History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 2,000 +0 0.00% 193,600
2025-10-13 2025-10-09 96.400 2,000 +0 0.00% 192,800
2025-10-10 2025-10-08 94.350 2,000 +0 0.00% 188,700
2025-10-09 2025-10-06 93.200 2,000 +0 0.00% 186,400
2025-10-08 2025-10-03 93.000 2,000 +0 0.00% 186,000
2025-10-06 2025-10-02 93.900 2,000 +0 0.00% 187,800
2025-10-03 2025-09-30 93.200 2,000 +0 0.00% 186,400
2025-10-02 2025-09-29 93.150 2,000 +0 0.00% 186,300
2025-09-30 2025-09-26 91.600 2,000 +0 0.00% 183,200
2025-09-29 2025-09-25 91.050 2,000 +0 0.00% 182,100
2025-09-26 2025-09-24 92.500 2,000 +0 0.00% 185,000
2025-09-25 2025-09-23 92.450 2,000 +0 0.00% 184,900
2025-09-24 2025-09-22 93.450 2,000 +0 0.00% 186,900
2025-09-23 2025-09-19 94.050 2,000 +0 0.00% 188,100
2025-09-22 2025-09-18 94.550 2,000 +0 0.00% 189,100
2025-09-19 2025-09-17 96.200 2,000 +0 0.00% 192,400
2025-09-18 2025-09-16 95.550 2,000 +0 0.00% 191,100
2025-09-17 2025-09-15 96.850 2,000 +0 0.00% 193,700
2025-09-16 2025-09-12 96.100 2,000 +0 0.00% 192,200
2025-09-15 2025-09-11 95.350 2,000 +0 0.00% 190,700
2025-09-12 2025-09-10 97.500 2,000 +0 0.00% 195,000
2025-09-11 2025-09-09 93.500 2,000 +0 0.00% 187,000
2025-09-10 2025-09-08 92.500 2,000 +0 0.00% 185,000
2025-09-09 2025-09-05 92.150 2,000 +0 0.00% 184,300
2025-09-08 2025-09-04 91.400 2,000 +0 0.00% 182,800
2025-09-05 2025-09-03 92.100 2,000 +0 0.00% 184,200
2025-09-04 2025-09-02 93.650 2,000 +0 0.00% 187,300
2025-09-03 2025-09-01 93.050 2,000 +0 0.00% 186,100
2025-09-02 2025-08-29 91.600 2,000 +0 0.00% 183,200
2025-09-01 2025-08-28 92.500 2,000 +0 0.00% 185,000
2025-08-29 2025-08-27 91.850 2,000 +0 0.00% 183,700
2025-08-28 2025-08-26 91.700 2,000 +0 0.00% 183,400
2025-08-27 2025-08-25 93.750 2,000 +0 0.00% 187,500
2025-08-26 2025-08-22 93.950 2,000 +0 0.00% 187,900
2025-08-25 2025-08-21 93.900 2,000 +0 0.00% 187,800
2025-08-22 2025-08-20 92.700 2,000 +0 0.00% 185,400
2025-08-21 2025-08-19 90.600 2,000 +0 0.00% 181,200
2025-08-20 2025-08-18 89.850 2,000 +0 0.00% 179,700
2025-08-19 2025-08-15 92.000 2,000 +0 0.00% 184,000
2025-08-18 2025-08-14 97.200 2,000 +0 0.00% 194,400
2025-08-15 2025-08-13 95.350 2,000 +0 0.00% 190,700
2025-08-14 2025-08-12 93.900 2,000 +0 0.00% 187,800
2025-08-13 2025-08-11 94.300 2,000 +0 0.00% 188,600
2025-08-12 2025-08-08 94.100 2,000 +0 0.00% 188,200
2025-08-11 2025-08-07 96.250 2,000 +0 0.00% 192,500
2025-08-08 2025-08-06 93.750 2,000 +0 0.00% 187,500
2025-08-07 2025-08-05 92.850 2,000 +0 0.00% 185,700
2025-08-06 2025-08-04 93.950 2,000 +0 0.00% 187,900
2025-08-05 2025-08-01 91.700 2,000 +0 0.00% 183,400
2025-08-04 2025-07-31 93.500 2,000 +0 0.00% 187,000
2025-08-01 2025-07-30 94.650 2,000 +0 0.00% 189,300
2025-07-31 2025-07-29 94.950 2,000 +0 0.00% 189,900
2025-07-30 2025-07-28 94.000 2,000 +0 0.00% 188,000
2025-07-29 2025-07-25 92.300 2,000 +0 0.00% 184,600
2025-07-28 2025-07-24 92.950 2,000 +0 0.00% 185,900
2025-07-25 2025-07-23 92.300 2,000 +0 0.00% 184,600
2025-07-24 2025-07-22 91.400 2,000 +0 0.00% 182,800
2025-07-23 2025-07-21 90.900 2,000 +0 0.00% 181,800
2025-07-22 2025-07-18 90.900 2,000 +0 0.00% 181,800
2025-07-21 2025-07-17 91.350 2,000 +0 0.00% 182,700
2025-07-18 2025-07-16 89.900 2,000 +0 0.00% 179,800
2025-07-17 2025-07-15 90.550 2,000 +0 0.00% 181,100
2025-07-16 2025-07-14 89.400 2,000 +0 0.00% 178,800
2025-07-15 2025-07-11 89.750 2,000 +0 0.00% 179,500
2025-07-14 2025-07-10 88.700 2,000 +0 0.00% 177,400
2025-07-11 2025-07-09 89.850 2,000 +0 0.00% 179,700
2025-07-10 2025-07-08 92.600 2,000 +0 0.00% 185,200
2025-07-09 2025-07-07 93.100 2,000 +0 0.00% 186,200
2025-07-08 2025-07-04 92.900 2,000 +0 0.00% 185,800
2025-07-07 2025-07-03 93.300 2,000 +0 0.00% 186,600
2025-07-04 2025-07-02 93.000 2,000 +0 0.00% 186,000
2025-07-03 2025-06-30 90.050 2,000 +0 0.00% 180,100
2025-07-02 2025-06-27 90.550 2,000 +0 0.00% 181,100
2025-06-30 2025-06-26 90.950 2,000 +0 0.00% 181,900
2025-06-27 2025-06-25 93.000 2,000 +0 0.00% 186,000
2025-06-26 2025-06-24 89.950 2,000 +0 0.00% 179,900
2025-06-25 2025-06-23 88.450 2,000 +0 0.00% 176,900
2025-06-24 2025-06-20 84.950 2,000 +0 0.00% 169,900
2025-06-23 2025-06-19 83.450 2,000 +0 0.00% 166,900
2025-06-20 2025-06-18 85.250 2,000 +0 0.00% 170,500
2025-06-19 2025-06-17 87.150 2,000 +0 0.00% 174,300
2025-06-18 2025-06-16 87.200 2,000 +0 0.00% 174,400
2025-06-17 2025-06-13 86.550 2,000 +0 0.00% 173,100
2025-06-16 2025-06-12 85.700 2,000 +0 0.00% 171,400
2025-06-13 2025-06-11 85.450 2,000 +0 0.00% 170,900
2025-06-12 2025-06-10 84.400 2,000 +0 0.00% 168,800
2025-06-11 2025-06-09 85.100 2,000 +0 0.00% 170,200
2025-06-10 2025-06-06 85.050 2,000 +0 0.00% 170,100
2025-06-09 2025-06-05 84.700 2,000 +0 0.00% 169,400
2025-06-06 2025-06-04 83.800 2,000 +0 0.00% 167,600
2025-06-05 2025-06-03 84.900 2,000 +0 0.00% 169,800
2025-06-04 2025-06-02 83.050 2,000 +0 0.00% 166,100
2025-06-03 2025-05-30 84.250 2,000 +0 0.00% 168,500
2025-06-02 2025-05-29 83.150 2,000 +0 0.00% 166,300
2025-05-30 2025-05-28 82.850 2,000 +0 0.00% 165,700
2025-05-29 2025-05-27 82.800 2,000 +0 0.00% 165,600
2025-05-28 2025-05-26 82.050 2,000 +0 0.00% 164,100
2025-05-27 2025-05-23 81.450 2,000 +0 0.00% 162,900
2025-05-26 2025-05-22 81.150 2,000 +0 0.00% 162,300
2025-05-23 2025-05-21 82.350 2,000 +0 0.00% 164,700
2025-05-22 2025-05-20 82.000 2,000 +0 0.00% 164,000
2025-05-21 2025-05-19 80.900 2,000 +0 0.00% 161,800
2025-05-20 2025-05-16 81.000 2,000 +0 0.00% 162,000
2025-05-19 2025-05-15 81.050 2,000 +0 0.00% 162,100
2025-05-16 2025-05-14 81.950 2,000 +0 0.00% 163,900
2025-05-15 2025-05-13 81.500 2,000 +0 0.00% 163,000
2025-05-14 2025-05-12 81.300 2,000 +0 0.00% 162,600
2025-05-13 2025-05-09 80.150 2,000 +0 0.00% 160,300
2025-05-12 2025-05-08 76.300 2,000 +0 0.00% 152,600
2025-05-09 2025-05-07 76.500 2,000 +0 0.00% 153,000
2025-05-08 2025-05-06 75.250 2,000 +0 0.00% 150,500
2025-05-07 2025-05-02 74.050 2,000 +0 0.00% 148,100
2025-05-06 2025-04-30 73.650 2,000 +0 0.00% 147,300
2025-05-02 2025-04-29 72.450 2,000 +0 0.00% 144,900
2025-04-30 2025-04-28 72.650 2,000 +0 0.00% 145,300
2025-04-29 2025-04-25 72.350 2,000 +0 0.00% 144,700
2025-04-28 2025-04-24 72.200 2,000 +0 0.00% 144,400
2025-04-25 2025-04-23 72.600 2,000 +0 0.00% 145,200
2025-04-24 2025-04-22 71.550 2,000 +0 0.00% 143,100
2025-04-23 2025-04-17 70.900 2,000 +0 0.00% 141,800
2025-04-22 2025-04-16 70.450 2,000 +0 0.00% 140,900
2025-04-17 2025-04-15 69.400 2,000 +0 0.00% 138,800
2025-04-16 2025-04-14 68.700 2,000 +0 0.00% 137,400
2025-04-15 2025-04-11 67.850 2,000 +0 0.00% 135,700
2025-04-14 2025-04-10 67.950 2,000 +0 0.00% 135,900
2025-04-11 2025-04-09 66.150 2,000 +0 0.00% 132,300
2025-04-10 2025-04-08 67.350 2,000 +0 0.00% 134,700
2025-04-09 2025-04-07 69.050 2,000 +0 0.00% 138,100
2025-04-08 2025-04-03 73.650 2,000 +0 0.00% 147,300
2025-04-07 2025-04-02 74.250 2,000 +0 0.00% 148,500
2025-04-03 2025-04-01 74.850 2,000 +0 0.00% 149,700
2025-04-02 2025-03-31 73.900 2,000 +0 0.00% 147,800
2025-04-01 2025-03-28 74.650 2,000 +0 0.00% 149,300
2025-03-31 2025-03-27 74.550 2,000 +0 0.00% 149,100
2025-03-28 2025-03-26 75.100 2,000 +0 0.00% 150,200
2025-03-27 2025-03-25 74.350 2,000 +0 0.00% 148,700
2025-03-26 2025-03-24 74.200 2,000 +0 0.00% 148,400
2025-03-25 2025-03-21 75.600 2,000 +0 0.00% 151,200
2025-03-24 2025-03-20 76.100 2,000 +0 0.00% 152,200
2025-03-21 2025-03-19 78.150 2,000 +0 0.00% 156,300
2025-03-20 2025-03-18 77.850 2,000 +0 0.00% 155,700
2025-03-19 2025-03-17 76.000 2,000 +0 0.00% 152,000
2025-03-18 2025-03-14 76.200 2,000 +0 0.00% 152,400
2025-03-17 2025-03-13 75.100 2,000 +0 0.00% 150,200
2025-03-14 2025-03-12 75.600 2,000 +0 0.00% 151,200
2025-03-13 2025-03-11 77.862 2,000 +0 0.00% 155,724
2025-03-12 2025-03-10 77.356 2,000 +25 0.00% 154,711
2025-03-11 2025-03-07 76.951 1,975 +0 0.00% 151,977
2025-03-10 2025-03-06 77.761 1,975 +0 0.00% 153,577
2025-03-07 2025-03-05 76.799 1,975 +0 0.00% 151,678
2025-03-06 2025-03-04 75.584 1,975 +0 0.00% 149,278
2025-03-05 2025-03-03 75.331 1,975 +0 0.00% 148,778
2025-03-04 2025-02-28 73.711 1,975 +0 0.00% 145,578
2025-03-03 2025-02-27 75.887 1,975 +0 0.00% 149,878
2025-02-28 2025-02-26 75.533 1,975 +0 0.00% 149,178
2025-02-27 2025-02-25 73.609 1,975 +0 0.00% 145,378
2025-02-26 2025-02-24 74.166 1,975 +0 0.00% 146,478
2025-02-25 2025-02-21 71.432 1,975 +0 0.00% 141,079
2025-02-24 2025-02-20 71.534 1,975 +0 0.00% 141,279
2025-02-21 2025-02-19 71.686 1,975 +0 0.00% 141,579
2025-02-20 2025-02-18 71.382 1,975 +0 0.00% 140,979
2025-02-19 2025-02-17 72.546 1,975 +0 0.00% 143,279
2025-02-18 2025-02-14 72.445 1,975 +0 0.00% 143,079
2025-02-17 2025-02-13 72.445 1,975 +0 0.00% 143,079
2025-02-14 2025-02-12 72.698 1,975 +0 0.00% 143,579
2025-02-13 2025-02-11 70.066 1,975 +0 0.00% 138,379
2025-02-12 2025-02-10 70.926 1,975 +0 0.00% 140,079
2025-02-11 2025-02-07 70.977 1,975 +0 0.00% 140,179
2025-02-10 2025-02-06 71.686 1,975 +0 0.00% 141,579
2025-02-07 2025-02-05 70.622 1,975 +0 0.00% 139,479
2025-02-06 2025-02-04 72.040 1,975 +0 0.00% 142,279
2025-02-05 2025-02-03 71.382 1,975 +0 0.00% 140,979
2025-02-04 2025-01-28 70.673 1,975 +0 0.00% 139,579
2025-02-03 2025-01-24 70.572 1,975 +0 0.00% 139,379
2025-01-27 2025-01-23 70.319 1,975 +0 0.00% 138,879
2025-01-24 2025-01-22 71.584 1,975 +0 0.00% 141,379
2025-01-23 2025-01-21 72.293 1,975 +0 0.00% 142,779
2025-01-22 2025-01-20 72.141 1,975 +0 0.00% 142,479
2025-01-21 2025-01-17 70.774 1,975 +0 0.00% 139,779
2025-01-20 2025-01-16 71.078 1,975 +0 0.00% 140,379
2025-01-17 2025-01-15 71.736 1,975 +0 0.00% 141,679
2025-01-16 2025-01-14 70.977 1,975 +0 0.00% 140,179
2025-01-15 2025-01-13 70.977 1,975 +0 0.00% 140,179
2025-01-14 2025-01-10 72.091 1,975 +0 0.00% 142,379
2025-01-13 2025-01-09 72.091 1,975 +0 0.00% 142,379
2025-01-10 2025-01-08 72.597 1,975 +0 0.00% 143,379
2025-01-09 2025-01-07 74.116 1,975 +0 0.00% 146,378
2025-01-08 2025-01-06 74.571 1,975 +0 0.00% 147,278
2025-01-07 2025-01-03 74.926 1,975 +0 0.00% 147,978
2025-01-06 2025-01-02 74.723 1,975 +0 0.00% 147,578
2025-01-03 2024-12-31 75.584 1,975 +0 0.00% 149,278
2025-01-02 2024-12-27 75.331 1,975 +0 0.00% 148,778
2024-12-30 2024-12-24 75.432 1,975 +0 0.00% 148,978
2024-12-27 2024-12-20 73.508 1,975 +0 0.00% 145,178
2024-12-23 2024-12-19 73.204 1,975 +0 0.00% 144,579
2024-12-20 2024-12-18 74.875 1,975 +0 0.00% 147,878
2024-12-19 2024-12-17 74.926 1,975 +0 0.00% 147,978
2024-12-18 2024-12-16 75.786 1,975 +0 0.00% 149,678
2024-12-17 2024-12-13 76.444 1,975 +0 0.00% 150,978
2024-12-16 2024-12-12 77.710 1,975 +0 0.00% 153,477
2024-12-13 2024-12-11 77.457 1,975 +0 0.00% 152,977
2024-12-12 2024-12-10 79.482 1,975 +0 0.00% 156,977
2024-12-11 2024-12-09 78.874 1,975 +0 0.00% 155,777
2024-12-10 2024-12-06 78.520 1,975 +0 0.00% 155,077
2024-12-09 2024-12-05 78.318 1,975 +0 0.00% 154,677
2024-12-06 2024-12-04 78.874 1,975 +0 0.00% 155,777
2024-12-05 2024-12-03 79.229 1,975 +0 0.00% 156,477
2024-12-04 2024-12-02 77.963 1,975 +0 0.00% 153,977
2024-12-03 2024-11-29 78.216 1,975 +0 0.00% 154,477
2024-12-02 2024-11-28 78.469 1,975 +0 0.00% 154,977
2024-11-29 2024-11-27 78.267 1,975 +0 0.00% 154,577
2024-11-28 2024-11-26 76.596 1,975 +0 0.00% 151,278
2024-11-27 2024-11-25 76.697 1,975 +0 0.00% 151,478
2024-11-26 2024-11-22 77.254 1,975 +0 0.00% 152,577
2024-11-25 2024-11-21 78.115 1,975 +0 0.00% 154,277
2024-11-22 2024-11-20 78.368 1,975 +0 0.00% 154,777
2024-11-21 2024-11-19 77.963 1,975 +0 0.00% 153,977
2024-11-20 2024-11-18 77.204 1,975 +0 0.00% 152,477
2024-11-19 2024-11-15 77.406 1,975 +0 0.00% 152,877
2024-11-18 2024-11-14 77.609 1,975 +0 0.00% 153,277
2024-11-15 2024-11-13 77.710 1,975 +0 0.00% 153,477
2024-11-14 2024-11-12 78.166 1,975 +0 0.00% 154,377
2024-11-13 2024-11-11 79.684 1,975 +0 0.00% 157,377
2024-11-12 2024-11-08 87.225 1,975 +0 0.00% 172,269
2024-11-11 2024-11-07 86.911 1,975 +66 0.00% 171,649
2024-11-08 2024-11-06 88.378 1,909 +0 0.00% 168,713
2024-11-07 2024-11-05 90.316 1,909 +0 0.00% 172,413
2024-11-06 2024-11-04 89.268 1,909 +0 0.00% 170,413
2024-11-05 2024-11-01 89.268 1,909 +0 0.00% 170,413
2024-11-04 2024-10-31 88.168 1,909 +0 0.00% 168,313
2024-11-01 2024-10-30 88.273 1,909 +0 0.00% 168,513
2024-10-31 2024-10-29 89.530 1,909 +0 0.00% 170,913
2024-10-30 2024-10-28 89.897 1,909 +0 0.00% 171,613
2024-10-29 2024-10-25 89.163 1,909 +0 0.00% 170,213
2024-10-28 2024-10-24 87.644 1,909 +0 0.00% 167,313
2024-10-25 2024-10-23 88.325 1,909 +0 0.00% 168,613
2024-10-24 2024-10-22 88.482 1,909 +0 0.00% 168,913
2024-10-23 2024-10-21 90.421 1,909 +0 0.00% 172,613
2024-10-22 2024-10-18 91.521 1,909 +0 0.00% 174,713
2024-10-21 2024-10-17 90.630 1,909 +0 0.00% 173,013
2024-10-18 2024-10-16 90.840 1,909 +0 0.00% 173,413
2024-10-17 2024-10-15 90.106 1,909 +0 0.00% 172,013
2024-10-16 2024-10-14 89.425 1,909 +0 0.00% 170,713
2024-10-15 2024-10-10 88.639 1,909 +0 0.00% 169,213
2024-10-14 2024-10-09 89.740 1,909 +0 0.00% 171,313
2024-10-10 2024-10-08 90.578 1,909 +0 0.00% 172,913
2024-10-09 2024-10-07 95.135 1,909 +0 0.00% 181,614
2024-10-08 2024-10-04 94.088 1,909 +0 0.00% 179,614
2024-10-07 2024-10-03 94.297 1,909 +0 0.00% 180,014
2024-10-04 2024-10-02 95.397 1,909 +0 0.00% 182,114
2024-10-03 2024-09-30 89.635 1,909 +0 0.00% 171,113
2024-10-02 2024-09-27 90.683 1,909 +0 0.00% 173,113
2024-09-30 2024-09-26 87.382 1,909 +0 0.00% 166,813
2024-09-27 2024-09-25 86.806 1,909 +0 0.00% 165,712
2024-09-26 2024-09-24 85.496 1,909 +0 0.00% 163,212
2024-09-25 2024-09-23 85.077 1,909 +0 0.00% 162,412
2024-09-24 2024-09-20 85.234 1,909 +0 0.00% 162,712
2024-09-23 2024-09-19 84.448 1,909 +0 0.00% 161,212
2024-09-20 2024-09-17 84.396 1,909 +0 0.00% 161,112
2024-09-19 2024-09-16 82.772 1,909 +0 0.00% 158,012
2024-09-17 2024-09-13 81.515 1,909 +0 0.00% 155,612
2024-09-16 2024-09-12 80.834 1,909 +0 0.00% 154,312
2024-09-13 2024-09-11 79.943 1,909 +0 0.00% 152,611
2024-09-12 2024-09-10 80.519 1,909 +0 0.00% 153,712
2024-09-11 2024-09-09 80.729 1,909 +0 0.00% 154,112
2024-09-10 2024-09-05 78.738 1,909 +0 0.00% 150,311
2024-09-09 2024-09-04 77.271 1,909 +0 0.00% 147,511
2024-09-05 2024-09-03 78.005 1,909 +0 0.00% 148,911
2024-09-04 2024-09-02 78.110 1,909 +0 0.00% 149,111
2024-09-03 2024-08-30 80.100 1,909 +0 0.00% 152,912
2024-09-02 2024-08-29 79.996 1,909 +0 0.00% 152,711
2024-08-30 2024-08-28 79.524 1,909 +0 0.00% 151,811
2024-08-29 2024-08-27 78.895 1,909 +0 0.00% 150,611
2024-08-28 2024-08-26 77.952 1,909 +0 0.00% 148,811
2024-08-27 2024-08-23 75.333 1,909 +0 0.00% 143,811
2024-08-26 2024-08-22 75.385 1,909 +0 0.00% 143,911
2024-08-23 2024-08-21 74.600 1,909 +0 0.00% 142,411
2024-08-22 2024-08-20 75.438 1,909 +0 0.00% 144,011
2024-08-21 2024-08-19 75.385 1,909 +0 0.00% 143,911
2024-08-20 2024-08-16 75.281 1,909 +0 0.00% 143,711
2024-08-19 2024-08-15 75.281 1,909 +0 0.00% 143,711
2024-08-16 2024-08-14 75.228 1,909 +0 0.00% 143,611
2024-08-15 2024-08-13 75.333 1,909 +0 0.00% 143,811
2024-08-14 2024-08-12 74.966 1,909 +0 0.00% 143,111
2024-08-13 2024-08-09 76.381 1,909 +0 0.00% 145,811
2024-08-12 2024-08-08 75.228 1,909 +0 0.00% 143,611
2024-08-09 2024-08-07 74.862 1,909 +0 0.00% 142,911
2024-08-08 2024-08-06 73.657 1,909 +0 0.00% 140,611
2024-08-07 2024-08-05 73.500 1,909 +0 0.00% 140,311
2024-08-06 2024-08-02 70.723 1,909 +0 0.00% 135,010
2024-08-05 2024-08-01 71.404 1,909 +0 0.00% 136,310
2024-08-02 2024-07-31 71.090 1,909 +0 0.00% 135,710
2024-08-01 2024-07-30 70.304 1,909 +0 0.00% 134,210
2024-07-31 2024-07-29 73.238 1,909 +0 0.00% 139,811
2024-07-30 2024-07-26 73.238 1,909 +0 0.00% 139,811
2024-07-29 2024-07-25 71.194 1,909 +0 0.00% 135,910
2024-07-26 2024-07-24 72.033 1,909 +0 0.00% 137,510
2024-07-25 2024-07-23 72.976 1,909 +0 0.00% 139,310
2024-07-24 2024-07-22 73.919 1,909 +0 0.00% 141,111
2024-07-23 2024-07-19 73.500 1,909 +0 0.00% 140,311
2024-07-22 2024-07-18 75.595 1,909 +0 0.00% 144,311
2024-07-19 2024-07-17 75.543 1,909 +0 0.00% 144,211
2024-07-18 2024-07-16 73.761 1,909 +0 0.00% 140,811
2024-07-17 2024-07-15 75.490 1,909 +0 0.00% 144,111
2024-07-16 2024-07-12 75.857 1,909 +0 0.00% 144,811
2024-07-15 2024-07-11 71.456 1,909 +0 0.00% 136,410
2024-07-12 2024-07-10 68.837 1,909 +0 0.00% 131,410
2024-07-11 2024-07-09 70.094 1,909 +0 0.00% 133,810
2024-07-10 2024-07-08 68.942 1,909 +0 0.00% 131,610
2024-07-09 2024-07-05 69.675 1,909 +0 0.00% 133,010
2024-07-08 2024-07-04 69.832 1,909 +0 0.00% 133,310
2024-07-05 2024-07-03 70.356 1,909 +0 0.00% 134,310
2024-07-04 2024-07-02 70.304 1,909 +0 0.00% 134,210
2024-07-03 2024-06-28 70.775 1,909 +0 0.00% 135,110
2024-07-02 2024-06-27 70.775 1,909 +0 0.00% 135,110
2024-06-28 2024-06-26 72.766 1,909 +0 0.00% 138,910
2024-06-27 2024-06-25 72.714 1,909 +0 0.00% 138,810
2024-06-26 2024-06-24 72.714 1,909 +0 0.00% 138,810
2024-06-25 2024-06-21 73.342 1,909 +0 0.00% 140,011
2024-06-24 2024-06-20 74.442 1,909 +0 0.00% 142,111
2024-06-21 2024-06-19 75.019 1,909 +0 0.00% 143,211
2024-06-20 2024-06-18 73.866 1,909 +0 0.00% 141,011
2024-06-19 2024-06-17 74.285 1,909 +0 0.00% 141,811
2024-06-18 2024-06-14 75.019 1,909 +0 0.00% 143,211
2024-06-17 2024-06-13 75.490 1,909 +0 0.00% 144,111
2024-06-14 2024-06-12 75.019 1,909 +0 0.00% 143,211
2024-06-13 2024-06-11 76.224 1,909 +0 0.00% 145,511
2024-06-12 2024-06-07 77.114 1,909 +0 0.00% 147,211
2024-06-11 2024-06-06 78.581 1,909 +0 0.00% 150,011
2024-06-07 2024-06-05 78.005 1,909 +0 0.00% 148,911
2024-06-06 2024-06-04 77.900 1,909 +0 0.00% 148,711
2024-06-05 2024-06-03 78.057 1,909 +0 0.00% 149,011
2024-06-04 2024-05-31 78.895 1,909 +0 0.00% 150,611
2024-06-03 2024-05-30 79.000 1,909 +0 0.00% 150,811
2024-05-31 2024-05-29 79.105 1,909 +0 0.00% 151,011
2024-05-30 2024-05-28 80.467 1,909 +0 0.00% 153,612
2024-05-29 2024-05-27 80.572 1,909 +0 0.00% 153,812
2024-05-28 2024-05-24 80.834 1,909 +0 0.00% 154,312
2024-05-27 2024-05-23 83.034 1,909 +0 0.00% 158,512
2024-05-24 2024-05-22 83.453 1,909 +0 0.00% 159,312
2024-05-23 2024-05-21 83.505 1,909 +0 0.00% 159,412
2024-05-22 2024-05-20 84.868 1,909 +0 0.00% 162,012
2024-05-21 2024-05-17 83.925 1,909 +0 0.00% 160,212
2024-05-20 2024-05-16 83.453 1,909 +0 0.00% 159,312
2024-05-17 2024-05-14 81.567 1,909 +0 0.00% 155,712
2024-05-16 2024-05-13 81.724 1,909 +0 0.00% 156,012
2024-05-14 2024-05-10 80.677 1,909 +0 0.00% 154,012
2024-05-13 2024-05-09 77.900 1,909 +0 0.00% 148,711
2024-05-10 2024-05-08 77.271 1,909 +0 0.00% 147,511
2024-05-09 2024-05-07 78.791 1,909 +0 0.00% 150,411
2024-05-08 2024-05-06 78.476 1,909 +0 0.00% 149,811
2024-05-07 2024-05-03 78.214 1,909 +0 0.00% 149,311
2024-05-06 2024-05-02 77.533 1,909 +0 0.00% 148,011
2024-05-03 2024-04-30 76.224 1,909 +0 0.00% 145,511
2024-05-02 2024-04-29 76.171 1,909 +0 0.00% 145,411
2024-04-30 2024-04-26 76.328 1,909 +0 0.00% 145,711
2024-04-29 2024-04-25 75.438 1,909 +0 0.00% 144,011
2024-04-26 2024-04-24 75.333 1,909 +0 0.00% 143,811
2024-04-25 2024-04-23 75.019 1,909 +0 0.00% 143,211
2024-04-24 2024-04-22 73.919 1,909 +0 0.00% 141,111
2024-04-23 2024-04-19 73.342 1,909 +0 0.00% 140,011
2024-04-22 2024-04-18 73.342 1,909 +0 0.00% 140,011
2024-04-19 2024-04-17 73.290 1,909 +0 0.00% 139,911
2024-04-18 2024-04-16 72.871 1,909 +0 0.00% 139,110
2024-04-17 2024-04-15 74.704 1,909 +0 0.00% 142,611
2024-04-16 2024-04-12 76.538 1,909 +0 0.00% 146,111
2024-04-15 2024-04-11 77.848 1,909 +0 0.00% 148,611
2024-04-12 2024-04-10 78.895 1,909 +0 0.00% 150,611
2024-04-11 2024-04-09 78.005 1,909 +0 0.00% 148,911
2024-04-10 2024-04-08 78.005 1,909 +0 0.00% 148,911
2024-04-09 2024-04-05 77.900 1,909 +0 0.00% 148,711
2024-04-08 2024-04-03 78.372 1,909 +0 0.00% 149,611
2024-04-05 2024-04-02 80.205 1,909 +0 0.00% 153,112
2024-04-03 2024-03-28 79.053 1,909 +0 0.00% 150,911
2024-04-02 2024-03-27 79.681 1,909 +0 0.00% 152,111
2024-03-28 2024-03-26 79.315 1,909 +0 0.00% 151,411
2024-03-27 2024-03-25 78.057 1,909 +0 0.00% 149,011
2024-03-26 2024-03-22 77.848 1,909 +0 0.00% 148,611
2024-03-25 2024-03-21 79.996 1,909 +0 0.00% 152,711
2024-03-22 2024-03-20 78.686 1,909 +0 0.00% 150,211
2024-03-21 2024-03-19 80.310 1,909 +0 0.00% 153,312
2024-03-20 2024-03-18 79.891 1,909 +0 0.00% 152,511
2024-03-19 2024-03-15 82.039 1,909 +0 0.00% 156,612
2024-03-18 2024-03-14 82.563 1,909 +0 0.00% 157,612
2024-03-15 2024-03-13 83.715 1,909 +0 0.00% 159,812
2024-03-14 2024-03-12 83.558 1,909 +0 0.00% 159,512
2024-03-13 2024-03-11 83.465 1,909 +0 0.00% 159,335
2024-03-12 2024-03-08 82.882 1,909 +23 0.00% 158,222
2024-03-11 2024-03-07 83.518 1,886 +0 0.00% 157,516
2024-03-08 2024-03-06 83.571 1,886 +0 0.00% 157,616
2024-03-07 2024-03-05 84.102 1,886 +0 0.00% 158,616
2024-03-06 2024-03-04 85.692 1,886 +0 0.00% 161,616
2024-03-05 2024-03-01 84.261 1,886 +0 0.00% 158,916
2024-03-04 2024-02-29 83.730 1,886 +0 0.00% 157,916
2024-03-01 2024-02-28 82.723 1,886 +0 0.00% 156,015
2024-02-29 2024-02-27 82.193 1,886 +0 0.00% 155,015
2024-02-28 2024-02-26 81.238 1,886 +0 0.00% 153,215
2024-02-27 2024-02-23 80.655 1,886 +0 0.00% 152,115
2024-02-26 2024-02-22 80.708 1,886 +0 0.00% 152,215
2024-02-23 2024-02-21 79.700 1,886 +0 0.00% 150,315
2024-02-22 2024-02-20 76.837 1,886 +0 0.00% 144,914
2024-02-21 2024-02-19 76.147 1,886 +0 0.00% 143,614
2024-02-20 2024-02-16 77.420 1,886 +0 0.00% 146,014
2024-02-19 2024-02-15 75.458 1,886 +0 0.00% 142,314
2024-02-16 2024-02-14 75.723 1,886 +0 0.00% 142,814
2024-02-15 2024-02-09 75.829 1,886 +0 0.00% 143,014
2024-02-14 2024-02-07 77.261 1,886 +0 0.00% 145,714
2024-02-08 2024-02-06 76.041 1,886 +0 0.00% 143,414
2024-02-07 2024-02-05 75.723 1,886 +0 0.00% 142,814
2024-02-06 2024-02-02 76.943 1,886 +0 0.00% 145,114
2024-02-05 2024-02-01 76.943 1,886 +0 0.00% 145,114
2024-02-02 2024-01-31 77.261 1,886 +0 0.00% 145,714
2024-02-01 2024-01-30 78.693 1,886 +0 0.00% 148,415
2024-01-31 2024-01-29 81.132 1,886 +0 0.00% 153,015
2024-01-30 2024-01-26 81.450 1,886 +0 0.00% 153,615
2024-01-29 2024-01-25 80.655 1,886 +0 0.00% 152,115
2024-01-26 2024-01-24 80.549 1,886 +0 0.00% 151,915
2024-01-25 2024-01-23 79.011 1,886 +0 0.00% 149,015
2024-01-24 2024-01-22 78.587 1,886 +0 0.00% 148,215
2024-01-23 2024-01-19 80.072 1,886 +0 0.00% 151,015
2024-01-22 2024-01-18 79.647 1,886 +0 0.00% 150,215
2024-01-19 2024-01-17 79.700 1,886 +0 0.00% 150,315
2024-01-18 2024-01-16 82.405 1,886 +0 0.00% 155,415
2024-01-17 2024-01-15 83.200 1,886 +0 0.00% 156,915
2024-01-16 2024-01-12 84.049 1,886 +0 0.00% 158,516
2024-01-15 2024-01-11 84.738 1,886 +0 0.00% 159,816
2024-01-12 2024-01-10 83.996 1,886 +0 0.00% 158,416
2024-01-11 2024-01-09 84.102 1,886 +0 0.00% 158,616
2024-01-10 2024-01-08 84.420 1,886 +0 0.00% 159,216
2024-01-09 2024-01-05 85.533 1,886 +0 0.00% 161,316
2024-01-08 2024-01-04 85.798 1,886 +0 0.00% 161,816
2024-01-05 2024-01-03 86.276 1,886 +0 0.00% 162,716
2024-01-04 2024-01-02 88.556 1,886 +0 0.00% 167,016
2024-01-03 2023-12-29 89.563 1,886 +0 0.00% 168,917
2024-01-02 2023-12-28 89.988 1,886 +0 0.00% 169,717
2023-12-29 2023-12-27 88.768 1,886 +0 0.00% 167,416
2023-12-28 2023-12-22 87.761 1,886 +0 0.00% 165,516
2023-12-27 2023-12-21 87.707 1,886 +0 0.00% 165,416
2023-12-22 2023-12-20 87.018 1,886 +0 0.00% 164,116
2023-12-21 2023-12-19 87.124 1,886 +0 0.00% 164,316
2023-12-20 2023-12-18 87.230 1,886 +0 0.00% 164,516
2023-12-19 2023-12-15 88.821 1,886 +0 0.00% 167,517
2023-12-18 2023-12-14 85.480 1,886 +0 0.00% 161,216
2023-12-15 2023-12-13 82.670 1,886 +0 0.00% 155,915
2023-12-14 2023-12-12 82.352 1,886 +0 0.00% 155,315
2023-12-13 2023-12-11 82.193 1,886 +0 0.00% 155,015
2023-12-12 2023-12-08 81.874 1,886 +0 0.00% 154,415
2023-12-11 2023-12-07 82.140 1,886 +0 0.00% 154,915
2023-12-08 2023-12-06 81.397 1,886 +0 0.00% 153,515
2023-12-07 2023-12-05 80.496 1,886 +0 0.00% 151,815
2023-12-06 2023-12-04 80.814 1,886 +0 0.00% 152,415
2023-12-05 2023-12-01 80.655 1,886 +0 0.00% 152,115
2023-12-04 2023-11-30 81.291 1,886 +0 0.00% 153,315
2023-12-01 2023-11-29 81.026 1,886 +0 0.00% 152,815
2023-11-30 2023-11-28 82.564 1,886 +0 0.00% 155,715
2023-11-29 2023-11-27 83.306 1,886 +0 0.00% 157,115
2023-11-28 2023-11-24 84.155 1,886 +0 0.00% 158,716
2023-11-27 2023-11-23 85.321 1,886 +0 0.00% 160,916
2023-11-24 2023-11-22 84.579 1,886 +0 0.00% 159,516
2023-11-23 2023-11-21 84.155 1,886 +0 0.00% 158,716
2023-11-22 2023-11-20 85.215 1,886 +0 0.00% 160,716
2023-11-21 2023-11-17 83.412 1,886 +0 0.00% 157,315
2023-11-20 2023-11-16 84.685 1,886 +0 0.00% 159,716
2023-11-17 2023-11-15 85.639 1,886 +0 0.00% 161,516
2023-11-16 2023-11-14 82.617 1,886 +0 0.00% 155,815
2023-11-15 2023-11-13 82.087 1,886 +0 0.00% 154,815
2023-11-14 2023-11-10 81.556 1,886 +0 0.00% 153,815
2023-11-13 2023-11-09 82.564 1,886 +0 0.00% 155,715
2023-11-10 2023-11-08 82.776 1,886 +0 0.00% 156,115
2023-11-09 2023-11-07 83.624 1,886 +0 0.00% 157,716
2023-11-08 2023-11-06 85.268 1,886 +0 0.00% 160,816
2023-11-07 2023-11-03 94.038 1,886 +0 0.00% 177,355
2023-11-06 2023-11-02 91.598 1,886 +82 0.00% 172,754
2023-11-03 2023-11-01 89.935 1,804 +0 0.00% 162,242
2023-11-02 2023-10-31 89.103 1,804 +0 0.00% 160,742
2023-11-01 2023-10-30 90.267 1,804 +0 0.00% 162,842
2023-10-31 2023-10-27 89.491 1,804 +0 0.00% 161,442
2023-10-30 2023-10-26 87.772 1,804 +0 0.00% 158,341
2023-10-27 2023-10-25 88.160 1,804 +0 0.00% 159,041
2023-10-26 2023-10-24 88.604 1,804 +0 0.00% 159,841
2023-10-25 2023-10-20 90.378 1,804 +0 0.00% 163,042
2023-10-24 2023-10-19 90.212 1,804 +0 0.00% 162,742
2023-10-20 2023-10-18 92.541 1,804 +0 0.00% 166,943
2023-10-19 2023-10-17 92.762 1,804 +0 0.00% 167,343
2023-10-18 2023-10-16 92.319 1,804 +0 0.00% 166,543
2023-10-17 2023-10-13 92.707 1,804 +0 0.00% 167,243
2023-10-16 2023-10-12 94.980 1,804 +0 0.00% 171,344
2023-10-13 2023-10-11 94.370 1,804 +0 0.00% 170,244
2023-10-12 2023-10-10 94.259 1,804 +0 0.00% 170,044
2023-10-11 2023-10-09 93.040 1,804 +0 0.00% 167,844
2023-10-10 2023-10-06 93.261 1,804 +0 0.00% 168,244
2023-10-09 2023-10-05 92.707 1,804 +0 0.00% 167,243
2023-10-06 2023-10-04 91.986 1,804 +0 0.00% 165,943
2023-10-05 2023-10-03 90.156 1,804 +0 0.00% 162,642
2023-10-04 2023-09-29 92.929 1,804 +0 0.00% 167,643
2023-10-03 2023-09-28 89.325 1,804 +0 0.00% 161,142
2023-09-29 2023-09-27 88.049 1,804 +0 0.00% 158,841
2023-09-28 2023-09-26 87.883 1,804 +0 0.00% 158,541
2023-09-27 2023-09-25 88.937 1,804 +0 0.00% 160,442
2023-09-26 2023-09-22 90.323 1,804 +0 0.00% 162,942
2023-09-25 2023-09-21 88.216 1,804 +0 0.00% 159,141
2023-09-22 2023-09-20 89.103 1,804 +0 0.00% 160,742
2023-09-21 2023-09-19 89.768 1,804 +0 0.00% 161,942
2023-09-20 2023-09-18 89.491 1,804 +0 0.00% 161,442
2023-09-19 2023-09-15 91.154 1,804 +0 0.00% 164,443
2023-09-18 2023-09-14 89.602 1,804 +0 0.00% 161,642
2023-09-15 2023-09-13 90.489 1,804 +0 0.00% 163,242
2023-09-14 2023-09-12 88.992 1,804 +0 0.00% 160,542
2023-09-13 2023-09-11 88.659 1,804 +0 0.00% 159,941
2023-09-12 2023-09-07 97.919 1,804 +0 0.00% 176,646
2023-09-11 2023-09-06 98.862 1,804 +0 0.00% 178,346
2023-09-07 2023-09-05 98.307 1,804 +0 0.00% 177,346
2023-09-06 2023-09-04 100.303 1,804 +0 0.00% 180,947
2023-09-05 2023-08-31 97.919 1,804 +0 0.00% 176,646
2023-09-04 2023-08-30 99.250 1,804 +0 0.00% 179,046
2023-08-31 2023-08-29 99.139 1,804 +0 0.00% 178,846
2023-08-30 2023-08-28 97.642 1,804 +0 0.00% 176,146
2023-08-29 2023-08-25 98.307 1,804 +0 0.00% 177,346
2023-08-28 2023-08-24 99.028 1,804 +0 0.00% 178,646
2023-08-25 2023-08-23 97.420 1,804 +0 0.00% 175,746
2023-08-24 2023-08-22 96.699 1,804 +0 0.00% 174,445
2023-08-23 2023-08-21 96.422 1,804 +0 0.00% 173,945
2023-08-22 2023-08-18 97.974 1,804 +0 0.00% 176,746
2023-08-21 2023-08-17 98.806 1,804 +0 0.00% 178,246
2023-08-18 2023-08-16 99.305 1,804 +0 0.00% 179,146
2023-08-17 2023-08-15 100.026 1,804 +0 0.00% 180,447
2023-08-16 2023-08-14 101.190 1,804 +0 0.00% 182,547
2023-08-15 2023-08-11 102.909 1,804 +0 0.00% 185,648
2023-08-14 2023-08-10 102.466 1,804 +0 0.00% 184,848
2023-08-11 2023-08-09 101.578 1,804 +0 0.00% 183,248
2023-08-10 2023-08-08 102.244 1,804 +0 0.00% 184,448
2023-08-09 2023-08-07 103.907 1,804 +0 0.00% 187,449
2023-08-08 2023-08-04 103.575 1,804 +0 0.00% 186,848
2023-08-07 2023-08-03 106.458 1,804 +0 0.00% 192,050
2023-08-04 2023-08-02 106.513 1,804 +0 0.00% 192,150
2023-08-03 2023-08-01 108.066 1,804 +0 0.00% 194,951
2023-08-02 2023-07-31 108.177 1,804 +0 0.00% 195,151
2023-08-01 2023-07-28 110.006 1,804 +0 0.00% 198,451
2023-07-31 2023-07-27 109.840 1,804 +0 0.00% 198,151
2023-07-28 2023-07-26 108.066 1,804 +0 0.00% 194,951
2023-07-27 2023-07-25 107.289 1,804 +0 0.00% 193,550
2023-07-26 2023-07-24 106.513 1,804 +0 0.00% 192,150
2023-07-25 2023-07-21 108.398 1,804 +0 0.00% 195,551
2023-07-24 2023-07-20 107.234 1,804 +0 0.00% 193,450
2023-07-21 2023-07-19 106.014 1,804 +0 0.00% 191,250
2023-07-20 2023-07-18 106.291 1,804 +0 0.00% 191,750
2023-07-19 2023-07-14 108.066 1,804 +0 0.00% 194,951
2023-07-18 2023-07-13 108.398 1,804 +0 0.00% 195,551
2023-07-14 2023-07-12 106.846 1,804 +0 0.00% 192,750
2023-07-13 2023-07-11 106.680 1,804 +0 0.00% 192,450
2023-07-12 2023-07-10 103.741 1,804 +0 0.00% 187,149
2023-07-11 2023-07-07 105.460 1,804 +0 0.00% 190,249
2023-07-10 2023-07-06 107.400 1,804 +0 0.00% 193,750
2023-07-07 2023-07-05 109.674 1,804 +0 0.00% 197,851
2023-07-06 2023-07-04 110.228 1,804 +0 0.00% 198,852
2023-07-05 2023-07-03 109.563 1,804 +0 0.00% 197,651
2023-07-04 2023-06-30 109.452 1,804 +0 0.00% 197,451
2023-07-03 2023-06-29 108.288 1,804 +0 0.00% 195,351
2023-06-30 2023-06-28 110.006 1,804 +0 0.00% 198,451
2023-06-29 2023-06-27 109.175 1,804 +0 0.00% 196,951
2023-06-28 2023-06-26 107.234 1,804 +0 0.00% 193,450
2023-06-27 2023-06-23 108.288 1,804 +0 0.00% 195,351
2023-06-26 2023-06-21 111.004 1,804 +0 0.00% 200,252
2023-06-23 2023-06-20 112.113 1,804 +0 0.00% 202,252
2023-06-21 2023-06-19 113.777 1,804 +0 0.00% 205,253
2023-06-20 2023-06-16 113.555 1,804 +0 0.00% 204,853
2023-06-19 2023-06-15 112.668 1,804 +0 0.00% 203,253
2023-06-16 2023-06-14 112.224 1,804 +0 0.00% 202,452
2023-06-15 2023-06-13 114.109 1,804 +0 0.00% 205,853
2023-06-14 2023-06-12 114.220 1,804 +0 0.00% 206,053
2023-06-13 2023-06-09 113.888 1,804 +0 0.00% 205,453
2023-06-12 2023-06-08 113.666 1,804 +0 0.00% 205,053
2023-06-09 2023-06-07 113.888 1,804 +0 0.00% 205,453
2023-06-08 2023-06-06 113.888 1,804 +0 0.00% 205,453
2023-06-07 2023-06-05 114.442 1,804 +0 0.00% 206,454
2023-06-06 2023-06-02 112.890 1,804 +0 0.00% 203,653
2023-06-05 2023-06-01 109.563 1,804 +0 0.00% 197,651
2023-06-02 2023-05-31 110.561 1,804 +0 0.00% 199,452
2023-06-01 2023-05-30 113.111 1,804 +0 0.00% 204,053
2023-05-31 2023-05-29 112.557 1,804 +0 0.00% 203,053
2023-05-30 2023-05-25 112.890 1,804 +0 0.00% 203,653
2023-05-29 2023-05-24 114.553 1,804 +0 0.00% 206,654
2023-05-25 2023-05-23 114.553 1,804 +0 0.00% 206,654
2023-05-24 2023-05-22 115.551 1,804 +0 0.00% 208,454
2023-05-23 2023-05-19 114.775 1,804 +0 0.00% 207,054
2023-05-22 2023-05-18 114.220 1,804 +0 0.00% 206,053
2023-05-19 2023-05-17 115.107 1,804 +0 0.00% 207,654
2023-05-18 2023-05-16 117.214 1,804 +0 0.00% 211,455
2023-05-17 2023-05-15 116.549 1,804 +0 0.00% 210,255
2023-05-16 2023-05-12 114.442 1,804 +0 0.00% 206,454
2023-05-15 2023-05-11 116.438 1,804 +0 0.00% 210,054
2023-05-12 2023-05-10 117.325 1,804 +0 0.00% 211,655
2023-05-11 2023-05-09 119.432 1,804 +0 0.00% 215,456
2023-05-10 2023-05-08 121.872 1,804 +0 0.00% 219,857
2023-05-09 2023-05-05 122.648 1,804 +0 0.00% 221,257
2023-05-08 2023-05-04 120.763 1,804 +0 0.00% 217,856
2023-05-05 2023-05-03 118.434 1,804 +0 0.00% 213,655
2023-05-04 2023-05-02 118.434 1,804 +0 0.00% 213,655
2023-05-03 2023-04-28 120.874 1,804 +0 0.00% 218,057
2023-05-02 2023-04-27 120.098 1,804 +0 0.00% 216,656
2023-04-28 2023-04-26 118.989 1,804 +0 0.00% 214,656
2023-04-27 2023-04-25 117.991 1,804 +0 0.00% 212,855
2023-04-26 2023-04-24 119.321 1,804 +0 0.00% 215,256
2023-04-25 2023-04-21 119.211 1,804 +0 0.00% 215,056
2023-04-24 2023-04-20 119.100 1,804 +0 0.00% 214,856
2023-04-21 2023-04-19 117.769 1,804 +0 0.00% 212,455
2023-04-20 2023-04-18 121.207 1,804 +0 0.00% 218,657
2023-04-19 2023-04-17 121.207 1,804 +0 0.00% 218,657
2023-04-18 2023-04-14 122.537 1,804 +0 0.00% 221,057
2023-04-17 2023-04-13 122.205 1,804 +0 0.00% 220,457
2023-04-14 2023-04-12 122.537 1,804 +0 0.00% 221,057
2023-04-13 2023-04-11 122.316 1,804 +0 0.00% 220,657
2023-04-12 2023-04-06 121.650 1,804 +0 0.00% 219,457
2023-04-11 2023-04-04 120.985 1,804 +0 0.00% 218,257
2023-04-06 2023-04-03 120.319 1,804 +0 0.00% 217,056
2023-04-04 2023-03-31 121.983 1,804 +0 0.00% 220,057
2023-04-03 2023-03-30 122.648 1,804 +0 0.00% 221,257
2023-03-31 2023-03-29 121.428 1,804 +0 0.00% 219,057
2023-03-30 2023-03-28 120.763 1,804 +0 0.00% 217,856
2023-03-29 2023-03-27 119.876 1,804 +0 0.00% 216,256
2023-03-28 2023-03-24 118.878 1,804 +0 0.00% 214,456
2023-03-27 2023-03-23 118.323 1,804 +0 0.00% 213,455
2023-03-24 2023-03-22 117.769 1,804 +0 0.00% 212,455
2023-03-23 2023-03-21 116.882 1,804 +0 0.00% 210,855
2023-03-22 2023-03-20 115.884 1,804 +0 0.00% 209,054
2023-03-21 2023-03-17 117.436 1,804 +0 0.00% 211,855
2023-03-20 2023-03-16 115.218 1,804 +0 0.00% 207,854
2023-03-17 2023-03-15 116.105 1,804 +0 0.00% 209,454
2023-03-16 2023-03-14 117.547 1,804 +0 0.00% 212,055
2023-03-15 2023-03-13 115.773 1,804 +0 0.00% 208,854
2023-03-14 2023-03-10 113.222 1,804 +0 0.00% 204,253
2023-03-13 2023-03-09 116.438 1,804 +0 0.00% 210,054
2023-03-10 2023-03-08 118.212 1,804 +0 0.00% 213,255
2023-03-09 2023-03-07 123.385 1,804 +0 0.00% 222,586
2023-03-08 2023-03-06 122.263 1,804 +21 0.00% 220,563
2023-03-07 2023-03-03 120.244 1,783 +0 0.00% 214,395
2023-03-06 2023-03-02 120.693 1,783 +0 0.00% 215,195
2023-03-03 2023-03-01 122.039 1,783 +0 0.00% 217,595
2023-03-02 2023-02-28 120.244 1,783 +0 0.00% 214,395
2023-03-01 2023-02-27 121.254 1,783 +0 0.00% 216,195
2023-02-28 2023-02-24 121.590 1,783 +0 0.00% 216,795
2023-02-27 2023-02-23 124.170 1,783 +0 0.00% 221,395
2023-02-24 2023-02-22 125.516 1,783 +0 0.00% 223,795
2023-02-23 2023-02-21 124.507 1,783 +0 0.00% 221,995
2023-02-22 2023-02-20 124.843 1,783 +0 0.00% 222,595
2023-02-21 2023-02-17 124.394 1,783 +0 0.00% 221,795
2023-02-20 2023-02-16 124.619 1,783 +0 0.00% 222,195
2023-02-17 2023-02-15 123.048 1,783 +0 0.00% 219,395
2023-02-16 2023-02-14 125.292 1,783 +0 0.00% 223,395
2023-02-15 2023-02-13 122.375 1,783 +0 0.00% 218,195
2023-02-14 2023-02-10 125.628 1,783 +0 0.00% 223,995
2023-02-13 2023-02-09 125.628 1,783 +0 0.00% 223,995
2023-02-10 2023-02-08 125.965 1,783 +0 0.00% 224,595
2023-02-09 2023-02-07 123.946 1,783 +0 0.00% 220,995
2023-02-08 2023-02-06 125.853 1,783 +0 0.00% 224,395
2023-02-07 2023-02-03 126.862 1,783 +0 0.00% 226,195
2023-02-06 2023-02-02 124.507 1,783 +0 0.00% 221,995
2023-02-03 2023-02-01 124.843 1,783 +0 0.00% 222,595
2023-02-02 2023-01-31 124.619 1,783 +0 0.00% 222,195
2023-02-01 2023-01-30 128.769 1,783 +0 0.00% 229,595
2023-01-31 2023-01-27 127.086 1,783 +0 0.00% 226,595
2023-01-30 2023-01-26 126.638 1,783 +0 0.00% 225,795
2023-01-27 2023-01-20 125.180 1,783 +0 0.00% 223,195
2023-01-26 2023-01-19 123.721 1,783 +0 0.00% 220,595
2023-01-20 2023-01-18 123.161 1,783 +0 0.00% 219,595
2023-01-19 2023-01-17 122.488 1,783 +0 0.00% 218,395
2023-01-18 2023-01-16 121.815 1,783 +0 0.00% 217,195
2023-01-17 2023-01-13 120.581 1,783 +0 0.00% 214,995
2023-01-16 2023-01-12 121.815 1,783 +0 0.00% 217,195
2023-01-13 2023-01-11 119.347 1,783 +0 0.00% 212,796
2023-01-12 2023-01-10 121.815 1,783 +0 0.00% 217,195
2023-01-11 2023-01-09 122.488 1,783 +0 0.00% 218,395
2023-01-10 2023-01-06 122.488 1,783 +0 0.00% 218,395
2023-01-09 2023-01-05 124.170 1,783 +0 0.00% 221,395
2023-01-06 2023-01-04 121.702 1,783 +0 0.00% 216,995
2023-01-05 2023-01-03 122.488 1,783 +0 0.00% 218,395
2023-01-04 2022-12-30 119.796 1,783 +0 0.00% 213,596
2023-01-03 2022-12-29 117.552 1,783 +0 0.00% 209,596
2022-12-30 2022-12-28 118.001 1,783 +0 0.00% 210,396
2022-12-29 2022-12-23 118.786 1,783 +0 0.00% 211,796
2022-12-28 2022-12-22 118.337 1,783 +0 0.00% 210,996
2022-12-23 2022-12-21 116.094 1,783 +0 0.00% 206,996
2022-12-22 2022-12-20 116.318 1,783 +0 0.00% 207,396
2022-12-21 2022-12-19 117.889 1,783 +0 0.00% 210,196
2022-12-20 2022-12-16 117.889 1,783 +0 0.00% 210,196
2022-12-19 2022-12-15 116.879 1,783 +0 0.00% 208,396
2022-12-16 2022-12-14 117.440 1,783 +0 0.00% 209,396
2022-12-15 2022-12-13 119.235 1,783 +0 0.00% 212,596
2022-12-14 2022-12-12 113.178 1,783 +0 0.00% 201,796
2022-12-13 2022-12-09 114.972 1,783 +0 0.00% 204,996
2022-12-12 2022-12-08 110.205 1,783 +0 0.00% 196,496
2022-12-09 2022-12-07 109.140 1,783 +0 0.00% 194,596
2022-12-08 2022-12-06 106.952 1,783 +0 0.00% 190,696
2022-12-07 2022-12-05 104.877 1,783 +0 0.00% 186,996
2022-12-06 2022-12-02 105.102 1,783 +0 0.00% 187,396
2022-12-05 2022-12-01 104.989 1,783 +0 0.00% 187,196
2022-12-02 2022-11-30 105.102 1,783 +0 0.00% 187,396
2022-12-01 2022-11-29 103.980 1,783 +0 0.00% 185,396
2022-11-30 2022-11-28 102.129 1,783 +0 0.00% 182,096
2022-11-29 2022-11-25 103.419 1,783 +0 0.00% 184,396
2022-11-28 2022-11-24 103.026 1,783 +0 0.00% 183,696
2022-11-25 2022-11-23 102.017 1,783 +0 0.00% 181,896
2022-11-24 2022-11-22 102.410 1,783 +0 0.00% 182,596
2022-11-23 2022-11-21 102.185 1,783 +0 0.00% 182,196
2022-11-22 2022-11-18 102.353 1,783 +0 0.00% 182,496
2022-11-21 2022-11-17 103.139 1,783 +0 0.00% 183,896
2022-11-18 2022-11-16 104.036 1,783 +0 0.00% 185,496
2022-11-17 2022-11-15 103.924 1,783 +0 0.00% 185,296
2022-11-16 2022-11-14 103.083 1,783 +0 0.00% 183,796
2022-11-15 2022-11-11 100.278 1,783 +0 0.00% 178,796
2022-11-14 2022-11-10 96.296 1,783 +0 0.00% 171,696
2022-11-11 2022-11-09 95.175 1,783 +0 0.00% 169,696
2022-11-10 2022-11-08 95.567 1,783 +0 0.00% 170,396
2022-11-09 2022-11-07 94.446 1,783 +0 0.00% 168,396
2022-11-08 2022-11-04 103.320 1,783 +0 0.00% 184,220
2022-11-07 2022-11-03 101.213 1,783 +75 0.00% 180,462
2022-11-04 2022-11-02 102.267 1,708 +0 0.00% 174,671
2022-11-03 2022-11-01 100.569 1,708 +0 0.00% 171,772
2022-11-02 2022-10-31 98.871 1,708 +0 0.00% 168,872
2022-11-01 2022-10-28 99.925 1,708 +0 0.00% 170,672
2022-10-31 2022-10-27 101.154 1,708 +0 0.00% 172,772
2022-10-28 2022-10-26 100.569 1,708 +0 0.00% 171,772
2022-10-27 2022-10-25 100.627 1,708 +0 0.00% 171,872
2022-10-26 2022-10-24 103.847 1,708 +0 0.00% 177,371
2022-10-25 2022-10-21 105.954 1,708 +0 0.00% 180,970
2022-10-24 2022-10-20 106.481 1,708 +0 0.00% 181,870
2022-10-21 2022-10-19 104.784 1,708 +0 0.00% 178,971
2022-10-20 2022-10-18 108.647 1,708 +0 0.00% 185,569
2022-10-19 2022-10-17 107.359 1,708 +0 0.00% 183,370
2022-10-18 2022-10-14 106.833 1,708 +0 0.00% 182,470
2022-10-17 2022-10-13 106.072 1,708 +0 0.00% 181,170
2022-10-14 2022-10-12 103.320 1,708 +0 0.00% 176,471
2022-10-13 2022-10-11 104.842 1,708 +0 0.00% 179,071
2022-10-12 2022-10-10 104.842 1,708 +0 0.00% 179,071
2022-10-11 2022-10-07 106.306 1,708 +0 0.00% 181,570
2022-10-10 2022-10-06 106.423 1,708 +0 0.00% 181,770
2022-10-07 2022-10-05 105.720 1,708 +0 0.00% 180,570
2022-10-06 2022-10-03 101.740 1,708 +0 0.00% 173,771
2022-10-05 2022-09-30 101.681 1,708 +0 0.00% 173,671
2022-10-03 2022-09-29 101.681 1,708 +0 0.00% 173,671
2022-09-30 2022-09-28 104.081 1,708 +0 0.00% 177,771
2022-09-29 2022-09-27 106.598 1,708 +0 0.00% 182,070
2022-09-28 2022-09-26 107.359 1,708 +0 0.00% 183,370
2022-09-27 2022-09-23 108.940 1,708 +0 0.00% 186,069
2022-09-26 2022-09-22 109.642 1,708 +0 0.00% 187,269
2022-09-23 2022-09-21 110.872 1,708 +0 0.00% 189,369
2022-09-22 2022-09-20 112.511 1,708 +0 0.00% 192,168
2022-09-21 2022-09-19 111.574 1,708 +0 0.00% 190,569
2022-09-20 2022-09-16 111.691 1,708 +0 0.00% 190,769
2022-09-19 2022-09-15 111.281 1,708 +0 0.00% 190,069
2022-09-16 2022-09-14 111.281 1,708 +0 0.00% 190,069
2022-09-15 2022-09-13 113.038 1,708 +0 0.00% 193,068
2022-09-14 2022-09-09 111.808 1,708 +0 0.00% 190,969
2022-09-13 2022-09-08 110.111 1,708 +0 0.00% 188,069
2022-09-09 2022-09-07 109.584 1,708 +0 0.00% 187,169
2022-09-08 2022-09-06 109.233 1,708 +0 0.00% 186,569
2022-09-07 2022-09-05 108.764 1,708 +0 0.00% 185,769
2022-09-06 2022-09-02 108.647 1,708 +0 0.00% 185,569
2022-09-05 2022-09-01 108.296 1,708 +0 0.00% 184,970
2022-09-02 2022-08-31 108.062 1,708 +0 0.00% 184,570
2022-09-01 2022-08-30 109.233 1,708 +0 0.00% 186,569
2022-08-31 2022-08-29 109.467 1,708 +0 0.00% 186,969
2022-08-30 2022-08-26 110.111 1,708 +0 0.00% 188,069
2022-08-29 2022-08-25 109.350 1,708 +0 0.00% 186,769
2022-08-26 2022-08-24 109.233 1,708 +0 0.00% 186,569
2022-08-25 2022-08-23 110.930 1,708 +0 0.00% 189,469
2022-08-24 2022-08-22 112.101 1,708 +0 0.00% 191,468
2022-08-23 2022-08-19 112.335 1,708 +0 0.00% 191,868
2022-08-22 2022-08-18 112.218 1,708 +0 0.00% 191,668
2022-08-19 2022-08-17 112.979 1,708 +0 0.00% 192,968
2022-08-18 2022-08-16 112.101 1,708 +0 0.00% 191,468
2022-08-17 2022-08-15 111.633 1,708 +0 0.00% 190,669
2022-08-16 2022-08-12 112.101 1,708 +0 0.00% 191,468
2022-08-15 2022-08-11 112.218 1,708 +0 0.00% 191,668
2022-08-12 2022-08-10 110.111 1,708 +0 0.00% 188,069
2022-08-11 2022-08-09 112.042 1,708 +0 0.00% 191,368
2022-08-10 2022-08-08 109.701 1,708 +0 0.00% 187,369
2022-08-09 2022-08-05 109.291 1,708 +0 0.00% 186,669
2022-08-08 2022-08-04 107.535 1,708 +0 0.00% 183,670
2022-08-05 2022-08-03 106.481 1,708 +0 0.00% 181,870
2022-08-04 2022-08-02 106.657 1,708 +0 0.00% 182,170
2022-08-03 2022-08-01 108.472 1,708 +0 0.00% 185,269
2022-08-02 2022-07-29 109.759 1,708 +0 0.00% 187,469
2022-08-01 2022-07-28 108.940 1,708 +0 0.00% 186,069
2022-07-29 2022-07-27 108.706 1,708 +0 0.00% 185,669
2022-07-28 2022-07-26 108.472 1,708 +0 0.00% 185,269
2022-07-27 2022-07-25 107.125 1,708 +0 0.00% 182,970
2022-07-26 2022-07-22 106.540 1,708 +0 0.00% 181,970
2022-07-25 2022-07-21 106.715 1,708 +0 0.00% 182,270
2022-07-22 2022-07-20 107.828 1,708 +0 0.00% 184,170
2022-07-21 2022-07-19 107.652 1,708 +0 0.00% 183,870
2022-07-20 2022-07-18 108.472 1,708 +0 0.00% 185,269
2022-07-19 2022-07-15 107.242 1,708 +0 0.00% 183,170
2022-07-18 2022-07-14 107.652 1,708 +0 0.00% 183,870
2022-07-15 2022-07-13 108.998 1,708 +0 0.00% 186,169
2022-07-14 2022-07-12 108.764 1,708 +0 0.00% 185,769
2022-07-13 2022-07-11 108.764 1,708 +0 0.00% 185,769
2022-07-12 2022-07-08 109.935 1,708 +0 0.00% 187,769
2022-07-11 2022-07-07 109.291 1,708 +0 0.00% 186,669
2022-07-08 2022-07-06 109.994 1,708 +0 0.00% 187,869
2022-07-07 2022-07-05 109.584 1,708 +0 0.00% 187,169
2022-07-06 2022-07-04 108.647 1,708 +0 0.00% 185,569
2022-07-05 2022-06-30 108.530 1,708 +0 0.00% 185,369
2022-07-04 2022-06-29 109.818 1,708 +0 0.00% 187,569
2022-06-30 2022-06-28 109.935 1,708 +0 0.00% 187,769
2022-06-29 2022-06-27 108.764 1,708 +0 0.00% 185,769
2022-06-28 2022-06-24 107.711 1,708 +0 0.00% 183,970
2022-06-27 2022-06-23 107.945 1,708 +0 0.00% 184,370
2022-06-24 2022-06-22 107.769 1,708 +0 0.00% 184,070
2022-06-23 2022-06-21 108.998 1,708 +0 0.00% 186,169
2022-06-22 2022-06-20 107.125 1,708 +0 0.00% 182,970
2022-06-21 2022-06-17 106.189 1,708 +0 0.00% 181,370
2022-06-20 2022-06-16 106.306 1,708 +0 0.00% 181,570
2022-06-17 2022-06-15 107.594 1,708 +0 0.00% 183,770
2022-06-16 2022-06-14 109.233 1,708 +0 0.00% 186,569
2022-06-15 2022-06-13 110.520 1,708 +0 0.00% 188,769
2022-06-14 2022-06-10 112.394 1,708 +0 0.00% 191,968
2022-06-13 2022-06-09 112.745 1,708 +0 0.00% 192,568
2022-06-10 2022-06-08 111.867 1,708 +0 0.00% 191,069
2022-06-09 2022-06-07 112.686 1,708 +0 0.00% 192,468
2022-06-08 2022-06-06 113.096 1,708 +0 0.00% 193,168
2022-06-07 2022-06-02 112.511 1,708 +0 0.00% 192,168
2022-06-06 2022-06-01 113.857 1,708 +0 0.00% 194,468
2022-06-02 2022-05-31 112.277 1,708 +0 0.00% 191,768
2022-06-01 2022-05-30 113.740 1,708 +0 0.00% 194,268
2022-05-31 2022-05-27 113.447 1,708 +0 0.00% 193,768
2022-05-30 2022-05-26 111.808 1,708 +0 0.00% 190,969
2022-05-27 2022-05-25 111.691 1,708 +0 0.00% 190,769
2022-05-26 2022-05-24 110.989 1,708 +0 0.00% 189,569
2022-05-25 2022-05-23 111.164 1,708 +0 0.00% 189,869
2022-05-24 2022-05-20 111.340 1,708 +0 0.00% 190,169
2022-05-23 2022-05-19 110.520 1,708 +0 0.00% 188,769
2022-05-20 2022-05-18 111.457 1,708 +0 0.00% 190,369
2022-05-19 2022-05-17 111.457 1,708 +0 0.00% 190,369
2022-05-18 2022-05-16 110.403 1,708 +0 0.00% 188,569
2022-05-17 2022-05-13 110.052 1,708 +0 0.00% 187,969
2022-05-16 2022-05-12 105.954 1,708 +0 0.00% 180,970
2022-05-13 2022-05-11 106.189 1,708 +0 0.00% 181,370
2022-05-12 2022-05-10 105.662 1,708 +0 0.00% 180,470
2022-05-11 2022-05-06 108.647 1,708 +0 0.00% 185,569
2022-05-10 2022-05-05 110.169 1,708 +0 0.00% 188,169
2022-05-06 2022-05-04 109.467 1,708 +0 0.00% 186,969
2022-05-05 2022-05-03 107.067 1,708 +0 0.00% 182,870
2022-05-04 2022-04-29 106.481 1,708 +0 0.00% 181,870
2022-05-03 2022-04-28 107.535 1,708 +0 0.00% 183,670
2022-04-29 2022-04-27 107.418 1,708 +0 0.00% 183,470
2022-04-28 2022-04-26 109.350 1,708 +0 0.00% 186,769
2022-04-27 2022-04-25 109.350 1,708 +0 0.00% 186,769
2022-04-26 2022-04-22 110.345 1,708 +0 0.00% 188,469
2022-04-25 2022-04-21 110.755 1,708 +0 0.00% 189,169
2022-04-22 2022-04-20 110.520 1,708 +0 0.00% 188,769
2022-04-21 2022-04-19 111.574 1,708 +0 0.00% 190,569
2022-04-20 2022-04-14 111.223 1,708 +0 0.00% 189,969
2022-04-19 2022-04-13 109.233 1,708 +0 0.00% 186,569
2022-04-14 2022-04-12 109.408 1,708 +0 0.00% 186,869
2022-04-13 2022-04-11 109.877 1,708 +0 0.00% 187,669
2022-04-12 2022-04-08 110.462 1,708 +0 0.00% 188,669
2022-04-11 2022-04-07 110.052 1,708 +0 0.00% 187,969
2022-04-08 2022-04-06 111.281 1,708 +0 0.00% 190,069
2022-04-07 2022-04-04 110.111 1,708 +0 0.00% 188,069
2022-04-06 2022-04-01 110.638 1,708 +0 0.00% 188,969
2022-04-04 2022-03-31 109.584 1,708 +0 0.00% 187,169
2022-04-01 2022-03-30 111.516 1,708 +0 0.00% 190,469
2022-03-31 2022-03-29 110.930 1,708 +0 0.00% 189,469
2022-03-30 2022-03-28 111.984 1,708 +0 0.00% 191,268
2022-03-29 2022-03-25 112.101 1,708 +0 0.00% 191,468
2022-03-28 2022-03-24 111.223 1,708 +0 0.00% 189,969
2022-03-25 2022-03-23 111.750 1,708 +0 0.00% 190,869
2022-03-24 2022-03-22 111.516 1,708 +0 0.00% 190,469
2022-03-23 2022-03-21 109.935 1,708 +0 0.00% 187,769
2022-03-22 2022-03-18 111.106 1,708 +0 0.00% 189,769
2022-03-21 2022-03-17 108.998 1,708 +0 0.00% 186,169
2022-03-18 2022-03-16 103.028 1,708 +0 0.00% 175,971
2022-03-17 2022-03-15 102.793 1,708 +0 0.00% 175,571
2022-03-16 2022-03-14 106.247 1,708 +0 0.00% 181,470
2022-03-15 2022-03-11 107.067 1,708 +0 0.00% 182,870
2022-03-14 2022-03-10 106.013 1,708 +0 0.00% 181,070
2022-03-11 2022-03-09 104.374 1,708 +0 0.00% 178,271
2022-03-10 2022-03-08 108.141 1,708 +0 0.00% 184,704
2022-03-09 2022-03-07 106.182 1,708 +23 0.00% 181,359
2022-03-08 2022-03-04 107.250 1,685 +0 0.00% 180,717
2022-03-07 2022-03-03 108.141 1,685 +0 0.00% 182,217
2022-03-04 2022-03-02 106.716 1,685 +0 0.00% 179,817
2022-03-03 2022-03-01 107.310 1,685 +0 0.00% 180,817
2022-03-02 2022-02-28 107.903 1,685 +0 0.00% 181,817
2022-03-01 2022-02-25 109.981 1,685 +0 0.00% 185,317
2022-02-28 2022-02-24 111.524 1,685 +0 0.00% 187,918
2022-02-25 2022-02-23 113.126 1,685 +0 0.00% 190,618
2022-02-24 2022-02-22 113.542 1,685 +0 0.00% 191,318
2022-02-23 2022-02-21 116.035 1,685 +0 0.00% 195,518
2022-02-22 2022-02-18 117.044 1,685 +0 0.00% 197,219
2022-02-21 2022-02-17 117.756 1,685 +0 0.00% 198,419
2022-02-18 2022-02-16 117.518 1,685 +0 0.00% 198,019
2022-02-17 2022-02-15 116.925 1,685 +0 0.00% 197,019
2022-02-16 2022-02-14 115.797 1,685 +0 0.00% 195,118
2022-02-15 2022-02-11 117.044 1,685 +0 0.00% 197,219
2022-02-14 2022-02-10 117.044 1,685 +0 0.00% 197,219
2022-02-11 2022-02-09 116.569 1,685 +0 0.00% 196,418
2022-02-10 2022-02-08 115.144 1,685 +0 0.00% 194,018
2022-02-09 2022-02-07 115.085 1,685 +0 0.00% 193,918
2022-02-08 2022-02-04 114.788 1,685 +0 0.00% 193,418
2022-02-07 2022-01-31 112.473 1,685 +0 0.00% 189,518
2022-02-04 2022-01-27 113.245 1,685 +0 0.00% 190,818
2022-01-28 2022-01-26 113.245 1,685 +0 0.00% 190,818
2022-01-27 2022-01-25 113.245 1,685 +0 0.00% 190,818
2022-01-26 2022-01-24 115.204 1,685 +0 0.00% 194,118
2022-01-25 2022-01-21 115.738 1,685 +0 0.00% 195,018
2022-01-24 2022-01-20 112.830 1,685 +0 0.00% 190,118
2022-01-21 2022-01-19 112.414 1,685 +0 0.00% 189,418
2022-01-20 2022-01-18 112.236 1,685 +0 0.00% 189,118
2022-01-19 2022-01-17 112.058 1,685 +0 0.00% 188,818
2022-01-18 2022-01-14 112.058 1,685 +0 0.00% 188,818
2022-01-17 2022-01-13 112.058 1,685 +0 0.00% 188,818
2022-01-14 2022-01-12 112.473 1,685 +0 0.00% 189,518
2022-01-13 2022-01-11 112.889 1,685 +0 0.00% 190,218
2022-01-12 2022-01-10 112.770 1,685 +0 0.00% 190,018
2022-01-11 2022-01-07 111.702 1,685 +0 0.00% 188,218
2022-01-10 2022-01-06 111.227 1,685 +0 0.00% 187,418
2022-01-07 2022-01-05 112.295 1,685 +0 0.00% 189,218
2022-01-06 2022-01-04 112.414 1,685 +0 0.00% 189,418
2022-01-05 2022-01-03 112.236 1,685 +0 0.00% 189,118
2022-01-04 2021-12-31 112.295 1,685 +0 0.00% 189,218
2022-01-03 2021-12-29 112.770 1,685 +0 0.00% 190,018
2021-12-30 2021-12-28 112.533 1,685 +0 0.00% 189,618
2021-12-29 2021-12-24 110.990 1,685 +0 0.00% 187,018
2021-12-28 2021-12-22 110.396 1,685 +0 0.00% 186,017
2021-12-23 2021-12-21 110.515 1,685 +0 0.00% 186,217
2021-12-22 2021-12-20 109.921 1,685 +0 0.00% 185,217
2021-12-21 2021-12-17 111.108 1,685 +0 0.00% 187,218
2021-12-20 2021-12-16 111.168 1,685 +0 0.00% 187,318
2021-12-17 2021-12-15 111.464 1,685 +0 0.00% 187,818
2021-12-16 2021-12-14 112.295 1,685 +0 0.00% 189,218
2021-12-15 2021-12-13 113.304 1,685 +0 0.00% 190,918
2021-12-14 2021-12-10 114.670 1,685 +0 0.00% 193,218
2021-12-13 2021-12-09 114.907 1,685 +0 0.00% 193,618
2021-12-10 2021-12-08 113.720 1,685 +0 0.00% 191,618
2021-12-09 2021-12-07 113.364 1,685 +0 0.00% 191,018
2021-12-08 2021-12-06 113.245 1,685 +0 0.00% 190,818
2021-12-07 2021-12-03 113.661 1,685 +0 0.00% 191,518
2021-12-06 2021-12-02 112.355 1,685 +0 0.00% 189,318
2021-12-03 2021-12-01 112.117 1,685 +0 0.00% 188,918
2021-12-02 2021-11-30 112.533 1,685 +0 0.00% 189,618
2021-12-01 2021-11-29 114.848 1,685 +0 0.00% 193,518
2021-11-30 2021-11-26 114.788 1,685 +0 0.00% 193,418
2021-11-29 2021-11-25 117.637 1,685 +0 0.00% 198,219
2021-11-26 2021-11-24 118.646 1,685 +0 0.00% 199,919
2021-11-25 2021-11-23 118.349 1,685 +0 0.00% 199,419
2021-11-24 2021-11-22 119.299 1,685 +0 0.00% 201,019
2021-11-23 2021-11-19 119.299 1,685 +0 0.00% 201,019
2021-11-22 2021-11-18 118.527 1,685 +0 0.00% 199,719
2021-11-19 2021-11-17 119.180 1,685 +0 0.00% 200,819
2021-11-18 2021-11-16 119.893 1,685 +0 0.00% 202,019
2021-11-17 2021-11-15 119.536 1,685 +0 0.00% 201,419
2021-11-16 2021-11-12 118.943 1,685 +0 0.00% 200,419
2021-11-15 2021-11-11 119.655 1,685 +0 0.00% 201,619
2021-11-12 2021-11-10 118.468 1,685 +0 0.00% 199,619
2021-11-11 2021-11-09 117.340 1,685 +0 0.00% 197,719
2021-11-10 2021-11-08 117.993 1,685 +0 0.00% 198,819
2021-11-09 2021-11-05 127.178 1,685 +0 0.00% 214,295
2021-11-08 2021-11-04 126.686 1,685 +61 0.00% 213,465
2021-11-05 2021-11-03 125.824 1,624 +0 0.00% 204,338
2021-11-04 2021-11-02 125.824 1,624 +0 0.00% 204,338
2021-11-03 2021-11-01 126.070 1,624 +0 0.00% 204,738
2021-11-02 2021-10-29 127.424 1,624 +0 0.00% 206,937
2021-11-01 2021-10-28 126.193 1,624 +0 0.00% 204,938
2021-10-29 2021-10-27 125.701 1,624 +0 0.00% 204,138
2021-10-28 2021-10-26 125.824 1,624 +0 0.00% 204,338
2021-10-27 2021-10-25 126.562 1,624 +0 0.00% 205,537
2021-10-26 2021-10-22 127.301 1,624 +0 0.00% 206,737
2021-10-25 2021-10-21 126.932 1,624 +0 0.00% 206,137
2021-10-22 2021-10-20 125.578 1,624 +0 0.00% 203,938
2021-10-21 2021-10-19 125.578 1,624 +0 0.00% 203,938
2021-10-20 2021-10-18 125.454 1,624 +0 0.00% 203,738
2021-10-19 2021-10-15 125.578 1,624 +0 0.00% 203,938
2021-10-18 2021-10-12 124.223 1,624 +0 0.00% 201,739
2021-10-15 2021-10-11 124.470 1,624 +0 0.00% 202,139
2021-10-12 2021-10-08 125.208 1,624 +0 0.00% 203,338
2021-10-11 2021-10-07 125.578 1,624 +0 0.00% 203,938
2021-10-08 2021-10-06 122.623 1,624 +0 0.00% 199,139
2021-10-07 2021-10-05 120.653 1,624 +0 0.00% 195,940
2021-10-06 2021-10-04 119.853 1,624 +0 0.00% 194,641
2021-10-05 2021-09-30 119.914 1,624 +0 0.00% 194,741
2021-10-04 2021-09-29 121.145 1,624 +0 0.00% 196,740
2021-09-30 2021-09-28 116.959 1,624 +0 0.00% 189,942
2021-09-29 2021-09-27 116.652 1,624 +0 0.00% 189,442
2021-09-28 2021-09-24 117.821 1,624 +0 0.00% 191,342
2021-09-27 2021-09-23 121.576 1,624 +0 0.00% 197,440
2021-09-24 2021-09-21 118.314 1,624 +0 0.00% 192,142
2021-09-23 2021-09-20 116.344 1,624 +0 0.00% 188,943
2021-09-21 2021-09-17 129.763 1,624 +0 0.00% 210,736
2021-09-20 2021-09-16 129.517 1,624 +0 0.00% 210,336
2021-09-17 2021-09-15 131.487 1,624 +0 0.00% 213,535
2021-09-16 2021-09-14 132.841 1,624 +0 0.00% 215,734
2021-09-15 2021-09-13 135.304 1,624 +0 0.00% 219,733
2021-09-14 2021-09-10 136.535 1,624 +0 0.00% 221,733
2021-09-13 2021-09-09 134.934 1,624 +0 0.00% 219,133
2021-09-10 2021-09-08 133.949 1,624 +0 0.00% 217,534
2021-09-09 2021-09-07 133.703 1,624 +0 0.00% 217,134
2021-09-08 2021-09-06 133.949 1,624 +0 0.00% 217,534
2021-09-07 2021-09-03 133.334 1,624 +0 0.00% 216,534
2021-09-06 2021-09-02 134.565 1,624 +0 0.00% 218,534
2021-09-03 2021-09-01 135.181 1,624 +0 0.00% 219,533
2021-09-02 2021-08-31 134.934 1,624 +0 0.00% 219,133
2021-09-01 2021-08-30 136.165 1,624 +0 0.00% 221,133
2021-08-31 2021-08-27 135.796 1,624 +0 0.00% 220,533
2021-08-30 2021-08-26 136.165 1,624 +0 0.00% 221,133
2021-08-27 2021-08-25 136.289 1,624 +0 0.00% 221,333
2021-08-26 2021-08-24 138.505 1,624 +0 0.00% 224,932
2021-08-25 2021-08-23 139.243 1,624 +0 0.00% 226,131
2021-08-24 2021-08-20 139.120 1,624 +0 0.00% 225,931
2021-08-23 2021-08-19 137.150 1,624 +0 0.00% 222,732
2021-08-20 2021-08-18 138.135 1,624 +0 0.00% 224,332
2021-08-19 2021-08-17 135.673 1,624 +0 0.00% 220,333
2021-08-18 2021-08-16 136.289 1,624 +0 0.00% 221,333
2021-08-17 2021-08-13 135.181 1,624 +0 0.00% 219,533
2021-08-16 2021-08-12 136.658 1,624 +0 0.00% 221,932
2021-08-13 2021-08-11 136.165 1,624 +0 0.00% 221,133
2021-08-12 2021-08-10 134.811 1,624 +0 0.00% 218,933
2021-08-11 2021-08-09 136.412 1,624 +0 0.00% 221,533
2021-08-10 2021-08-06 137.150 1,624 +0 0.00% 222,732
2021-08-09 2021-08-05 136.535 1,624 +0 0.00% 221,733
2021-08-06 2021-08-04 138.135 1,624 +0 0.00% 224,332
2021-08-05 2021-08-03 138.012 1,624 +0 0.00% 224,132
2021-08-04 2021-08-02 138.874 1,624 +0 0.00% 225,531
2021-08-03 2021-07-30 137.027 1,624 +0 0.00% 222,532
2021-08-02 2021-07-29 138.751 1,624 +0 0.00% 225,331
2021-07-30 2021-07-28 138.997 1,624 +0 0.00% 225,731
2021-07-29 2021-07-27 139.120 1,624 +0 0.00% 225,931
2021-07-28 2021-07-26 140.967 1,624 +0 0.00% 228,930
2021-07-27 2021-07-23 142.075 1,624 +0 0.00% 230,730
2021-07-26 2021-07-22 142.321 1,624 +0 0.00% 231,130
2021-07-23 2021-07-21 140.967 1,624 +0 0.00% 228,930
2021-07-22 2021-07-20 139.982 1,624 +0 0.00% 227,331
2021-07-21 2021-07-19 141.706 1,624 +0 0.00% 230,130
2021-07-20 2021-07-16 143.799 1,624 +0 0.00% 233,529
2021-07-19 2021-07-15 144.291 1,624 +0 0.00% 234,329
2021-07-16 2021-07-14 141.459 1,624 +0 0.00% 229,730
2021-07-15 2021-07-13 143.183 1,624 +0 0.00% 232,529
2021-07-14 2021-07-12 141.583 1,624 +0 0.00% 229,930
2021-07-13 2021-07-09 139.736 1,624 +0 0.00% 226,931
2021-07-12 2021-07-08 139.490 1,624 +0 0.00% 226,531
2021-07-09 2021-07-07 140.967 1,624 +0 0.00% 228,930
2021-07-08 2021-07-06 140.844 1,624 +0 0.00% 228,730
2021-07-07 2021-07-05 142.567 1,624 +0 0.00% 231,530
2021-07-06 2021-07-02 141.583 1,624 +0 0.00% 229,930
2021-07-05 2021-06-30 142.444 1,624 +0 0.00% 231,330
2021-07-02 2021-06-29 142.444 1,624 +0 0.00% 231,330
2021-06-30 2021-06-28 144.045 1,624 +0 0.00% 233,929
2021-06-29 2021-06-25 145.153 1,624 +0 0.00% 235,728
2021-06-28 2021-06-24 145.276 1,624 +0 0.00% 235,928
2021-06-25 2021-06-23 145.645 1,624 +0 0.00% 236,528
2021-06-24 2021-06-22 146.138 1,624 +0 0.00% 237,328
2021-06-23 2021-06-21 146.507 1,624 +0 0.00% 237,928
2021-06-22 2021-06-18 147.369 1,624 +0 0.00% 239,327
2021-06-21 2021-06-17 147.000 1,624 +0 0.00% 238,727
2021-06-18 2021-06-16 147.615 1,624 +0 0.00% 239,727
2021-06-17 2021-06-15 148.846 1,624 +0 0.00% 241,726
2021-06-16 2021-06-11 150.201 1,624 +0 0.00% 243,926
2021-06-15 2021-06-10 151.555 1,624 +0 0.00% 246,125
2021-06-11 2021-06-09 150.447 1,624 +0 0.00% 244,326
2021-06-10 2021-06-08 147.985 1,624 +0 0.00% 240,327
2021-06-09 2021-06-07 146.507 1,624 +0 0.00% 237,928
2021-06-08 2021-06-04 145.276 1,624 +0 0.00% 235,928
2021-06-07 2021-06-03 146.753 1,624 +0 0.00% 238,328
2021-06-04 2021-06-02 148.354 1,624 +0 0.00% 240,927
2021-06-03 2021-06-01 148.108 1,624 +0 0.00% 240,527
2021-06-02 2021-05-31 146.753 1,624 +0 0.00% 238,328
2021-06-01 2021-05-28 149.216 1,624 +0 0.00% 242,326
2021-05-31 2021-05-27 148.969 1,624 +0 0.00% 241,926
2021-05-28 2021-05-26 147.369 1,624 +0 0.00% 239,327
2021-05-27 2021-05-25 144.907 1,624 +0 0.00% 235,328
2021-05-26 2021-05-24 144.537 1,624 +0 0.00% 234,729
2021-05-25 2021-05-21 146.507 1,624 +0 0.00% 237,928
2021-05-24 2021-05-20 146.384 1,624 +0 0.00% 237,728
2021-05-21 2021-05-18 144.660 1,624 +0 0.00% 234,929
2021-05-20 2021-05-17 141.090 1,624 +0 0.00% 229,130
2021-05-18 2021-05-14 141.090 1,624 +0 0.00% 229,130
2021-05-17 2021-05-13 140.967 1,624 +0 0.00% 228,930
2021-05-14 2021-05-12 143.676 1,624 +0 0.00% 233,329
2021-05-13 2021-05-11 145.153 1,624 +0 0.00% 235,728
2021-05-12 2021-05-10 147.492 1,624 +0 0.00% 239,527
2021-05-11 2021-05-07 146.015 1,624 +0 0.00% 237,128
2021-05-10 2021-05-06 144.907 1,624 +0 0.00% 235,328
2021-05-07 2021-05-05 143.922 1,624 +0 0.00% 233,729
2021-05-06 2021-05-04 144.784 1,624 +0 0.00% 235,128
2021-05-05 2021-05-03 143.922 1,624 +0 0.00% 233,729
2021-05-04 2021-04-30 144.414 1,624 +0 0.00% 234,529
2021-05-03 2021-04-29 146.630 1,624 +0 0.00% 238,128
2021-04-30 2021-04-28 146.138 1,624 +0 0.00% 237,328
2021-04-29 2021-04-27 145.399 1,624 +0 0.00% 236,128
2021-04-28 2021-04-26 146.015 1,624 +0 0.00% 237,128
2021-04-27 2021-04-23 147.000 1,624 +0 0.00% 238,727
2021-04-26 2021-04-22 146.261 1,624 +0 0.00% 237,528
2021-04-23 2021-04-21 146.630 1,624 +0 0.00% 238,128
2021-04-22 2021-04-20 147.492 1,624 +0 0.00% 239,527
2021-04-21 2021-04-19 147.000 1,624 +0 0.00% 238,727
2021-04-20 2021-04-16 146.877 1,624 +0 0.00% 238,527
2021-04-19 2021-04-15 149.093 1,624 +0 0.00% 242,126
2021-04-16 2021-04-14 150.939 1,624 +0 0.00% 245,125
2021-04-15 2021-04-13 147.123 1,624 +0 0.00% 238,927
2021-04-14 2021-04-12 145.276 1,624 +0 0.00% 235,928
2021-04-13 2021-04-09 145.768 1,624 +0 0.00% 236,728
2021-04-12 2021-04-08 145.399 1,624 +0 0.00% 236,128
2021-04-09 2021-04-07 144.291 1,624 +0 0.00% 234,329
2021-04-08 2021-04-01 145.030 1,624 +0 0.00% 235,528
2021-04-07 2021-03-31 145.030 1,624 +0 0.00% 235,528
2021-04-01 2021-03-30 150.201 1,624 +0 0.00% 243,926
2021-03-31 2021-03-29 143.060 1,624 +0 0.00% 232,329
2021-03-30 2021-03-26 140.475 1,624 +0 0.00% 228,131
2021-03-29 2021-03-25 138.135 1,624 +0 0.00% 224,332
2021-03-26 2021-03-24 139.120 1,624 +0 0.00% 225,931
2021-03-25 2021-03-23 144.045 1,624 +0 0.00% 233,929
2021-03-24 2021-03-22 143.060 1,624 +0 0.00% 232,329
2021-03-23 2021-03-19 142.691 1,624 +0 0.00% 231,730
2021-03-22 2021-03-18 144.907 1,624 +0 0.00% 235,328
2021-03-19 2021-03-17 144.168 1,624 +0 0.00% 234,129
2021-03-18 2021-03-16 143.799 1,624 +0 0.00% 233,529
2021-03-17 2021-03-15 144.414 1,624 +0 0.00% 234,529
2021-03-16 2021-03-12 145.522 1,624 +0 0.00% 236,328
2021-03-15 2021-03-11 145.153 1,624 +0 0.00% 235,728
2021-03-12 2021-03-10 146.753 1,624 +0 0.00% 238,328
2021-03-11 2021-03-09 149.663 1,624 +0 0.00% 243,052
2021-03-10 2021-03-08 147.921 1,624 +16 0.00% 240,224
2021-03-09 2021-03-05 148.294 1,608 +0 0.00% 238,457
2021-03-08 2021-03-04 148.170 1,608 +0 0.00% 238,257
2021-03-05 2021-03-03 149.290 1,608 +0 0.00% 240,058
2021-03-04 2021-03-02 148.294 1,608 +0 0.00% 238,457
2021-03-03 2021-03-01 149.290 1,608 +0 0.00% 240,058
2021-03-02 2021-02-26 155.012 1,608 +0 0.00% 249,260
2021-03-01 2021-02-25 155.510 1,608 +0 0.00% 250,060
2021-02-26 2021-02-24 150.534 1,608 +0 0.00% 242,058
2021-02-25 2021-02-23 154.639 1,608 +0 0.00% 248,660
2021-02-24 2021-02-22 147.175 1,608 +0 0.00% 236,657
2021-02-23 2021-02-19 141.701 1,608 +0 0.00% 227,855
2021-02-22 2021-02-18 138.217 1,608 +0 0.00% 222,253
2021-02-19 2021-02-17 138.093 1,608 +0 0.00% 222,053
2021-02-18 2021-02-16 139.212 1,608 +0 0.00% 223,854
2021-02-17 2021-02-11 135.356 1,608 +0 0.00% 217,652
2021-02-16 2021-02-09 131.624 1,608 +0 0.00% 211,651
2021-02-10 2021-02-08 131.997 1,608 +0 0.00% 212,251
2021-02-09 2021-02-05 131.499 1,608 +0 0.00% 211,451
2021-02-08 2021-02-04 131.250 1,608 +0 0.00% 211,051
2021-02-05 2021-02-03 131.872 1,608 +0 0.00% 212,051
2021-02-04 2021-02-02 132.121 1,608 +0 0.00% 212,451
2021-02-03 2021-02-01 132.619 1,608 +0 0.00% 213,251
2021-02-02 2021-01-29 131.872 1,608 +0 0.00% 212,051
2021-02-01 2021-01-28 133.490 1,608 +0 0.00% 214,651
2021-01-29 2021-01-27 135.107 1,608 +0 0.00% 217,252
2021-01-28 2021-01-26 134.983 1,608 +0 0.00% 217,052
2021-01-27 2021-01-25 134.485 1,608 +0 0.00% 216,252
2021-01-26 2021-01-22 135.605 1,608 +0 0.00% 218,052
2021-01-25 2021-01-21 136.476 1,608 +0 0.00% 219,453
2021-01-22 2021-01-20 136.476 1,608 +0 0.00% 219,453
2021-01-21 2021-01-19 138.715 1,608 +0 0.00% 223,053
2021-01-20 2021-01-18 134.983 1,608 +0 0.00% 217,052
2021-01-19 2021-01-15 135.107 1,608 +0 0.00% 217,252
2021-01-18 2021-01-14 134.361 1,608 +0 0.00% 216,052
2021-01-15 2021-01-13 134.734 1,608 +0 0.00% 216,652
2021-01-14 2021-01-12 134.112 1,608 +0 0.00% 215,652
2021-01-13 2021-01-11 134.361 1,608 +0 0.00% 216,052
2021-01-12 2021-01-08 133.365 1,608 +0 0.00% 214,451
2021-01-11 2021-01-07 132.619 1,608 +0 0.00% 213,251
2021-01-08 2021-01-06 132.619 1,608 +0 0.00% 213,251
2021-01-07 2021-01-05 132.619 1,608 +0 0.00% 213,251
2021-01-06 2021-01-04 128.513 1,608 +0 0.00% 206,650
2021-01-05 2020-12-31 124.408 1,608 +0 0.00% 200,048
2021-01-04 2020-12-29 122.355 1,608 +0 0.00% 196,747
2020-12-30 2020-12-28 122.542 1,608 +0 0.00% 197,047
2020-12-29 2020-12-24 124.408 1,608 +0 0.00% 200,048
2020-12-28 2020-12-22 125.030 1,608 +0 0.00% 201,048
2020-12-23 2020-12-21 126.025 1,608 +0 0.00% 202,649
2020-12-22 2020-12-18 127.518 1,608 +0 0.00% 205,049
2020-12-21 2020-12-17 129.135 1,608 +0 0.00% 207,650
2020-12-18 2020-12-16 130.380 1,608 +0 0.00% 209,650
2020-12-17 2020-12-15 129.384 1,608 +0 0.00% 208,050
2020-12-16 2020-12-14 131.002 1,608 +0 0.00% 210,651
2020-12-15 2020-12-11 131.002 1,608 +0 0.00% 210,651
2020-12-14 2020-12-10 130.131 1,608 +0 0.00% 209,250
2020-12-11 2020-12-09 129.757 1,608 +0 0.00% 208,650
2020-12-10 2020-12-08 128.140 1,608 +0 0.00% 206,049
2020-12-09 2020-12-07 128.762 1,608 +0 0.00% 207,050
2020-12-08 2020-12-04 128.389 1,608 +0 0.00% 206,450
2020-12-07 2020-12-03 129.011 1,608 +0 0.00% 207,450
2020-12-04 2020-12-02 129.135 1,608 +0 0.00% 207,650
2020-12-03 2020-12-01 129.135 1,608 +0 0.00% 207,650
2020-12-02 2020-11-30 128.762 1,608 +0 0.00% 207,050
2020-12-01 2020-11-27 131.002 1,608 +0 0.00% 210,651
2020-11-30 2020-11-26 130.380 1,608 +0 0.00% 209,650
2020-11-27 2020-11-25 133.117 1,608 +0 0.00% 214,051
2020-11-26 2020-11-24 131.872 1,608 +0 0.00% 212,051
2020-11-25 2020-11-23 129.260 1,608 +0 0.00% 207,850
2020-11-24 2020-11-20 132.494 1,608 +0 0.00% 213,051
2020-11-23 2020-11-19 132.619 1,608 +0 0.00% 213,251
2020-11-20 2020-11-18 132.743 1,608 +0 0.00% 213,451
2020-11-19 2020-11-17 132.370 1,608 +0 0.00% 212,851
2020-11-18 2020-11-16 129.509 1,608 +0 0.00% 208,250
2020-11-17 2020-11-13 129.633 1,608 +0 0.00% 208,450
2020-11-16 2020-11-12 130.628 1,608 +0 0.00% 210,050
2020-11-13 2020-11-11 133.490 1,608 +0 0.00% 214,651
2020-11-12 2020-11-10 129.384 1,608 +0 0.00% 208,050
2020-11-11 2020-11-09 123.413 1,608 +0 0.00% 198,448
2020-11-10 2020-11-06 134.033 1,608 +0 0.00% 215,525
2020-11-09 2020-11-05 131.453 1,608 +58 0.00% 211,376
2020-11-06 2020-11-04 129.776 1,550 +0 0.00% 201,153
2020-11-05 2020-11-03 129.905 1,550 +0 0.00% 201,353
2020-11-04 2020-11-02 125.970 1,550 +0 0.00% 195,254
2020-11-03 2020-10-30 127.905 1,550 +0 0.00% 198,253
2020-11-02 2020-10-29 127.067 1,550 +0 0.00% 196,954
2020-10-30 2020-10-28 124.487 1,550 +0 0.00% 192,955
2020-10-29 2020-10-27 124.874 1,550 +0 0.00% 193,554
2020-10-28 2020-10-23 126.422 1,550 +0 0.00% 195,954
2020-10-27 2020-10-22 126.099 1,550 +0 0.00% 195,454
2020-10-23 2020-10-21 126.035 1,550 +0 0.00% 195,354
2020-10-22 2020-10-20 126.680 1,550 +0 0.00% 196,354
2020-10-21 2020-10-19 127.583 1,550 +0 0.00% 197,753
2020-10-20 2020-10-16 126.680 1,550 +0 0.00% 196,354
2020-10-19 2020-10-15 126.744 1,550 +0 0.00% 196,454
2020-10-16 2020-10-14 127.518 1,550 +0 0.00% 197,653
2020-10-15 2020-10-12 127.583 1,550 +0 0.00% 197,753
2020-10-14 2020-10-09 127.067 1,550 +0 0.00% 196,954
2020-10-12 2020-10-08 127.905 1,550 +0 0.00% 198,253
2020-10-09 2020-10-07 128.873 1,550 +0 0.00% 199,753
2020-10-08 2020-10-06 127.712 1,550 +0 0.00% 197,953
2020-10-07 2020-10-05 127.712 1,550 +0 0.00% 197,953
2020-10-06 2020-09-30 127.454 1,550 +0 0.00% 197,553
2020-10-05 2020-09-29 125.454 1,550 +0 0.00% 194,454
2020-09-30 2020-09-28 126.293 1,550 +0 0.00% 195,754
2020-09-29 2020-09-25 126.486 1,550 +0 0.00% 196,054
2020-09-28 2020-09-24 127.131 1,550 +0 0.00% 197,054
2020-09-25 2020-09-23 126.486 1,550 +0 0.00% 196,054
2020-09-24 2020-09-22 126.938 1,550 +0 0.00% 196,754
2020-09-23 2020-09-21 128.615 1,550 +0 0.00% 199,353
2020-09-22 2020-09-18 130.163 1,550 +0 0.00% 201,752
2020-09-21 2020-09-17 130.808 1,550 +0 0.00% 202,752
2020-09-18 2020-09-16 131.066 1,550 +0 0.00% 203,152
2020-09-17 2020-09-15 129.518 1,550 +0 0.00% 200,753
2020-09-16 2020-09-14 129.647 1,550 +0 0.00% 200,953
2020-09-15 2020-09-11 129.260 1,550 +0 0.00% 200,353
2020-09-14 2020-09-10 128.873 1,550 +0 0.00% 199,753
2020-09-11 2020-09-09 129.131 1,550 +0 0.00% 200,153
2020-09-10 2020-09-08 127.905 1,550 +0 0.00% 198,253
2020-09-09 2020-09-07 128.034 1,550 +0 0.00% 198,453
2020-09-08 2020-09-04 128.357 1,550 +0 0.00% 198,953
2020-09-07 2020-09-03 129.905 1,550 +0 0.00% 201,353
2020-09-04 2020-09-02 131.324 1,550 +0 0.00% 203,552
2020-09-03 2020-09-01 131.195 1,550 +0 0.00% 203,352
2020-09-02 2020-08-31 134.420 1,550 +0 0.00% 208,351
2020-09-01 2020-08-28 132.743 1,550 +0 0.00% 205,752
2020-08-31 2020-08-27 130.937 1,550 +0 0.00% 202,952
2020-08-28 2020-08-26 131.324 1,550 +0 0.00% 203,552
2020-08-27 2020-08-25 130.937 1,550 +0 0.00% 202,952
2020-08-26 2020-08-24 131.453 1,550 +0 0.00% 203,752
2020-08-25 2020-08-21 128.808 1,550 +0 0.00% 199,653
2020-08-24 2020-08-20 127.325 1,550 +0 0.00% 197,353
2020-08-21 2020-08-19 127.712 1,550 +0 0.00% 197,953
2020-08-20 2020-08-18 127.389 1,550 +0 0.00% 197,453
2020-08-19 2020-08-17 127.131 1,550 +0 0.00% 197,054
2020-08-18 2020-08-14 128.034 1,550 +0 0.00% 198,453
2020-08-17 2020-08-13 129.002 1,550 +0 0.00% 199,953
2020-08-14 2020-08-12 128.292 1,550 +0 0.00% 198,853
2020-08-13 2020-08-11 125.648 1,550 +0 0.00% 194,754
2020-08-12 2020-08-10 122.487 1,550 +0 0.00% 189,855
2020-08-11 2020-08-07 122.036 1,550 +0 0.00% 189,155
2020-08-10 2020-08-06 123.971 1,550 +0 0.00% 192,155
2020-08-07 2020-08-05 124.293 1,550 +0 0.00% 192,655
2020-08-06 2020-08-04 124.100 1,550 +0 0.00% 192,355
2020-08-05 2020-08-03 121.778 1,550 +0 0.00% 188,756
2020-08-04 2020-07-31 122.423 1,550 +0 0.00% 189,755
2020-08-03 2020-07-30 121.133 1,550 +0 0.00% 187,756
2020-07-31 2020-07-29 119.262 1,550 +0 0.00% 184,856
2020-07-30 2020-07-28 119.649 1,550 +0 0.00% 185,456
2020-07-29 2020-07-27 118.230 1,550 +0 0.00% 183,257
2020-07-28 2020-07-24 119.262 1,550 +0 0.00% 184,856
2020-07-27 2020-07-23 119.585 1,550 +0 0.00% 185,356
2020-07-24 2020-07-22 121.068 1,550 +0 0.00% 187,656
2020-07-23 2020-07-21 123.132 1,550 +0 0.00% 190,855
2020-07-22 2020-07-20 123.068 1,550 +0 0.00% 190,755
2020-07-21 2020-07-17 124.680 1,550 +0 0.00% 193,254
2020-07-20 2020-07-16 125.712 1,550 +0 0.00% 194,854
2020-07-17 2020-07-15 127.260 1,550 +0 0.00% 197,254
2020-07-16 2020-07-14 126.938 1,550 +0 0.00% 196,754
2020-07-15 2020-07-13 126.293 1,550 +0 0.00% 195,754
2020-07-14 2020-07-10 126.680 1,550 +0 0.00% 196,354
2020-07-13 2020-07-09 126.615 1,550 +0 0.00% 196,254
2020-07-10 2020-07-08 129.002 1,550 +0 0.00% 199,953
2020-07-09 2020-07-07 130.034 1,550 +0 0.00% 201,552
2020-07-08 2020-07-06 134.420 1,550 +0 0.00% 208,351
2020-07-07 2020-07-03 130.421 1,550 +0 0.00% 202,152
2020-07-06 2020-07-02 130.808 1,550 +0 0.00% 202,752
2020-07-03 2020-06-30 127.647 1,550 +0 0.00% 197,853
2020-07-02 2020-06-29 126.615 1,550 +0 0.00% 196,254
2020-06-30 2020-06-26 128.679 1,550 +0 0.00% 199,453
2020-06-29 2020-06-24 129.518 1,550 +0 0.00% 200,753
2020-06-26 2020-06-23 131.066 1,550 +0 0.00% 203,152
2020-06-24 2020-06-22 130.679 1,550 +0 0.00% 202,552
2020-06-23 2020-06-19 133.130 1,550 +0 0.00% 206,351
2020-06-22 2020-06-18 130.292 1,550 +0 0.00% 201,952
2020-06-19 2020-06-17 129.389 1,550 +0 0.00% 200,553
2020-06-18 2020-06-16 127.389 1,550 +0 0.00% 197,453
2020-06-17 2020-06-15 125.906 1,550 +0 0.00% 195,154
2020-06-16 2020-06-12 129.389 1,550 +0 0.00% 200,553
2020-06-15 2020-06-11 128.357 1,550 +0 0.00% 198,953
2020-06-12 2020-06-10 132.227 1,550 +0 0.00% 204,952
2020-06-11 2020-06-09 132.614 1,550 +0 0.00% 205,552
2020-06-10 2020-06-08 129.647 1,550 +0 0.00% 200,953
2020-06-09 2020-06-05 128.679 1,550 +0 0.00% 199,453
2020-06-08 2020-06-04 123.648 1,550 +0 0.00% 191,655
2020-06-05 2020-06-03 124.035 1,550 +0 0.00% 192,255
2020-06-04 2020-06-02 124.164 1,550 +0 0.00% 192,455
2020-06-03 2020-06-01 121.842 1,550 +0 0.00% 188,855
2020-06-02 2020-05-29 114.812 1,550 +0 0.00% 177,958
2020-06-01 2020-05-28 118.295 1,550 +0 0.00% 183,357
2020-05-29 2020-05-27 119.714 1,550 +0 0.00% 185,556
2020-05-28 2020-05-26 119.456 1,550 +0 0.00% 185,156
2020-05-27 2020-05-25 114.941 1,550 +0 0.00% 178,158
2020-05-26 2020-05-22 117.069 1,550 +0 0.00% 181,457
2020-05-25 2020-05-21 126.938 1,550 +0 0.00% 196,754
2020-05-22 2020-05-20 127.841 1,550 +0 0.00% 198,153
2020-05-21 2020-05-19 127.970 1,550 +0 0.00% 198,353
2020-05-20 2020-05-18 125.003 1,550 +0 0.00% 193,754
2020-05-19 2020-05-15 124.616 1,550 +0 0.00% 193,154
2020-05-18 2020-05-14 124.745 1,550 +0 0.00% 193,354
2020-05-15 2020-05-13 126.357 1,550 +0 0.00% 195,854
2020-05-14 2020-05-12 128.099 1,550 +0 0.00% 198,553
2020-05-13 2020-05-11 131.840 1,550 +0 0.00% 204,352
2020-05-12 2020-05-08 132.098 1,550 +0 0.00% 204,752
2020-05-11 2020-05-07 132.227 1,550 +0 0.00% 204,952
2020-05-08 2020-05-06 134.291 1,550 +0 0.00% 208,151
2020-05-07 2020-05-05 134.033 1,550 +0 0.00% 207,751
2020-05-06 2020-05-04 132.356 1,550 +0 0.00% 205,152
2020-05-05 2020-04-29 137.258 1,550 +0 0.00% 212,750
2020-05-04 2020-04-28 137.774 1,550 +0 0.00% 213,550
2020-04-29 2020-04-27 135.710 1,550 +0 0.00% 210,350
2020-04-28 2020-04-24 132.356 1,550 +0 0.00% 205,152
2020-04-27 2020-04-23 134.420 1,550 +0 0.00% 208,351
2020-04-24 2020-04-22 132.485 1,550 +0 0.00% 205,352
2020-04-23 2020-04-21 133.904 1,550 +0 0.00% 207,551
2020-04-22 2020-04-20 136.355 1,550 +0 0.00% 211,350
2020-04-21 2020-04-17 140.483 1,550 +0 0.00% 217,749
2020-04-20 2020-04-16 138.548 1,550 +0 0.00% 214,749
2020-04-17 2020-04-15 138.548 1,550 +0 0.00% 214,749
2020-04-16 2020-04-14 139.322 1,550 +0 0.00% 215,949
2020-04-15 2020-04-09 139.580 1,550 +0 0.00% 216,349
2020-04-14 2020-04-08 137.258 1,550 +0 0.00% 212,750
2020-04-09 2020-04-07 139.064 1,550 +0 0.00% 215,549
2020-04-08 2020-04-06 136.484 1,550 +0 0.00% 211,550
2020-04-07 2020-04-03 131.969 1,550 +0 0.00% 204,552
2020-04-06 2020-04-02 132.485 1,550 +0 0.00% 205,352
2020-04-03 2020-04-01 132.098 1,550 +0 0.00% 204,752
2020-04-02 2020-03-31 131.840 1,550 +0 0.00% 204,352
2020-04-01 2020-03-30 127.712 1,550 +0 0.00% 197,953
2020-03-31 2020-03-27 130.292 1,550 +0 0.00% 201,952
2020-03-30 2020-03-26 129.776 1,550 +0 0.00% 201,153
2020-03-27 2020-03-25 128.550 1,550 +0 0.00% 199,253
2020-03-26 2020-03-24 123.713 1,550 +0 0.00% 191,755
2020-03-25 2020-03-23 118.037 1,550 +0 0.00% 182,957
2020-03-24 2020-03-20 123.648 1,550 +0 0.00% 191,655
2020-03-23 2020-03-19 121.649 1,550 +0 0.00% 188,556
2020-03-20 2020-03-18 126.099 1,550 +0 0.00% 195,454
2020-03-19 2020-03-17 130.421 1,550 +0 0.00% 202,152
2020-03-18 2020-03-16 130.034 1,550 +0 0.00% 201,552
2020-03-17 2020-03-13 131.582 1,550 +0 0.00% 203,952
2020-03-16 2020-03-12 133.001 1,550 +0 0.00% 206,151
2020-03-13 2020-03-11 138.290 1,550 +0 0.00% 214,349
2020-03-12 2020-03-10 141.211 1,550 +0 0.00% 218,878
2020-03-11 2020-03-09 139.515 1,550 +18 0.00% 216,248
2020-03-10 2020-03-06 144.996 1,532 +0 0.00% 222,134
2020-03-09 2020-03-05 148.389 1,532 +0 0.00% 227,333
2020-03-06 2020-03-04 144.605 1,532 +0 0.00% 221,534
2020-03-05 2020-03-03 142.255 1,532 +0 0.00% 217,935
2020-03-04 2020-03-02 142.255 1,532 +0 0.00% 217,935
2020-03-03 2020-02-28 144.605 1,532 +0 0.00% 221,534
2020-03-02 2020-02-27 147.606 1,532 +0 0.00% 226,133
2020-02-28 2020-02-26 145.388 1,532 +0 0.00% 222,734
2020-02-27 2020-02-25 145.127 1,532 +0 0.00% 222,334
2020-02-26 2020-02-24 144.996 1,532 +0 0.00% 222,134
2020-02-25 2020-02-21 146.823 1,532 +0 0.00% 224,933
2020-02-24 2020-02-20 148.389 1,532 +0 0.00% 227,333
2020-02-21 2020-02-19 150.086 1,532 +0 0.00% 229,932
2020-02-20 2020-02-18 149.172 1,532 +0 0.00% 228,532
2020-02-19 2020-02-17 151.000 1,532 +0 0.00% 231,331
2020-02-18 2020-02-14 150.739 1,532 +0 0.00% 230,931
2020-02-17 2020-02-13 148.520 1,532 +0 0.00% 227,533
2020-02-14 2020-02-12 148.389 1,532 +0 0.00% 227,333
2020-02-13 2020-02-11 146.693 1,532 +0 0.00% 224,733
2020-02-12 2020-02-10 147.084 1,532 +0 0.00% 225,333
2020-02-11 2020-02-07 148.128 1,532 +0 0.00% 226,933
2020-02-10 2020-02-06 148.128 1,532 +0 0.00% 226,933
2020-02-07 2020-02-05 144.213 1,532 +0 0.00% 220,934
2020-02-06 2020-02-04 144.083 1,532 +0 0.00% 220,735
2020-02-05 2020-02-03 140.950 1,532 +0 0.00% 215,936
2020-02-04 2020-01-31 142.647 1,532 +0 0.00% 218,535
2020-02-03 2020-01-30 143.822 1,532 +0 0.00% 220,335
2020-01-31 2020-01-29 146.301 1,532 +0 0.00% 224,134
2020-01-30 2020-01-24 151.000 1,532 +0 0.00% 231,331
2020-01-29 2020-01-22 154.654 1,532 +0 0.00% 236,930
2020-01-23 2020-01-21 154.915 1,532 +0 0.00% 237,330
2020-01-22 2020-01-20 159.222 1,532 +0 0.00% 243,928
2020-01-21 2020-01-17 160.527 1,532 +0 0.00% 245,927
2020-01-20 2020-01-16 159.222 1,532 +0 0.00% 243,928
2020-01-17 2020-01-15 159.091 1,532 +0 0.00% 243,728
2020-01-16 2020-01-14 158.178 1,532 +0 0.00% 242,328
2020-01-15 2020-01-13 158.308 1,532 -767 0.00% 242,528
2019-11-11 2019-11-07 164.661 2,299 +71 0.00% 378,555
2019-10-31 2019-10-29 155.909 2,228 -372 0.00% 347,366
2019-10-29 2019-10-25 154.563 2,600 +372 0.00% 401,864
2019-09-06 2019-09-04 159.545 2,228 +743 0.00% 355,465
2019-03-12 2019-03-08 176.194 1,485 +14 0.00% 261,648
2019-01-08 2019-01-04 159.608 1,471 -368 0.00% 234,783
2018-11-12 2018-11-08 151.206 1,839 +60 0.00% 278,068
2018-10-30 2018-10-26 144.180 1,779 -712 0.00% 256,495
2018-10-29 2018-10-25 141.791 2,491 +712 0.00% 353,200
2018-10-12 2018-10-10 152.330 1,779 +356 0.00% 270,995
2018-06-08 2018-06-06 179.592 1,423 -1,423 0.00% 255,559
2018-03-12 2018-03-08 181.265 2,846 +26 0.00% 515,881
2017-11-13 2017-11-09 187.725 2,820 +65 0.00% 529,384
2017-03-13 2017-03-09 165.079 2,755 +27 0.00% 454,792
2016-11-22 2016-11-18 147.046 2,728 +682 0.00% 401,142
2016-11-18 2016-11-16 146.606 2,046 +682 0.00% 299,957
2016-11-14 2016-11-10 159.526 1,364 +36 0.00% 217,594
2016-09-12 2016-09-08 181.972 1,328 -664 0.00% 241,658
2016-03-10 2016-03-08 142.753 1,992 +23 0.00% 284,363
2015-12-28 2015-12-22 144.657 1,969 -3,282 0.00% 284,829
2015-12-21 2015-12-17 144.505 5,251 +3,282 0.00% 758,793
2015-11-16 2015-11-12 158.011 1,969 +48 0.00% 311,124
2015-03-12 2015-03-10 187.774 1,921 +15 0.00% 360,713
2015-01-09 2015-01-07 186.042 1,906 -1,271 0.00% 354,597
2014-12-09 2014-12-05 180.691 3,177 -635 0.00% 574,055
2014-11-18 2014-11-14 187.111 3,812 +79 0.00% 713,266
2014-10-15 2014-10-13 181.645 3,733 +623 0.00% 678,082
2014-09-25 2014-09-23 187.754 3,110 +1,244 0.00% 583,914
2014-08-15 2014-08-13 189.201 1,866 -622 0.00% 353,048
2014-08-01 2014-07-30 186.307 2,488 -622 0.00% 463,532
2014-07-31 2014-07-29 180.520 3,110 -623 0.00% 561,418
2014-06-03 2014-05-29 167.982 3,733 -622 0.00% 627,076
2014-05-30 2014-05-28 167.178 4,355 -12,441 0.00% 728,060
2014-05-29 2014-05-27 165.571 16,796 +12,441 0.00% 2,780,923
2014-05-19 2014-05-15 164.124 4,355 -622 0.00% 714,759
2014-04-08 2014-04-04 161.361 4,977 +24 0.00% 803,092
2014-04-04 2014-04-02 161.118 4,953 -619 0.00% 798,019
2014-04-01 2014-03-28 151.265 5,572 -619 0.00% 842,851
2014-03-13 2014-03-11 153.150 6,191 +63 0.00% 948,149
2013-11-21 2013-11-19 162.696 6,128 +613 0.00% 997,001
2013-11-19 2013-11-15 169.645 5,515 +613 0.00% 935,590
2013-11-18 2013-11-14 167.973 4,902 +116 0.00% 823,404
2013-09-24 2013-09-19 181.678 4,786 -1,197 0.00% 869,513
2013-08-26 2013-08-22 167.472 5,983 +598 0.00% 1,001,984
2013-06-19 2013-06-17 167.305 5,385 +599 0.00% 900,935
2013-06-14 2013-06-11 161.121 4,786 +598 0.00% 771,123
2013-06-13 2013-06-10 164.965 4,188 +598 0.00% 690,872
2013-06-11 2013-06-07 165.633 3,590 +598 0.00% 594,623
2013-06-10 2013-06-06 167.054 2,992 +599 0.00% 499,825
2013-04-05 2013-04-02 177.834 2,393 -599 0.00% 425,557
2013-03-13 2013-03-11 193.141 2,992 +25 0.00% 577,877
2013-02-26 2013-02-22 201.062 2,967 +594 0.00% 596,550
2013-02-08 2013-02-06 203.590 2,373 -594 0.00% 483,119
2013-01-04 2013-01-02 200.219 2,967 -593 0.00% 594,050
2012-12-17 2012-12-13 196.006 3,560 -593 0.00% 697,780
2012-12-13 2012-12-11 196.680 4,153 -594 0.00% 816,811
2012-11-19 2012-11-15 193.847 4,747 +100 0.00% 920,193
2012-10-29 2012-10-25 194.536 4,647 -581 0.00% 904,009
2012-10-19 2012-10-17 187.650 5,228 +581 0.00% 981,033
2012-10-15 2012-10-11 187.305 4,647 +581 0.00% 870,408
2012-10-12 2012-10-10 191.437 4,066 +1,743 0.00% 778,384
2012-10-03 2012-09-27 194.708 2,323 -581 0.00% 452,307
2012-09-28 2012-09-26 192.126 2,904 +581 0.00% 557,933
2012-09-17 2012-09-13 184.379 2,323 -1,162 0.00% 428,312
2012-08-13 2012-08-09 175.427 3,485 -581 0.00% 611,362
2012-08-10 2012-08-08 172.500 4,066 -581 0.00% 701,385
2012-08-03 2012-08-01 167.335 4,647 -581 0.00% 777,608
2012-07-16 2012-07-12 164.237 5,228 -581 0.00% 858,629
2012-07-12 2012-07-10 159.847 5,809 +581 0.00% 928,549
2012-07-04 2012-06-29 156.920 5,228 -581 0.00% 820,378
2012-04-10 2012-04-03 165.700 5,809 -1,161 0.00% 962,551
2012-04-05 2012-04-02 162.515 6,970 +1,742 0.00% 1,132,730
2012-04-03 2012-03-30 166.130 5,228 +2,905 0.00% 868,529
2012-03-16 2012-03-14 202.111 2,323 -1,162 0.00% 469,503
2012-03-13 2012-03-09 202.727 3,485 +581 0.00% 706,503
2012-03-12 2012-03-08 202.033 2,904 +23 0.00% 586,702
2012-03-07 2012-03-05 204.983 2,881 +576 0.00% 590,557
2011-12-12 2011-12-08 177.371 2,305 +57 0.00% 408,839
2011-08-05 2011-08-03 206.369 2,248 +562 0.00% 463,918
2011-08-02 2011-07-29 210.995 1,686 -562 0.00% 355,737
2011-07-20 2011-07-18 202.455 2,248 +562 0.00% 455,119
2011-07-11 2011-07-07 207.614 1,686 -1,124 0.00% 350,038
2011-06-20 2011-06-16 201.210 2,810 +562 0.00% 565,400
2011-05-19 2011-05-17 210.817 2,248 +562 0.00% 473,916
2011-03-11 2011-03-09 229.787 1,686 +12 0.00% 387,421
2010-11-23 2010-11-19 244.011 1,674 +574 0.00% 408,475
2010-11-05 2010-11-03 262.739 1,100 -550 0.00% 289,013
2010-09-21 2010-09-17 218.919 1,650 -550 0.00% 361,217
2010-07-23 2010-07-21 202.918 2,200 -2 0.00% 446,420
2010-07-06 2010-07-02 191.827 2,202 +2 0.00% 422,403
2010-06-23 2010-06-21 204.918 2,200 -550 0.00% 450,821
2010-05-11 2010-05-07 187.827 2,750 +550 0.00% 516,524
2010-03-24 2010-03-22 211.941 2,200 +16 0.00% 466,271
2010-03-10 2010-03-08 209.010 2,184 -546 0.00% 456,478
2010-02-25 2010-02-23 193.440 2,730 -545 0.00% 528,091
2010-02-08 2010-02-04 186.845 3,275 +545 0.00% 611,918
2010-01-28 2010-01-26 188.311 2,730 +546 0.00% 514,088
2010-01-15 2010-01-13 206.995 2,184 +546 0.00% 452,078
2010-01-12 2010-01-08 215.055 1,638 -546 0.00% 352,260
2009-12-23 2009-12-21 205.163 2,184 +546 0.00% 448,077
2009-12-07 2009-12-03 217.070 1,638 -546 0.00% 355,561
2009-11-26 2009-11-24 208.461 2,184 +546 0.00% 455,278
2009-11-24 2009-11-20 214.536 1,638 +24 0.00% 351,409
2009-03-24 2009-03-20 122.058 1,614 +19 0.00% 197,002
2008-12-17 2008-12-15 122.904 1,595 -532 0.00% 196,032
2008-12-16 2008-12-12 116.322 2,127 +532 0.00% 247,417
2008-12-10 2008-12-08 111.056 1,595 -532 0.00% 177,134
2008-11-25 2008-11-21 101.122 2,127 +70 0.00% 215,086
2008-11-19 2008-11-17 113.568 2,057 +514 0.00% 233,609
2008-10-13 2008-10-09 128.736 1,543 -1,028 0.00% 198,640
2008-10-06 2008-10-02 149.058 2,571 +1,028 0.00% 383,227
2008-07-16 2008-07-14 221.107 1,543 -1,542 0.00% 341,168
2008-07-14 2008-07-10 216.634 3,085 +1,542 0.00% 668,317
2008-05-29 2008-05-27 246.582 1,543 +515 0.00% 380,476
2008-05-21 2008-05-19 257.472 1,028 -515 0.00% 264,681
2008-04-07 2008-04-02 251.833 1,543 -1,542 0.00% 388,578
2008-03-27 2008-03-25 225.969 3,085 -515 0.00% 697,114
2008-03-19 2008-03-17 220.499 3,600 +536 0.00% 793,797
2008-03-11 2008-03-07 246.740 3,064 +1,532 0.00% 756,011
2008-03-06 2008-03-04 255.160 1,532 +511 0.00% 390,906
2007-12-03 2007-11-29 313.516 1,021 -511 0.00% 320,100
2007-11-27 2007-11-23 278.196 1,532 +17 0.00% 426,196
2007-09-25 2007-09-21 236.813 1,515 -1,010 0.00% 358,772
2007-09-21 2007-09-19 243.941 2,525 -505 0.00% 615,951
2007-09-20 2007-09-18 229.487 3,030 +505 0.00% 695,345
2007-08-21 2007-08-17 174.244 2,525 +505 0.00% 439,965
2007-06-26 2007-06-22 182.758 2,020 0.00% 369,171

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top