 19,008,805 |
| 2008-12-23 | 2008-12-19 | 131.650 | 155,927 | -1,595 | 0.01% | 20,527,739 |
| 2008-12-22 | 2008-12-18 | 133.436 | 157,522 | -2,127 | 0.01% | 21,019,160 |
| 2008-12-19 | 2008-12-17 | 129.205 | 159,649 | -2,127 | 0.01% | 20,627,409 |
| 2008-12-17 | 2008-12-15 | 122.904 | 161,776 | -3,190 | 0.01% | 19,882,978 |
| 2008-12-16 | 2008-12-12 | 116.322 | 164,966 | +3,722 | 0.01% | 19,189,157 |
| 2008-12-15 | 2008-12-11 | 125.067 | 161,244 | -5,318 | 0.01% | 20,166,334 |
| 2008-12-12 | 2008-12-10 | 118.579 | 166,562 | -1,595 | 0.01% | 19,750,712 |
| 2008-12-11 | 2008-12-09 | 109.739 | 168,157 | +2,127 | 0.01% | 18,453,449 |
| 2008-12-10 | 2008-12-08 | 111.056 | 166,030 | -5,317 | 0.01% | 18,438,612 |
| 2008-12-09 | 2008-12-05 | 102.123 | 171,347 | +532 | 0.01% | 17,498,390 |
| 2008-12-05 | 2008-12-03 | 103.909 | 170,815 | +6,912 | 0.01% | 17,749,251 |
| 2008-12-03 | 2008-12-01 | 117.074 | 163,903 | +1,063 | 0.01% | 19,188,808 |
| 2008-12-02 | 2008-11-28 | 115.382 | 162,840 | -2,658 | 0.01% | 18,788,729 |
| 2008-12-01 | 2008-11-27 | 108.141 | 165,498 | -532 | 0.01% | 17,897,087 |
| 2008-11-28 | 2008-11-26 | 107.671 | 166,030 | -1,063 | 0.01% | 17,876,554 |
| 2008-11-27 | 2008-11-25 | 99.113 | 167,093 | -532 | 0.01% | 16,561,155 |
| 2008-11-26 | 2008-11-24 | 100.539 | 167,625 | +14,667 | 0.01% | 16,852,783 |
| 2008-11-25 | 2008-11-21 | 101.122 | 152,958 | +6,058 | 0.01% | 15,467,418 |
| 2008-11-24 | 2008-11-20 | 98.594 | 146,900 | +1,029 | 0.01% | 14,483,451 |
| 2008-11-21 | 2008-11-19 | 103.747 | 145,871 | +2,057 | 0.01% | 15,133,719 |
| 2008-11-20 | 2008-11-18 | 106.956 | 143,814 | +5,142 | 0.01% | 15,381,764 |
| 2008-11-18 | 2008-11-14 | 114.346 | 138,672 | -2,571 | 0.01% | 15,856,539 |
| 2008-11-17 | 2008-11-13 | 113.762 | 141,243 | +4,114 | 0.01% | 16,068,121 |
| 2008-11-14 | 2008-11-12 | 122.513 | 137,129 | +3,085 | 0.01% | 16,800,111 |
| 2008-11-12 | 2008-11-10 | 134.181 | 134,044 | -514 | 0.01% | 17,986,173 |
| 2008-11-11 | 2008-11-07 | 134.181 | 134,558 | -11,313 | 0.01% | 18,055,142 |
| 2008-11-10 | 2008-11-06 | 126.402 | 145,871 | +1,028 | 0.01% | 18,438,458 |
| 2008-11-05 | 2008-11-03 | 137.098 | 144,843 | -514 | 0.01% | 19,857,699 |
| 2008-11-04 | 2008-10-31 | 127.375 | 145,357 | +514 | 0.01% | 18,514,822 |
| 2008-11-03 | 2008-10-30 | 130.292 | 144,843 | -3,085 | 0.01% | 18,871,855 |
| 2008-10-30 | 2008-10-28 | 119.596 | 147,928 | -1,545 | 0.01% | 17,691,628 |
| 2008-10-29 | 2008-10-27 | 108.998 | 149,473 | +514 | 0.01% | 16,292,235 |
| 2008-10-28 | 2008-10-24 | 119.693 | 148,959 | -514 | 0.01% | 17,829,415 |
| 2008-10-24 | 2008-10-22 | 124.652 | 149,473 | -2,057 | 0.01% | 18,632,154 |
| 2008-10-23 | 2008-10-21 | 133.209 | 151,530 | -1,029 | 0.01% | 20,185,127 |
| 2008-10-22 | 2008-10-20 | 132.820 | 152,559 | -514 | 0.01% | 20,262,864 |
| 2008-10-21 | 2008-10-17 | 122.416 | 153,073 | +514 | 0.01% | 18,738,577 |
| 2008-10-17 | 2008-10-15 | 137.681 | 152,559 | -514 | 0.01% | 21,004,550 |
| 2008-10-16 | 2008-10-14 | 143.904 | 153,073 | -3,600 | 0.01% | 22,027,875 |
| 2008-10-15 | 2008-10-13 | 129.125 | 156,673 | -1,028 | 0.01% | 20,230,403 |
| 2008-10-13 | 2008-10-09 | 128.736 | 157,701 | +1,028 | 0.01% | 20,301,808 |
| 2008-10-10 | 2008-10-08 | 128.347 | 156,673 | +1,543 | 0.01% | 20,108,533 |
| 2008-10-09 | 2008-10-06 | 138.070 | 155,130 | +2,057 | 0.01% | 21,418,864 |
| 2008-10-06 | 2008-10-02 | 149.058 | 153,073 | +5,142 | 0.01% | 22,816,711 |
| 2008-10-03 | 2008-09-30 | 152.461 | 147,931 | +1,543 | 0.01% | 22,553,687 |
| 2008-10-02 | 2008-09-29 | 157.711 | 146,388 | +2,057 | 0.01% | 23,087,059 |
| 2008-09-29 | 2008-09-25 | 171.518 | 144,331 | +1,028 | 0.01% | 24,755,431 |
| 2008-09-26 | 2008-09-24 | 174.435 | 143,303 | +1,029 | 0.01% | 24,997,122 |
| 2008-09-24 | 2008-09-22 | 185.714 | 142,274 | -2,571 | 0.01% | 26,422,335 |
| 2008-09-23 | 2008-09-19 | 184.742 | 144,845 | -515 | 0.01% | 26,758,971 |
| 2008-09-19 | 2008-09-17 | 175.116 | 145,360 | +515 | 0.01% | 25,454,872 |
| 2008-09-17 | 2008-09-12 | 185.714 | 144,845 | -2,057 | 0.01% | 26,899,807 |
| 2008-09-16 | 2008-09-11 | 177.547 | 146,902 | -514 | 0.01% | 26,081,993 |
| 2008-09-12 | 2008-09-10 | 180.367 | 147,416 | +3,085 | 0.01% | 26,588,928 |
| 2008-09-11 | 2008-09-09 | 190.284 | 144,331 | +514 | 0.01% | 27,463,933 |
| 2008-09-10 | 2008-09-08 | 193.979 | 143,817 | -1,543 | 0.01% | 27,897,508 |
| 2008-09-09 | 2008-09-05 | 184.937 | 145,360 | +5,143 | 0.01% | 26,882,380 |
| 2008-09-08 | 2008-09-04 | 196.993 | 140,217 | +514 | 0.01% | 27,621,827 |
| 2008-09-05 | 2008-09-03 | 203.411 | 139,703 | +1,543 | 0.01% | 28,417,097 |
| 2008-09-02 | 2008-08-29 | 209.245 | 138,160 | +514 | 0.01% | 28,909,254 |
| 2008-08-29 | 2008-08-27 | 207.300 | 137,646 | -2,057 | 0.01% | 28,534,028 |
| 2008-08-28 | 2008-08-26 | 204.189 | 139,703 | -514 | 0.01% | 28,525,766 |
| 2008-08-26 | 2008-08-21 | 195.632 | 140,217 | +2,057 | 0.01% | 27,430,956 |
| 2008-08-21 | 2008-08-19 | 201.855 | 138,160 | +1,542 | 0.01% | 27,888,295 |
| 2008-08-19 | 2008-08-15 | 213.717 | 136,618 | -514 | 0.01% | 29,197,650 |
| 2008-08-18 | 2008-08-14 | 217.801 | 137,132 | -514 | 0.01% | 29,867,517 |
| 2008-08-15 | 2008-08-13 | 217.607 | 137,646 | -14,913 | 0.01% | 29,952,699 |
| 2008-08-13 | 2008-08-11 | 215.857 | 152,559 | -1,028 | 0.01% | 32,930,862 |
| 2008-08-08 | 2008-08-05 | 215.857 | 153,587 | +1,028 | 0.01% | 33,152,763 |
| 2008-07-28 | 2008-07-24 | 233.942 | 152,559 | -514 | 0.01% | 35,689,934 |
| 2008-07-25 | 2008-07-23 | 236.081 | 153,073 | -514 | 0.01% | 36,137,622 |
| 2008-07-23 | 2008-07-21 | 230.247 | 153,587 | +3,599 | 0.01% | 35,362,947 |
| 2008-07-22 | 2008-07-18 | 217.412 | 149,988 | -514 | 0.01% | 32,609,235 |
| 2008-07-21 | 2008-07-17 | 213.717 | 150,502 | -514 | 0.01% | 32,164,903 |
| 2008-07-17 | 2008-07-15 | 211.967 | 151,016 | +514 | 0.01% | 32,010,448 |
| 2008-07-11 | 2008-07-09 | 217.218 | 150,502 | +2,060 | 0.01% | 32,691,717 |
| 2008-07-10 | 2008-07-08 | 210.800 | 148,442 | -515 | 0.01% | 31,291,643 |
| 2008-07-09 | 2008-07-07 | 214.690 | 148,957 | -1,028 | 0.01% | 31,979,545 |
| 2008-07-08 | 2008-07-04 | 203.994 | 149,985 | -1,029 | 0.01% | 30,596,067 |
| 2008-07-07 | 2008-07-03 | 200.299 | 151,014 | +5,657 | 0.01% | 30,248,004 |
| 2008-07-02 | 2008-06-27 | 208.856 | 145,357 | +1,543 | 0.01% | 30,358,655 |
| 2008-06-30 | 2008-06-26 | 215.468 | 143,814 | +514 | 0.01% | 30,987,263 |
| 2008-06-27 | 2008-06-25 | 218.385 | 143,300 | +1,028 | 0.01% | 31,294,516 |
| 2008-06-24 | 2008-06-20 | 225.191 | 142,272 | +1,029 | 0.01% | 32,038,360 |
| 2008-06-23 | 2008-06-19 | 224.219 | 141,243 | +4,114 | 0.01% | 31,669,305 |
| 2008-06-19 | 2008-06-17 | 222.274 | 137,129 | +1,028 | 0.01% | 30,480,201 |
| 2008-06-17 | 2008-06-13 | 220.913 | 136,101 | +1,543 | 0.01% | 30,066,435 |
| 2008-06-16 | 2008-06-12 | 225.969 | 134,558 | +514 | 0.01% | 30,405,905 |
| 2008-06-13 | 2008-06-11 | 231.025 | 134,044 | +1,029 | 0.01% | 30,967,497 |
| 2008-06-12 | 2008-06-10 | 234.720 | 133,015 | +3,085 | 0.01% | 31,221,242 |
| 2008-06-04 | 2008-06-02 | 247.554 | 129,930 | +2,571 | 0.01% | 32,164,746 |
| 2008-06-02 | 2008-05-29 | 245.026 | 127,359 | +3,085 | 0.01% | 31,206,314 |
| 2008-05-30 | 2008-05-28 | 246.388 | 124,274 | -1,028 | 0.01% | 30,619,576 |
| 2008-05-29 | 2008-05-27 | 246.582 | 125,302 | +3,085 | 0.01% | 30,897,230 |
| 2008-05-28 | 2008-05-26 | 244.443 | 122,217 | +4,628 | 0.01% | 29,875,087 |
| 2008-05-27 | 2008-05-23 | 240.165 | 117,589 | +1,543 | 0.01% | 28,240,732 |
| 2008-05-26 | 2008-05-22 | 245.415 | 116,046 | +1,029 | 0.01% | 28,479,464 |
| 2008-05-23 | 2008-05-21 | 250.860 | 115,017 | +1,028 | 0.01% | 28,853,203 |
| 2008-05-21 | 2008-05-19 | 257.472 | 113,989 | +514 | 0.01% | 29,348,994 |
| 2008-05-19 | 2008-05-15 | 264.667 | 113,475 | +515 | 0.01% | 30,033,131 |
| 2008-05-14 | 2008-05-09 | 263.306 | 112,960 | +1,028 | 0.01% | 29,743,059 |
| 2008-05-09 | 2008-05-07 | 268.362 | 111,932 | -14,913 | 0.01% | 30,038,320 |
| 2008-05-07 | 2008-05-05 | 276.724 | 126,845 | -1,542 | 0.01% | 35,101,085 |
| 2008-05-06 | 2008-05-02 | 273.224 | 128,387 | -1,543 | 0.01% | 35,078,391 |
| 2008-05-02 | 2008-04-29 | 266.806 | 129,930 | -1,543 | 0.01% | 34,666,168 |
| 2008-04-30 | 2008-04-28 | 264.473 | 131,473 | -514 | 0.01% | 34,771,047 |
| 2008-04-28 | 2008-04-24 | 265.056 | 131,987 | -1,543 | 0.01% | 34,983,987 |
| 2008-04-25 | 2008-04-23 | 262.528 | 133,530 | -3,085 | 0.01% | 35,055,398 |
| 2008-04-24 | 2008-04-22 | 257.083 | 136,615 | -1,029 | 0.01% | 35,121,425 |
| 2008-04-23 | 2008-04-21 | 254.361 | 137,644 | -3,085 | 0.01% | 35,011,226 |
| 2008-04-21 | 2008-04-17 | 247.165 | 140,729 | -3,600 | 0.01% | 34,783,353 |
| 2008-04-18 | 2008-04-16 | 241.720 | 144,329 | +1,543 | 0.01% | 34,887,273 |
| 2008-04-17 | 2008-04-15 | 243.860 | 142,786 | +1,543 | 0.01% | 34,819,734 |
| 2008-04-16 | 2008-04-14 | 245.610 | 141,243 | +1,543 | 0.01% | 34,690,661 |
| 2008-04-15 | 2008-04-11 | 251.638 | 139,700 | -515 | 0.01% | 35,153,856 |
| 2008-04-14 | 2008-04-10 | 251.055 | 140,215 | -1,028 | 0.01% | 35,201,649 |
| 2008-04-10 | 2008-04-08 | 252.416 | 141,243 | +1,028 | 0.01% | 35,652,001 |
| 2008-04-09 | 2008-04-07 | 255.528 | 140,215 | +2,057 | 0.01% | 35,828,789 |
| 2008-04-08 | 2008-04-03 | 259.028 | 138,158 | -4,114 | 0.01% | 35,786,774 |
| 2008-04-07 | 2008-04-02 | 251.833 | 142,272 | -4,628 | 0.01% | 35,828,736 |
| 2008-04-03 | 2008-04-01 | 240.748 | 146,900 | -514 | 0.01% | 35,365,901 |
| 2008-04-02 | 2008-03-31 | 236.081 | 147,414 | -514 | 0.01% | 34,801,640 |
| 2008-04-01 | 2008-03-28 | 239.192 | 147,928 | -1,543 | 0.01% | 35,383,255 |
| 2008-03-31 | 2008-03-27 | 231.219 | 149,471 | -6,685 | 0.01% | 34,560,585 |
| 2008-03-28 | 2008-03-26 | 225.385 | 156,156 | -2,571 | 0.01% | 35,195,278 |
| 2008-03-27 | 2008-03-25 | 225.969 | 158,727 | -2,057 | 0.01% | 35,867,344 |
| 2008-03-26 | 2008-03-20 | 210.800 | 160,784 | +3,600 | 0.01% | 33,893,342 |
| 2008-03-25 | 2008-03-19 | 226.358 | 157,184 | +3,085 | 0.01% | 35,579,808 |
| 2008-03-20 | 2008-03-18 | 225.591 | 154,099 | -514 | 0.01% | 34,763,304 |
| 2008-03-19 | 2008-03-17 | 220.499 | 154,613 | +1,074 | 0.01% | 34,092,052 |
| 2008-03-18 | 2008-03-14 | 231.661 | 153,539 | +510 | 0.01% | 35,569,044 |
| 2008-03-17 | 2008-03-13 | 229.507 | 153,029 | +3,575 | 0.01% | 35,121,260 |
| 2008-03-14 | 2008-03-12 | 243.998 | 149,454 | -3,575 | 0.01% | 36,466,521 |
| 2008-03-13 | 2008-03-11 | 234.599 | 153,029 | +4,086 | 0.01% | 35,900,401 |
| 2008-03-12 | 2008-03-10 | 238.907 | 148,943 | +3,063 | 0.01% | 35,583,501 |
| 2008-03-11 | 2008-03-07 | 246.740 | 145,880 | +6,128 | 0.01% | 35,994,409 |
| 2008-03-07 | 2008-03-05 | 254.769 | 139,752 | -7,503 | 0.01% | 35,604,433 |
| 2008-03-06 | 2008-03-04 | 255.160 | 147,255 | +2,042 | 0.01% | 37,573,635 |
| 2008-03-05 | 2008-03-03 | 261.623 | 145,213 | +25,023 | 0.01% | 37,990,998 |
| 2008-03-04 | 2008-02-29 | 272.197 | 120,190 | +5,617 | 0.01% | 32,715,373 |
| 2008-03-03 | 2008-02-28 | 278.072 | 114,573 | -1,021 | 0.01% | 31,859,530 |
| 2008-02-29 | 2008-02-27 | 271.805 | 115,594 | -9,703 | 0.01% | 31,419,083 |
| 2008-02-28 | 2008-02-26 | 265.735 | 125,297 | -3,575 | 0.01% | 33,295,785 |
| 2008-02-26 | 2008-02-22 | 256.923 | 128,872 | +2,043 | 0.01% | 33,110,150 |
| 2008-02-25 | 2008-02-21 | 259.860 | 126,829 | +511 | 0.01% | 32,957,801 |
| 2008-02-22 | 2008-02-20 | 268.281 | 126,318 | +510 | 0.01% | 33,888,672 |
| 2008-02-21 | 2008-02-19 | 274.155 | 125,808 | -510 | 0.01% | 34,490,940 |
| 2008-02-20 | 2008-02-18 | 272.980 | 126,318 | +1,532 | 0.01% | 34,482,342 |
| 2008-02-19 | 2008-02-15 | 277.680 | 124,786 | -511 | 0.01% | 34,650,606 |
| 2008-02-18 | 2008-02-14 | 278.072 | 125,297 | -2,553 | 0.01% | 34,841,573 |
| 2008-02-15 | 2008-02-13 | 270.043 | 127,850 | +8,014 | 0.01% | 34,525,004 |
| 2008-02-14 | 2008-02-12 | 264.952 | 119,836 | -511 | 0.01% | 31,750,739 |
| 2008-02-13 | 2008-02-11 | 262.798 | 120,347 | +3,575 | 0.01% | 31,626,893 |
| 2008-02-12 | 2008-02-06 | 273.176 | 116,772 | +10,213 | 0.01% | 31,899,338 |
| 2008-02-11 | 2008-02-04 | 288.842 | 106,559 | +511 | 0.01% | 30,778,744 |
| 2008-02-05 | 2008-02-01 | 288.842 | 106,048 | -511 | 0.01% | 30,631,146 |
| 2008-02-04 | 2008-01-31 | 298.634 | 106,559 | +1,022 | 0.01% | 31,822,092 |
| 2008-02-01 | 2008-01-30 | 304.704 | 105,537 | +1,021 | 0.01% | 32,157,559 |
| 2008-01-31 | 2008-01-29 | 312.733 | 104,516 | -3,064 | 0.01% | 32,685,598 |
| 2008-01-30 | 2008-01-28 | 300.983 | 107,580 | +3,064 | 0.01% | 32,379,799 |
| 2008-01-29 | 2008-01-25 | 310.187 | 104,516 | -6,128 | 0.01% | 32,419,529 |
| 2008-01-28 | 2008-01-24 | 296.088 | 110,644 | +4,085 | 0.01% | 32,760,340 |
| 2008-01-25 | 2008-01-23 | 303.333 | 106,559 | -2,042 | 0.01% | 32,322,898 |
| 2008-01-24 | 2008-01-22 | 277.484 | 108,601 | -511 | 0.01% | 30,135,085 |
| 2008-01-23 | 2008-01-21 | 295.892 | 109,112 | +4,085 | 0.01% | 32,285,367 |
| 2008-01-22 | 2008-01-18 | 312.145 | 105,027 | -1,532 | 0.01% | 32,783,704 |
| 2008-01-21 | 2008-01-17 | 309.012 | 106,559 | +2,554 | 0.01% | 32,928,040 |
| 2008-01-18 | 2008-01-16 | 304.900 | 104,005 | +7,659 | 0.01% | 31,711,119 |
| 2008-01-16 | 2008-01-14 | 326.049 | 96,346 | -1,021 | 0.01% | 31,413,525 |
| 2008-01-11 | 2008-01-09 | 338.386 | 97,367 | +511 | 0.01% | 32,947,637 |
| 2008-01-10 | 2008-01-08 | 330.553 | 96,856 | -1,532 | 0.01% | 32,016,047 |
| 2008-01-09 | 2008-01-07 | 332.511 | 98,388 | +1,021 | 0.01% | 32,715,123 |
| 2008-01-03 | 2007-12-31 | 324.287 | 97,367 | -7,660 | 0.01% | 31,574,819 |
| 2008-01-02 | 2007-12-27 | 320.370 | 105,027 | +5,107 | 0.01% | 33,647,516 |
| 2007-12-28 | 2007-12-24 | 318.804 | 99,920 | -511 | 0.01% | 31,854,850 |
| 2007-12-21 | 2007-12-19 | 301.767 | 100,431 | +1,532 | 0.01% | 30,306,736 |
| 2007-12-20 | 2007-12-18 | 294.913 | 98,899 | -511 | 0.01% | 29,166,587 |
| 2007-12-19 | 2007-12-17 | 291.584 | 99,410 | +4,596 | 0.01% | 28,986,349 |
| 2007-12-18 | 2007-12-14 | 311.950 | 94,814 | +5,107 | 0.01% | 29,577,195 |
| 2007-12-17 | 2007-12-13 | 309.796 | 89,707 | +3,064 | 0.01% | 27,790,832 |
| 2007-12-14 | 2007-12-12 | 315.866 | 86,643 | +1,021 | 0.01% | 27,367,592 |
| 2007-12-13 | 2007-12-11 | 324.091 | 85,622 | -3,064 | 0.01% | 27,749,305 |
| 2007-12-12 | 2007-12-10 | 303.529 | 88,686 | +2,554 | 0.01% | 26,918,788 |
| 2007-12-11 | 2007-12-07 | 303.725 | 86,132 | +2,042 | 0.01% | 26,160,442 |
| 2007-12-07 | 2007-12-05 | 325.266 | 84,090 | -5,617 | 0.01% | 27,351,599 |
| 2007-12-06 | 2007-12-04 | 327.224 | 89,707 | +511 | 0.01% | 29,354,286 |
| 2007-12-05 | 2007-12-03 | 317.629 | 89,196 | -16,852 | 0.01% | 28,331,200 |
| 2007-12-04 | 2007-11-30 | 315.670 | 106,048 | -2,553 | 0.01% | 33,476,208 |
| 2007-12-03 | 2007-11-29 | 313.516 | 108,601 | +510 | 0.01% | 34,048,180 |
| 2007-11-30 | 2007-11-28 | 297.850 | 108,091 | -510 | 0.01% | 32,194,930 |
| 2007-11-27 | 2007-11-23 | 278.196 | 108,601 | +2,710 | 0.01% | 30,212,343 |
| 2007-11-22 | 2007-11-20 | 296.610 | 105,891 | +3,030 | 0.01% | 31,408,350 |
| 2007-11-16 | 2007-11-14 | 302.154 | 102,861 | +5,050 | 0.01% | 31,079,895 |
| 2007-11-13 | 2007-11-09 | 292.056 | 97,811 | +6,566 | 0.01% | 28,566,299 |
| 2007-11-12 | 2007-11-08 | 290.868 | 91,245 | +1,010 | 0.01% | 26,540,258 |
| 2007-11-09 | 2007-11-07 | 292.650 | 90,235 | +505 | 0.01% | 26,407,283 |
| 2007-11-07 | 2007-11-05 | 262.949 | 89,730 | +4,545 | 0.01% | 23,594,458 |
| 2007-11-06 | 2007-11-02 | 275.226 | 85,185 | +8,081 | 0.01% | 23,445,105 |
| 2007-11-05 | 2007-11-01 | 288.690 | 77,104 | -505 | 0.01% | 22,259,156 |
| 2007-11-01 | 2007-10-30 | 297.996 | 77,609 | +505 | 0.01% | 23,127,189 |
| 2007-10-31 | 2007-10-29 | 316.609 | 77,104 | -5,050 | 0.01% | 24,411,791 |
| 2007-10-30 | 2007-10-26 | 304.134 | 82,154 | -505 | 0.01% | 24,985,854 |
| 2007-10-29 | 2007-10-25 | 292.452 | 82,659 | +3,535 | 0.01% | 24,173,799 |
| 2007-10-25 | 2007-10-23 | 266.910 | 79,124 | -505 | 0.01% | 21,118,953 |
| 2007-10-24 | 2007-10-22 | 255.227 | 79,629 | -4,040 | 0.01% | 20,323,497 |
| 2007-10-23 | 2007-10-18 | 266.118 | 83,669 | -506 | 0.01% | 22,265,790 |
| 2007-10-22 | 2007-10-17 | 262.355 | 84,175 | -1,010 | 0.01% | 22,083,773 |
| 2007-10-17 | 2007-10-15 | 263.346 | 85,185 | -505 | 0.01% | 22,433,087 |
| 2007-10-16 | 2007-10-12 | 257.603 | 85,690 | +1,010 | 0.01% | 22,074,034 |
| 2007-10-12 | 2007-10-10 | 263.346 | 84,680 | +2,526 | 0.01% | 22,300,097 |
| 2007-10-09 | 2007-10-05 | 259.385 | 82,154 | -505 | 0.01% | 21,309,550 |
| 2007-10-08 | 2007-10-04 | 243.545 | 82,659 | +1,515 | 0.01% | 20,131,193 |
| 2007-10-05 | 2007-10-03 | 253.247 | 81,144 | +1,515 | 0.01% | 20,549,498 |
| 2007-10-04 | 2007-10-02 | 276.810 | 79,629 | -1,010 | 0.01% | 22,042,086 |
| 2007-10-03 | 2007-09-28 | 259.385 | 80,639 | +505 | 0.01% | 20,916,581 |
| 2007-10-02 | 2007-09-27 | 257.603 | 80,134 | -505 | 0.01% | 20,642,789 |
| 2007-09-28 | 2007-09-25 | 252.455 | 80,639 | -505 | 0.01% | 20,357,741 |
| 2007-09-21 | 2007-09-19 | 243.941 | 81,144 | -8,586 | 0.01% | 19,794,356 |
| 2007-09-20 | 2007-09-18 | 229.487 | 89,730 | +505 | 0.01% | 20,591,850 |
| 2007-09-19 | 2007-09-17 | 228.893 | 89,225 | +1,010 | 0.01% | 20,422,958 |
| 2007-09-18 | 2007-09-14 | 239.585 | 88,215 | -1,515 | 0.01% | 21,134,991 |
| 2007-09-17 | 2007-09-13 | 236.417 | 89,730 | +505 | 0.01% | 21,213,692 |
| 2007-09-14 | 2007-09-12 | 231.071 | 89,225 | -1,515 | 0.01% | 20,617,295 |
| 2007-09-10 | 2007-09-06 | 213.844 | 90,740 | +505 | 0.01% | 19,404,247 |
| 2007-09-07 | 2007-09-05 | 216.419 | 90,235 | -505 | 0.01% | 19,528,525 |
| 2007-09-06 | 2007-09-04 | 213.250 | 90,740 | -505 | 0.01% | 19,350,346 |
| 2007-09-04 | 2007-08-31 | 205.924 | 91,245 | -1,515 | 0.01% | 18,789,563 |
| 2007-09-03 | 2007-08-30 | 198.796 | 92,760 | -505 | 0.01% | 18,440,331 |
| 2007-08-31 | 2007-08-29 | 194.638 | 93,265 | +505 | 0.01% | 18,152,919 |
| 2007-08-29 | 2007-08-27 | 205.132 | 92,760 | -1,010 | 0.01% | 19,028,071 |
| 2007-08-28 | 2007-08-24 | 202.360 | 93,770 | -505 | 0.01% | 18,975,319 |
| 2007-08-27 | 2007-08-23 | 203.548 | 94,275 | -1,010 | 0.01% | 19,189,511 |
| 2007-08-24 | 2007-08-22 | 193.945 | 95,285 | -6,061 | 0.01% | 18,480,054 |
| 2007-08-23 | 2007-08-21 | 187.114 | 101,346 | -1,515 | 0.01% | 18,963,246 |
| 2007-08-22 | 2007-08-20 | 183.352 | 102,861 | -1,515 | 0.01% | 18,859,753 |
| 2007-08-21 | 2007-08-17 | 174.244 | 104,376 | -6,566 | 0.01% | 18,186,854 |
| 2007-08-20 | 2007-08-16 | 178.996 | 110,942 | -1,515 | 0.01% | 19,858,145 |
| 2007-08-14 | 2007-08-10 | 184.837 | 112,457 | +1,010 | 0.01% | 20,786,199 |
| 2007-08-13 | 2007-08-09 | 191.866 | 111,447 | -505 | 0.01% | 21,382,891 |
| 2007-08-10 | 2007-08-08 | 194.836 | 111,952 | -505 | 0.01% | 21,812,288 |
| 2007-08-08 | 2007-08-06 | 188.302 | 112,457 | +5,556 | 0.01% | 21,175,871 |
| 2007-08-06 | 2007-08-02 | 190.579 | 106,901 | +5,050 | 0.01% | 20,373,084 |
| 2007-08-02 | 2007-07-31 | 199.192 | 101,851 | -505 | 0.01% | 20,287,921 |
| 2007-08-01 | 2007-07-30 | 196.123 | 102,356 | +505 | 0.01% | 20,074,376 |
| 2007-07-31 | 2007-07-27 | 194.242 | 101,851 | +1,010 | 0.01% | 19,783,748 |
| 2007-07-30 | 2007-07-26 | 203.152 | 100,841 | -505 | 0.01% | 20,486,075 |
| 2007-07-27 | 2007-07-25 | 206.122 | 101,346 | +505 | 0.01% | 20,889,671 |
| 2007-07-26 | 2007-07-24 | 207.310 | 100,841 | -4,545 | 0.01% | 20,905,381 |
| 2007-07-25 | 2007-07-23 | 198.994 | 105,386 | -5,556 | 0.01% | 20,971,198 |
| 2007-07-24 | 2007-07-20 | 197.113 | 110,942 | -505 | 0.01% | 21,868,123 |
| 2007-07-19 | 2007-07-17 | 195.628 | 111,447 | -1,010 | 0.01% | 21,802,163 |
| 2007-07-18 | 2007-07-16 | 194.638 | 112,457 | -505 | 0.01% | 21,888,413 |
| 2007-07-17 | 2007-07-13 | 194.143 | 112,962 | -505 | 0.01% | 21,930,788 |
| 2007-07-12 | 2007-07-10 | 195.430 | 113,467 | -1,515 | 0.01% | 22,174,865 |
| 2007-07-11 | 2007-07-09 | 196.915 | 114,982 | -2,525 | 0.01% | 22,641,694 |
| 2007-07-10 | 2007-07-06 | 193.549 | 117,507 | +4,040 | 0.01% | 22,743,367 |
| 2007-07-05 | 2007-07-03 | 187.114 | 113,467 | +505 | 0.01% | 21,231,254 |
| 2007-07-04 | 2007-06-29 | 186.322 | 112,962 | -505 | 0.01% | 21,047,294 |
| 2007-07-03 | 2007-06-28 | 187.213 | 113,467 | -2,634 | 0.01% | 21,242,487 |
| 2007-06-29 | 2007-06-27 | 186.124 | 116,101 | -505 | 0.01% | 21,609,170 |
| 2007-06-28 | 2007-06-26 | 185.530 | 116,606 | +15,151 | 0.01% | 21,633,897 |
| 2007-06-27 | 2007-06-25 | 180.976 | 101,455 | +505 | 0.01% | 18,360,898 |
| 2007-06-26 | 2007-06-22 | 182.758 | 100,950 | 0.01% | 18,449,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy