History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 4,000 | +0 | 0.00% | 387,200 |
| 2025-10-13 | 2025-10-09 | 96.400 | 4,000 | +0 | 0.00% | 385,600 |
| 2025-10-10 | 2025-10-08 | 94.350 | 4,000 | +0 | 0.00% | 377,400 |
| 2025-10-09 | 2025-10-06 | 93.200 | 4,000 | +0 | 0.00% | 372,800 |
| 2025-10-08 | 2025-10-03 | 93.000 | 4,000 | +0 | 0.00% | 372,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 4,000 | +0 | 0.00% | 375,600 |
| 2025-10-03 | 2025-09-30 | 93.200 | 4,000 | +0 | 0.00% | 372,800 |
| 2025-10-02 | 2025-09-29 | 93.150 | 4,000 | +0 | 0.00% | 372,600 |
| 2025-09-30 | 2025-09-26 | 91.600 | 4,000 | +0 | 0.00% | 366,400 |
| 2025-09-29 | 2025-09-25 | 91.050 | 4,000 | +0 | 0.00% | 364,200 |
| 2025-09-26 | 2025-09-24 | 92.500 | 4,000 | +0 | 0.00% | 370,000 |
| 2025-09-25 | 2025-09-23 | 92.450 | 4,000 | +0 | 0.00% | 369,800 |
| 2025-09-24 | 2025-09-22 | 93.450 | 4,000 | +0 | 0.00% | 373,800 |
| 2025-09-23 | 2025-09-19 | 94.050 | 4,000 | +0 | 0.00% | 376,200 |
| 2025-09-22 | 2025-09-18 | 94.550 | 4,000 | +0 | 0.00% | 378,200 |
| 2025-09-19 | 2025-09-17 | 96.200 | 4,000 | +0 | 0.00% | 384,800 |
| 2025-09-18 | 2025-09-16 | 95.550 | 4,000 | +0 | 0.00% | 382,200 |
| 2025-09-17 | 2025-09-15 | 96.850 | 4,000 | +0 | 0.00% | 387,400 |
| 2025-09-16 | 2025-09-12 | 96.100 | 4,000 | +0 | 0.00% | 384,400 |
| 2025-09-15 | 2025-09-11 | 95.350 | 4,000 | +0 | 0.00% | 381,400 |
| 2025-09-12 | 2025-09-10 | 97.500 | 4,000 | +0 | 0.00% | 390,000 |
| 2025-09-11 | 2025-09-09 | 93.500 | 4,000 | +0 | 0.00% | 374,000 |
| 2025-09-10 | 2025-09-08 | 92.500 | 4,000 | +0 | 0.00% | 370,000 |
| 2025-09-09 | 2025-09-05 | 92.150 | 4,000 | +0 | 0.00% | 368,600 |
| 2025-09-08 | 2025-09-04 | 91.400 | 4,000 | +0 | 0.00% | 365,600 |
| 2025-09-05 | 2025-09-03 | 92.100 | 4,000 | +0 | 0.00% | 368,400 |
| 2025-09-04 | 2025-09-02 | 93.650 | 4,000 | +0 | 0.00% | 374,600 |
| 2025-09-03 | 2025-09-01 | 93.050 | 4,000 | +0 | 0.00% | 372,200 |
| 2025-09-02 | 2025-08-29 | 91.600 | 4,000 | +0 | 0.00% | 366,400 |
| 2025-09-01 | 2025-08-28 | 92.500 | 4,000 | +0 | 0.00% | 370,000 |
| 2025-08-29 | 2025-08-27 | 91.850 | 4,000 | +0 | 0.00% | 367,400 |
| 2025-08-28 | 2025-08-26 | 91.700 | 4,000 | +0 | 0.00% | 366,800 |
| 2025-08-27 | 2025-08-25 | 93.750 | 4,000 | +0 | 0.00% | 375,000 |
| 2025-08-26 | 2025-08-22 | 93.950 | 4,000 | +0 | 0.00% | 375,800 |
| 2025-08-25 | 2025-08-21 | 93.900 | 4,000 | +0 | 0.00% | 375,600 |
| 2025-08-22 | 2025-08-20 | 92.700 | 4,000 | +0 | 0.00% | 370,800 |
| 2025-08-21 | 2025-08-19 | 90.600 | 4,000 | +0 | 0.00% | 362,400 |
| 2025-08-20 | 2025-08-18 | 89.850 | 4,000 | +0 | 0.00% | 359,400 |
| 2025-08-19 | 2025-08-15 | 92.000 | 4,000 | +0 | 0.00% | 368,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 4,000 | +0 | 0.00% | 388,800 |
| 2025-08-15 | 2025-08-13 | 95.350 | 4,000 | +0 | 0.00% | 381,400 |
| 2025-08-14 | 2025-08-12 | 93.900 | 4,000 | +0 | 0.00% | 375,600 |
| 2025-08-13 | 2025-08-11 | 94.300 | 4,000 | +0 | 0.00% | 377,200 |
| 2025-08-12 | 2025-08-08 | 94.100 | 4,000 | +0 | 0.00% | 376,400 |
| 2025-08-11 | 2025-08-07 | 96.250 | 4,000 | +0 | 0.00% | 385,000 |
| 2025-08-08 | 2025-08-06 | 93.750 | 4,000 | +0 | 0.00% | 375,000 |
| 2025-08-07 | 2025-08-05 | 92.850 | 4,000 | +0 | 0.00% | 371,400 |
| 2025-08-06 | 2025-08-04 | 93.950 | 4,000 | +0 | 0.00% | 375,800 |
| 2025-08-05 | 2025-08-01 | 91.700 | 4,000 | +0 | 0.00% | 366,800 |
| 2025-08-04 | 2025-07-31 | 93.500 | 4,000 | +0 | 0.00% | 374,000 |
| 2025-08-01 | 2025-07-30 | 94.650 | 4,000 | +0 | 0.00% | 378,600 |
| 2025-07-31 | 2025-07-29 | 94.950 | 4,000 | +0 | 0.00% | 379,800 |
| 2025-07-30 | 2025-07-28 | 94.000 | 4,000 | +0 | 0.00% | 376,000 |
| 2025-07-29 | 2025-07-25 | 92.300 | 4,000 | +0 | 0.00% | 369,200 |
| 2025-07-28 | 2025-07-24 | 92.950 | 4,000 | +0 | 0.00% | 371,800 |
| 2025-07-25 | 2025-07-23 | 92.300 | 4,000 | +0 | 0.00% | 369,200 |
| 2025-07-24 | 2025-07-22 | 91.400 | 4,000 | +0 | 0.00% | 365,600 |
| 2025-07-23 | 2025-07-21 | 90.900 | 4,000 | +0 | 0.00% | 363,600 |
| 2025-07-22 | 2025-07-18 | 90.900 | 4,000 | +0 | 0.00% | 363,600 |
| 2025-07-21 | 2025-07-17 | 91.350 | 4,000 | +0 | 0.00% | 365,400 |
| 2025-07-18 | 2025-07-16 | 89.900 | 4,000 | +0 | 0.00% | 359,600 |
| 2025-07-17 | 2025-07-15 | 90.550 | 4,000 | +0 | 0.00% | 362,200 |
| 2025-07-16 | 2025-07-14 | 89.400 | 4,000 | +0 | 0.00% | 357,600 |
| 2025-07-15 | 2025-07-11 | 89.750 | 4,000 | +0 | 0.00% | 359,000 |
| 2025-07-14 | 2025-07-10 | 88.700 | 4,000 | +0 | 0.00% | 354,800 |
| 2025-07-11 | 2025-07-09 | 89.850 | 4,000 | +0 | 0.00% | 359,400 |
| 2025-07-10 | 2025-07-08 | 92.600 | 4,000 | +0 | 0.00% | 370,400 |
| 2025-07-09 | 2025-07-07 | 93.100 | 4,000 | +0 | 0.00% | 372,400 |
| 2025-07-08 | 2025-07-04 | 92.900 | 4,000 | +0 | 0.00% | 371,600 |
| 2025-07-07 | 2025-07-03 | 93.300 | 4,000 | +0 | 0.00% | 373,200 |
| 2025-07-04 | 2025-07-02 | 93.000 | 4,000 | +0 | 0.00% | 372,000 |
| 2025-07-03 | 2025-06-30 | 90.050 | 4,000 | +0 | 0.00% | 360,200 |
| 2025-07-02 | 2025-06-27 | 90.550 | 4,000 | +0 | 0.00% | 362,200 |
| 2025-06-30 | 2025-06-26 | 90.950 | 4,000 | +0 | 0.00% | 363,800 |
| 2025-06-27 | 2025-06-25 | 93.000 | 4,000 | +0 | 0.00% | 372,000 |
| 2025-06-26 | 2025-06-24 | 89.950 | 4,000 | +0 | 0.00% | 359,800 |
| 2025-06-25 | 2025-06-23 | 88.450 | 4,000 | +0 | 0.00% | 353,800 |
| 2025-06-24 | 2025-06-20 | 84.950 | 4,000 | +0 | 0.00% | 339,800 |
| 2025-06-23 | 2025-06-19 | 83.450 | 4,000 | +0 | 0.00% | 333,800 |
| 2025-06-20 | 2025-06-18 | 85.250 | 4,000 | +0 | 0.00% | 341,000 |
| 2025-06-19 | 2025-06-17 | 87.150 | 4,000 | +0 | 0.00% | 348,600 |
| 2025-06-18 | 2025-06-16 | 87.200 | 4,000 | +0 | 0.00% | 348,800 |
| 2025-06-17 | 2025-06-13 | 86.550 | 4,000 | +0 | 0.00% | 346,200 |
| 2025-06-16 | 2025-06-12 | 85.700 | 4,000 | +0 | 0.00% | 342,800 |
| 2025-06-13 | 2025-06-11 | 85.450 | 4,000 | +0 | 0.00% | 341,800 |
| 2025-06-12 | 2025-06-10 | 84.400 | 4,000 | +0 | 0.00% | 337,600 |
| 2025-06-11 | 2025-06-09 | 85.100 | 4,000 | +0 | 0.00% | 340,400 |
| 2025-06-10 | 2025-06-06 | 85.050 | 4,000 | +0 | 0.00% | 340,200 |
| 2025-06-09 | 2025-06-05 | 84.700 | 4,000 | +0 | 0.00% | 338,800 |
| 2025-06-06 | 2025-06-04 | 83.800 | 4,000 | +0 | 0.00% | 335,200 |
| 2025-06-05 | 2025-06-03 | 84.900 | 4,000 | +0 | 0.00% | 339,600 |
| 2025-06-04 | 2025-06-02 | 83.050 | 4,000 | +0 | 0.00% | 332,200 |
| 2025-06-03 | 2025-05-30 | 84.250 | 4,000 | +0 | 0.00% | 337,000 |
| 2025-06-02 | 2025-05-29 | 83.150 | 4,000 | +0 | 0.00% | 332,600 |
| 2025-05-30 | 2025-05-28 | 82.850 | 4,000 | +0 | 0.00% | 331,400 |
| 2025-05-29 | 2025-05-27 | 82.800 | 4,000 | +0 | 0.00% | 331,200 |
| 2025-05-28 | 2025-05-26 | 82.050 | 4,000 | +0 | 0.00% | 328,200 |
| 2025-05-27 | 2025-05-23 | 81.450 | 4,000 | +0 | 0.00% | 325,800 |
| 2025-05-26 | 2025-05-22 | 81.150 | 4,000 | +0 | 0.00% | 324,600 |
| 2025-05-23 | 2025-05-21 | 82.350 | 4,000 | +0 | 0.00% | 329,400 |
| 2025-05-22 | 2025-05-20 | 82.000 | 4,000 | +0 | 0.00% | 328,000 |
| 2025-05-21 | 2025-05-19 | 80.900 | 4,000 | +0 | 0.00% | 323,600 |
| 2025-05-20 | 2025-05-16 | 81.000 | 4,000 | +0 | 0.00% | 324,000 |
| 2025-05-19 | 2025-05-15 | 81.050 | 4,000 | +0 | 0.00% | 324,200 |
| 2025-05-16 | 2025-05-14 | 81.950 | 4,000 | +0 | 0.00% | 327,800 |
| 2025-05-15 | 2025-05-13 | 81.500 | 4,000 | +0 | 0.00% | 326,000 |
| 2025-05-14 | 2025-05-12 | 81.300 | 4,000 | +0 | 0.00% | 325,200 |
| 2025-05-13 | 2025-05-09 | 80.150 | 4,000 | +0 | 0.00% | 320,600 |
| 2025-05-12 | 2025-05-08 | 76.300 | 4,000 | +0 | 0.00% | 305,200 |
| 2025-05-09 | 2025-05-07 | 76.500 | 4,000 | +0 | 0.00% | 306,000 |
| 2025-05-08 | 2025-05-06 | 75.250 | 4,000 | +0 | 0.00% | 301,000 |
| 2025-05-07 | 2025-05-02 | 74.050 | 4,000 | +0 | 0.00% | 296,200 |
| 2025-05-06 | 2025-04-30 | 73.650 | 4,000 | +0 | 0.00% | 294,600 |
| 2025-05-02 | 2025-04-29 | 72.450 | 4,000 | +0 | 0.00% | 289,800 |
| 2025-04-30 | 2025-04-28 | 72.650 | 4,000 | +0 | 0.00% | 290,600 |
| 2025-04-29 | 2025-04-25 | 72.350 | 4,000 | +0 | 0.00% | 289,400 |
| 2025-04-28 | 2025-04-24 | 72.200 | 4,000 | +0 | 0.00% | 288,800 |
| 2025-04-25 | 2025-04-23 | 72.600 | 4,000 | +0 | 0.00% | 290,400 |
| 2025-04-24 | 2025-04-22 | 71.550 | 4,000 | +0 | 0.00% | 286,200 |
| 2025-04-23 | 2025-04-17 | 70.900 | 4,000 | +0 | 0.00% | 283,600 |
| 2025-04-22 | 2025-04-16 | 70.450 | 4,000 | +0 | 0.00% | 281,800 |
| 2025-04-17 | 2025-04-15 | 69.400 | 4,000 | +0 | 0.00% | 277,600 |
| 2025-04-16 | 2025-04-14 | 68.700 | 4,000 | +0 | 0.00% | 274,800 |
| 2025-04-15 | 2025-04-11 | 67.850 | 4,000 | +0 | 0.00% | 271,400 |
| 2025-04-14 | 2025-04-10 | 67.950 | 4,000 | +0 | 0.00% | 271,800 |
| 2025-04-11 | 2025-04-09 | 66.150 | 4,000 | +0 | 0.00% | 264,600 |
| 2025-04-10 | 2025-04-08 | 67.350 | 4,000 | +0 | 0.00% | 269,400 |
| 2025-04-09 | 2025-04-07 | 69.050 | 4,000 | +0 | 0.00% | 276,200 |
| 2025-04-08 | 2025-04-03 | 73.650 | 4,000 | +0 | 0.00% | 294,600 |
| 2025-04-07 | 2025-04-02 | 74.250 | 4,000 | +0 | 0.00% | 297,000 |
| 2025-04-03 | 2025-04-01 | 74.850 | 4,000 | +0 | 0.00% | 299,400 |
| 2025-04-02 | 2025-03-31 | 73.900 | 4,000 | +0 | 0.00% | 295,600 |
| 2025-04-01 | 2025-03-28 | 74.650 | 4,000 | +0 | 0.00% | 298,600 |
| 2025-03-31 | 2025-03-27 | 74.550 | 4,000 | +0 | 0.00% | 298,200 |
| 2025-03-28 | 2025-03-26 | 75.100 | 4,000 | +0 | 0.00% | 300,400 |
| 2025-03-27 | 2025-03-25 | 74.350 | 4,000 | +0 | 0.00% | 297,400 |
| 2025-03-26 | 2025-03-24 | 74.200 | 4,000 | +0 | 0.00% | 296,800 |
| 2025-03-25 | 2025-03-21 | 75.600 | 4,000 | +0 | 0.00% | 302,400 |
| 2025-03-24 | 2025-03-20 | 76.100 | 4,000 | +0 | 0.00% | 304,400 |
| 2025-03-21 | 2025-03-19 | 78.150 | 4,000 | +0 | 0.00% | 312,600 |
| 2025-03-20 | 2025-03-18 | 77.850 | 4,000 | +0 | 0.00% | 311,400 |
| 2025-03-19 | 2025-03-17 | 76.000 | 4,000 | +0 | 0.00% | 304,000 |
| 2025-03-18 | 2025-03-14 | 76.200 | 4,000 | +0 | 0.00% | 304,800 |
| 2025-03-17 | 2025-03-13 | 75.100 | 4,000 | +0 | 0.00% | 300,400 |
| 2025-03-14 | 2025-03-12 | 75.600 | 4,000 | +0 | 0.00% | 302,400 |
| 2025-03-13 | 2025-03-11 | 77.862 | 4,000 | +0 | 0.00% | 311,448 |
| 2025-03-12 | 2025-03-10 | 77.356 | 4,000 | +49 | 0.00% | 309,423 |
| 2025-03-11 | 2025-03-07 | 76.951 | 3,951 | +0 | 0.00% | 304,032 |
| 2025-03-10 | 2025-03-06 | 77.761 | 3,951 | +0 | 0.00% | 307,232 |
| 2025-03-07 | 2025-03-05 | 76.799 | 3,951 | +0 | 0.00% | 303,432 |
| 2025-03-06 | 2025-03-04 | 75.584 | 3,951 | +0 | 0.00% | 298,631 |
| 2025-03-05 | 2025-03-03 | 75.331 | 3,951 | +0 | 0.00% | 297,631 |
| 2025-03-04 | 2025-02-28 | 73.711 | 3,951 | +0 | 0.00% | 291,231 |
| 2025-03-03 | 2025-02-27 | 75.887 | 3,951 | +0 | 0.00% | 299,831 |
| 2025-02-28 | 2025-02-26 | 75.533 | 3,951 | +0 | 0.00% | 298,431 |
| 2025-02-27 | 2025-02-25 | 73.609 | 3,951 | +0 | 0.00% | 290,831 |
| 2025-02-26 | 2025-02-24 | 74.166 | 3,951 | +0 | 0.00% | 293,031 |
| 2025-02-25 | 2025-02-21 | 71.432 | 3,951 | +0 | 0.00% | 282,230 |
| 2025-02-24 | 2025-02-20 | 71.534 | 3,951 | +0 | 0.00% | 282,630 |
| 2025-02-21 | 2025-02-19 | 71.686 | 3,951 | +0 | 0.00% | 283,230 |
| 2025-02-20 | 2025-02-18 | 71.382 | 3,951 | +0 | 0.00% | 282,030 |
| 2025-02-19 | 2025-02-17 | 72.546 | 3,951 | +0 | 0.00% | 286,630 |
| 2025-02-18 | 2025-02-14 | 72.445 | 3,951 | +0 | 0.00% | 286,230 |
| 2025-02-17 | 2025-02-13 | 72.445 | 3,951 | +0 | 0.00% | 286,230 |
| 2025-02-14 | 2025-02-12 | 72.698 | 3,951 | +0 | 0.00% | 287,230 |
| 2025-02-13 | 2025-02-11 | 70.066 | 3,951 | +0 | 0.00% | 276,829 |
| 2025-02-12 | 2025-02-10 | 70.926 | 3,951 | +0 | 0.00% | 280,229 |
| 2025-02-11 | 2025-02-07 | 70.977 | 3,951 | +0 | 0.00% | 280,429 |
| 2025-02-10 | 2025-02-06 | 71.686 | 3,951 | +0 | 0.00% | 283,230 |
| 2025-02-07 | 2025-02-05 | 70.622 | 3,951 | +0 | 0.00% | 279,029 |
| 2025-02-06 | 2025-02-04 | 72.040 | 3,951 | +0 | 0.00% | 284,630 |
| 2025-02-05 | 2025-02-03 | 71.382 | 3,951 | +0 | 0.00% | 282,030 |
| 2025-02-04 | 2025-01-28 | 70.673 | 3,951 | +0 | 0.00% | 279,229 |
| 2025-02-03 | 2025-01-24 | 70.572 | 3,951 | +0 | 0.00% | 278,829 |
| 2025-01-27 | 2025-01-23 | 70.319 | 3,951 | +0 | 0.00% | 277,829 |
| 2025-01-24 | 2025-01-22 | 71.584 | 3,951 | +0 | 0.00% | 282,830 |
| 2025-01-23 | 2025-01-21 | 72.293 | 3,951 | +0 | 0.00% | 285,630 |
| 2025-01-22 | 2025-01-20 | 72.141 | 3,951 | +0 | 0.00% | 285,030 |
| 2025-01-21 | 2025-01-17 | 70.774 | 3,951 | +0 | 0.00% | 279,629 |
| 2025-01-20 | 2025-01-16 | 71.078 | 3,951 | +0 | 0.00% | 280,829 |
| 2025-01-17 | 2025-01-15 | 71.736 | 3,951 | +0 | 0.00% | 283,430 |
| 2025-01-16 | 2025-01-14 | 70.977 | 3,951 | +0 | 0.00% | 280,429 |
| 2025-01-15 | 2025-01-13 | 70.977 | 3,951 | +0 | 0.00% | 280,429 |
| 2025-01-14 | 2025-01-10 | 72.091 | 3,951 | +0 | 0.00% | 284,830 |
| 2025-01-13 | 2025-01-09 | 72.091 | 3,951 | +0 | 0.00% | 284,830 |
| 2025-01-10 | 2025-01-08 | 72.597 | 3,951 | +0 | 0.00% | 286,830 |
| 2025-01-09 | 2025-01-07 | 74.116 | 3,951 | +0 | 0.00% | 292,831 |
| 2025-01-08 | 2025-01-06 | 74.571 | 3,951 | +0 | 0.00% | 294,631 |
| 2025-01-07 | 2025-01-03 | 74.926 | 3,951 | +0 | 0.00% | 296,031 |
| 2025-01-06 | 2025-01-02 | 74.723 | 3,951 | +0 | 0.00% | 295,231 |
| 2025-01-03 | 2024-12-31 | 75.584 | 3,951 | +0 | 0.00% | 298,631 |
| 2025-01-02 | 2024-12-27 | 75.331 | 3,951 | +0 | 0.00% | 297,631 |
| 2024-12-30 | 2024-12-24 | 75.432 | 3,951 | +0 | 0.00% | 298,031 |
| 2024-12-27 | 2024-12-20 | 73.508 | 3,951 | +0 | 0.00% | 290,430 |
| 2024-12-23 | 2024-12-19 | 73.204 | 3,951 | +0 | 0.00% | 289,230 |
| 2024-12-20 | 2024-12-18 | 74.875 | 3,951 | +0 | 0.00% | 295,831 |
| 2024-12-19 | 2024-12-17 | 74.926 | 3,951 | +0 | 0.00% | 296,031 |
| 2024-12-18 | 2024-12-16 | 75.786 | 3,951 | +0 | 0.00% | 299,431 |
| 2024-12-17 | 2024-12-13 | 76.444 | 3,951 | +0 | 0.00% | 302,032 |
| 2024-12-16 | 2024-12-12 | 77.710 | 3,951 | +0 | 0.00% | 307,032 |
| 2024-12-13 | 2024-12-11 | 77.457 | 3,951 | +0 | 0.00% | 306,032 |
| 2024-12-12 | 2024-12-10 | 79.482 | 3,951 | +0 | 0.00% | 314,033 |
| 2024-12-11 | 2024-12-09 | 78.874 | 3,951 | +0 | 0.00% | 311,633 |
| 2024-12-10 | 2024-12-06 | 78.520 | 3,951 | +0 | 0.00% | 310,233 |
| 2024-12-09 | 2024-12-05 | 78.318 | 3,951 | +0 | 0.00% | 309,432 |
| 2024-12-06 | 2024-12-04 | 78.874 | 3,951 | +0 | 0.00% | 311,633 |
| 2024-12-05 | 2024-12-03 | 79.229 | 3,951 | +0 | 0.00% | 313,033 |
| 2024-12-04 | 2024-12-02 | 77.963 | 3,951 | +0 | 0.00% | 308,032 |
| 2024-12-03 | 2024-11-29 | 78.216 | 3,951 | +0 | 0.00% | 309,032 |
| 2024-12-02 | 2024-11-28 | 78.469 | 3,951 | +0 | 0.00% | 310,033 |
| 2024-11-29 | 2024-11-27 | 78.267 | 3,951 | +0 | 0.00% | 309,232 |
| 2024-11-28 | 2024-11-26 | 76.596 | 3,951 | +0 | 0.00% | 302,632 |
| 2024-11-27 | 2024-11-25 | 76.697 | 3,951 | +0 | 0.00% | 303,032 |
| 2024-11-26 | 2024-11-22 | 77.254 | 3,951 | +0 | 0.00% | 305,232 |
| 2024-11-25 | 2024-11-21 | 78.115 | 3,951 | +0 | 0.00% | 308,632 |
| 2024-11-22 | 2024-11-20 | 78.368 | 3,951 | +0 | 0.00% | 309,633 |
| 2024-11-21 | 2024-11-19 | 77.963 | 3,951 | +0 | 0.00% | 308,032 |
| 2024-11-20 | 2024-11-18 | 77.204 | 3,951 | +0 | 0.00% | 305,032 |
| 2024-11-19 | 2024-11-15 | 77.406 | 3,951 | +0 | 0.00% | 305,832 |
| 2024-11-18 | 2024-11-14 | 77.609 | 3,951 | +0 | 0.00% | 306,632 |
| 2024-11-15 | 2024-11-13 | 77.710 | 3,951 | +0 | 0.00% | 307,032 |
| 2024-11-14 | 2024-11-12 | 78.166 | 3,951 | +0 | 0.00% | 308,832 |
| 2024-11-13 | 2024-11-11 | 79.684 | 3,951 | +0 | 0.00% | 314,833 |
| 2024-11-12 | 2024-11-08 | 87.225 | 3,951 | +0 | 0.00% | 344,626 |
| 2024-11-11 | 2024-11-07 | 86.911 | 3,951 | +133 | 0.00% | 343,384 |
| 2024-11-08 | 2024-11-06 | 88.378 | 3,818 | +0 | 0.00% | 337,425 |
| 2024-11-07 | 2024-11-05 | 90.316 | 3,818 | +0 | 0.00% | 344,826 |
| 2024-11-06 | 2024-11-04 | 89.268 | 3,818 | +0 | 0.00% | 340,826 |
| 2024-11-05 | 2024-11-01 | 89.268 | 3,818 | +0 | 0.00% | 340,826 |
| 2024-11-04 | 2024-10-31 | 88.168 | 3,818 | +0 | 0.00% | 336,625 |
| 2024-11-01 | 2024-10-30 | 88.273 | 3,818 | +0 | 0.00% | 337,025 |
| 2024-10-31 | 2024-10-29 | 89.530 | 3,818 | +0 | 0.00% | 341,826 |
| 2024-10-30 | 2024-10-28 | 89.897 | 3,818 | +0 | 0.00% | 343,226 |
| 2024-10-29 | 2024-10-25 | 89.163 | 3,818 | +0 | 0.00% | 340,426 |
| 2024-10-28 | 2024-10-24 | 87.644 | 3,818 | +0 | 0.00% | 334,625 |
| 2024-10-25 | 2024-10-23 | 88.325 | 3,818 | +0 | 0.00% | 337,225 |
| 2024-10-24 | 2024-10-22 | 88.482 | 3,818 | +0 | 0.00% | 337,825 |
| 2024-10-23 | 2024-10-21 | 90.421 | 3,818 | +0 | 0.00% | 345,226 |
| 2024-10-22 | 2024-10-18 | 91.521 | 3,818 | +0 | 0.00% | 349,426 |
| 2024-10-21 | 2024-10-17 | 90.630 | 3,818 | +0 | 0.00% | 346,026 |
| 2024-10-18 | 2024-10-16 | 90.840 | 3,818 | +0 | 0.00% | 346,826 |
| 2024-10-17 | 2024-10-15 | 90.106 | 3,818 | +0 | 0.00% | 344,026 |
| 2024-10-16 | 2024-10-14 | 89.425 | 3,818 | +0 | 0.00% | 341,426 |
| 2024-10-15 | 2024-10-10 | 88.639 | 3,818 | +0 | 0.00% | 338,425 |
| 2024-10-14 | 2024-10-09 | 89.740 | 3,818 | +0 | 0.00% | 342,626 |
| 2024-10-10 | 2024-10-08 | 90.578 | 3,818 | +0 | 0.00% | 345,826 |
| 2024-10-09 | 2024-10-07 | 95.135 | 3,818 | +0 | 0.00% | 363,227 |
| 2024-10-08 | 2024-10-04 | 94.088 | 3,818 | +0 | 0.00% | 359,227 |
| 2024-10-07 | 2024-10-03 | 94.297 | 3,818 | +0 | 0.00% | 360,027 |
| 2024-10-04 | 2024-10-02 | 95.397 | 3,818 | +0 | 0.00% | 364,227 |
| 2024-10-03 | 2024-09-30 | 89.635 | 3,818 | +0 | 0.00% | 342,226 |
| 2024-10-02 | 2024-09-27 | 90.683 | 3,818 | +0 | 0.00% | 346,226 |
| 2024-09-30 | 2024-09-26 | 87.382 | 3,818 | +0 | 0.00% | 333,625 |
| 2024-09-27 | 2024-09-25 | 86.806 | 3,818 | +0 | 0.00% | 331,425 |
| 2024-09-26 | 2024-09-24 | 85.496 | 3,818 | +0 | 0.00% | 326,425 |
| 2024-09-25 | 2024-09-23 | 85.077 | 3,818 | +0 | 0.00% | 324,824 |
| 2024-09-24 | 2024-09-20 | 85.234 | 3,818 | +0 | 0.00% | 325,424 |
| 2024-09-23 | 2024-09-19 | 84.448 | 3,818 | +0 | 0.00% | 322,424 |
| 2024-09-20 | 2024-09-17 | 84.396 | 3,818 | +0 | 0.00% | 322,224 |
| 2024-09-19 | 2024-09-16 | 82.772 | 3,818 | +0 | 0.00% | 316,024 |
| 2024-09-17 | 2024-09-13 | 81.515 | 3,818 | +0 | 0.00% | 311,223 |
| 2024-09-16 | 2024-09-12 | 80.834 | 3,818 | +0 | 0.00% | 308,623 |
| 2024-09-13 | 2024-09-11 | 79.943 | 3,818 | +0 | 0.00% | 305,223 |
| 2024-09-12 | 2024-09-10 | 80.519 | 3,818 | +0 | 0.00% | 307,423 |
| 2024-09-11 | 2024-09-09 | 80.729 | 3,818 | +0 | 0.00% | 308,223 |
| 2024-09-10 | 2024-09-05 | 78.738 | 3,818 | +0 | 0.00% | 300,623 |
| 2024-09-09 | 2024-09-04 | 77.271 | 3,818 | +0 | 0.00% | 295,022 |
| 2024-09-05 | 2024-09-03 | 78.005 | 3,818 | +0 | 0.00% | 297,822 |
| 2024-09-04 | 2024-09-02 | 78.110 | 3,818 | +0 | 0.00% | 298,222 |
| 2024-09-03 | 2024-08-30 | 80.100 | 3,818 | +0 | 0.00% | 305,823 |
| 2024-09-02 | 2024-08-29 | 79.996 | 3,818 | +0 | 0.00% | 305,423 |
| 2024-08-30 | 2024-08-28 | 79.524 | 3,818 | +0 | 0.00% | 303,623 |
| 2024-08-29 | 2024-08-27 | 78.895 | 3,818 | +0 | 0.00% | 301,223 |
| 2024-08-28 | 2024-08-26 | 77.952 | 3,818 | +0 | 0.00% | 297,622 |
| 2024-08-27 | 2024-08-23 | 75.333 | 3,818 | +0 | 0.00% | 287,622 |
| 2024-08-26 | 2024-08-22 | 75.385 | 3,818 | +0 | 0.00% | 287,822 |
| 2024-08-23 | 2024-08-21 | 74.600 | 3,818 | +0 | 0.00% | 284,821 |
| 2024-08-22 | 2024-08-20 | 75.438 | 3,818 | +0 | 0.00% | 288,022 |
| 2024-08-21 | 2024-08-19 | 75.385 | 3,818 | +0 | 0.00% | 287,822 |
| 2024-08-20 | 2024-08-16 | 75.281 | 3,818 | +0 | 0.00% | 287,422 |
| 2024-08-19 | 2024-08-15 | 75.281 | 3,818 | +0 | 0.00% | 287,422 |
| 2024-08-16 | 2024-08-14 | 75.228 | 3,818 | +0 | 0.00% | 287,222 |
| 2024-08-15 | 2024-08-13 | 75.333 | 3,818 | +0 | 0.00% | 287,622 |
| 2024-08-14 | 2024-08-12 | 74.966 | 3,818 | +0 | 0.00% | 286,222 |
| 2024-08-13 | 2024-08-09 | 76.381 | 3,818 | +0 | 0.00% | 291,622 |
| 2024-08-12 | 2024-08-08 | 75.228 | 3,818 | +0 | 0.00% | 287,222 |
| 2024-08-09 | 2024-08-07 | 74.862 | 3,818 | +0 | 0.00% | 285,822 |
| 2024-08-08 | 2024-08-06 | 73.657 | 3,818 | +0 | 0.00% | 281,221 |
| 2024-08-07 | 2024-08-05 | 73.500 | 3,818 | +0 | 0.00% | 280,621 |
| 2024-08-06 | 2024-08-02 | 70.723 | 3,818 | +0 | 0.00% | 270,020 |
| 2024-08-05 | 2024-08-01 | 71.404 | 3,818 | +0 | 0.00% | 272,621 |
| 2024-08-02 | 2024-07-31 | 71.090 | 3,818 | +0 | 0.00% | 271,420 |
| 2024-08-01 | 2024-07-30 | 70.304 | 3,818 | +0 | 0.00% | 268,420 |
| 2024-07-31 | 2024-07-29 | 73.238 | 3,818 | +0 | 0.00% | 279,621 |
| 2024-07-30 | 2024-07-26 | 73.238 | 3,818 | +0 | 0.00% | 279,621 |
| 2024-07-29 | 2024-07-25 | 71.194 | 3,818 | +0 | 0.00% | 271,820 |
| 2024-07-26 | 2024-07-24 | 72.033 | 3,818 | +0 | 0.00% | 275,021 |
| 2024-07-25 | 2024-07-23 | 72.976 | 3,818 | +0 | 0.00% | 278,621 |
| 2024-07-24 | 2024-07-22 | 73.919 | 3,818 | +0 | 0.00% | 282,221 |
| 2024-07-23 | 2024-07-19 | 73.500 | 3,818 | +0 | 0.00% | 280,621 |
| 2024-07-22 | 2024-07-18 | 75.595 | 3,818 | +0 | 0.00% | 288,622 |
| 2024-07-19 | 2024-07-17 | 75.543 | 3,818 | +0 | 0.00% | 288,422 |
| 2024-07-18 | 2024-07-16 | 73.761 | 3,818 | +0 | 0.00% | 281,621 |
| 2024-07-17 | 2024-07-15 | 75.490 | 3,818 | +0 | 0.00% | 288,222 |
| 2024-07-16 | 2024-07-12 | 75.857 | 3,818 | +0 | 0.00% | 289,622 |
| 2024-07-15 | 2024-07-11 | 71.456 | 3,818 | +0 | 0.00% | 272,821 |
| 2024-07-12 | 2024-07-10 | 68.837 | 3,818 | +0 | 0.00% | 262,820 |
| 2024-07-11 | 2024-07-09 | 70.094 | 3,818 | +0 | 0.00% | 267,620 |
| 2024-07-10 | 2024-07-08 | 68.942 | 3,818 | +0 | 0.00% | 263,220 |
| 2024-07-09 | 2024-07-05 | 69.675 | 3,818 | +0 | 0.00% | 266,020 |
| 2024-07-08 | 2024-07-04 | 69.832 | 3,818 | +0 | 0.00% | 266,620 |
| 2024-07-05 | 2024-07-03 | 70.356 | 3,818 | +0 | 0.00% | 268,620 |
| 2024-07-04 | 2024-07-02 | 70.304 | 3,818 | +0 | 0.00% | 268,420 |
| 2024-07-03 | 2024-06-28 | 70.775 | 3,818 | +0 | 0.00% | 270,220 |
| 2024-07-02 | 2024-06-27 | 70.775 | 3,818 | +0 | 0.00% | 270,220 |
| 2024-06-28 | 2024-06-26 | 72.766 | 3,818 | +0 | 0.00% | 277,821 |
| 2024-06-27 | 2024-06-25 | 72.714 | 3,818 | +0 | 0.00% | 277,621 |
| 2024-06-26 | 2024-06-24 | 72.714 | 3,818 | +0 | 0.00% | 277,621 |
| 2024-06-25 | 2024-06-21 | 73.342 | 3,818 | +0 | 0.00% | 280,021 |
| 2024-06-24 | 2024-06-20 | 74.442 | 3,818 | +0 | 0.00% | 284,221 |
| 2024-06-21 | 2024-06-19 | 75.019 | 3,818 | +0 | 0.00% | 286,422 |
| 2024-06-20 | 2024-06-18 | 73.866 | 3,818 | +0 | 0.00% | 282,021 |
| 2024-06-19 | 2024-06-17 | 74.285 | 3,818 | +0 | 0.00% | 283,621 |
| 2024-06-18 | 2024-06-14 | 75.019 | 3,818 | +0 | 0.00% | 286,422 |
| 2024-06-17 | 2024-06-13 | 75.490 | 3,818 | +0 | 0.00% | 288,222 |
| 2024-06-14 | 2024-06-12 | 75.019 | 3,818 | +0 | 0.00% | 286,422 |
| 2024-06-13 | 2024-06-11 | 76.224 | 3,818 | +0 | 0.00% | 291,022 |
| 2024-06-12 | 2024-06-07 | 77.114 | 3,818 | +0 | 0.00% | 294,422 |
| 2024-06-11 | 2024-06-06 | 78.581 | 3,818 | +0 | 0.00% | 300,023 |
| 2024-06-07 | 2024-06-05 | 78.005 | 3,818 | +0 | 0.00% | 297,822 |
| 2024-06-06 | 2024-06-04 | 77.900 | 3,818 | +0 | 0.00% | 297,422 |
| 2024-06-05 | 2024-06-03 | 78.057 | 3,818 | +0 | 0.00% | 298,022 |
| 2024-06-04 | 2024-05-31 | 78.895 | 3,818 | +0 | 0.00% | 301,223 |
| 2024-06-03 | 2024-05-30 | 79.000 | 3,818 | -9,544 | 0.00% | 301,623 |
| 2024-03-12 | 2024-03-08 | 82.882 | 13,362 | +161 | 0.00% | 1,107,469 |
| 2023-11-06 | 2023-11-02 | 91.598 | 13,201 | +576 | 0.00% | 1,209,186 |
| 2023-03-08 | 2023-03-06 | 122.263 | 12,625 | +144 | 0.00% | 1,543,574 |
| 2022-11-07 | 2022-11-03 | 101.213 | 12,481 | +523 | 0.00% | 1,263,237 |
| 2022-04-08 | 2022-04-06 | 111.281 | 11,958 | -2,562 | 0.00% | 1,330,703 |
| 2022-03-09 | 2022-03-07 | 106.182 | 14,520 | +199 | 0.00% | 1,541,764 |
| 2021-11-08 | 2021-11-04 | 126.686 | 14,321 | +513 | 0.00% | 1,814,265 |
| 2021-07-21 | 2021-07-19 | 141.706 | 13,808 | -81 | 0.00% | 1,956,672 |
| 2021-03-10 | 2021-03-08 | 147.921 | 13,889 | +144 | 0.00% | 2,054,475 |
| 2021-02-02 | 2021-01-29 | 131.872 | 13,745 | -402 | 0.00% | 1,812,586 |
| 2021-01-05 | 2020-12-31 | 124.408 | 14,147 | -402 | 0.00% | 1,759,999 |
| 2020-11-09 | 2020-11-05 | 131.453 | 14,549 | +518 | 0.00% | 1,912,508 |
| 2020-10-30 | 2020-10-28 | 124.487 | 14,031 | +775 | 0.00% | 1,746,674 |
| 2020-08-20 | 2020-08-18 | 127.389 | 13,256 | -775 | 0.00% | 1,688,673 |
| 2020-08-04 | 2020-07-31 | 122.423 | 14,031 | +775 | 0.00% | 1,717,714 |
| 2020-06-23 | 2020-06-19 | 133.130 | 13,256 | -775 | 0.00% | 1,764,770 |
| 2020-05-14 | 2020-05-12 | 128.099 | 14,031 | +775 | 0.00% | 1,797,355 |
| 2020-03-11 | 2020-03-09 | 139.515 | 13,256 | +154 | 0.00% | 1,849,407 |
| 2019-11-11 | 2019-11-07 | 164.661 | 13,102 | +401 | 0.00% | 2,157,386 |
| 2019-09-16 | 2019-09-12 | 157.390 | 12,701 | -371 | 0.00% | 1,999,016 |
| 2019-09-09 | 2019-09-05 | 154.967 | 13,072 | +371 | 0.00% | 2,025,728 |
| 2019-08-23 | 2019-08-21 | 156.717 | 12,701 | -371 | 0.00% | 1,990,466 |
| 2019-08-13 | 2019-08-09 | 150.793 | 13,072 | +371 | 0.00% | 1,971,169 |
| 2019-05-20 | 2019-05-16 | 181.490 | 12,701 | -74,274 | 0.00% | 2,305,110 |
| 2019-03-25 | 2019-03-21 | 175.297 | 86,975 | -742 | 0.00% | 15,246,468 |
| 2019-03-21 | 2019-03-19 | 176.105 | 87,717 | +742 | 0.00% | 15,447,398 |
| 2019-03-12 | 2019-03-08 | 176.194 | 86,975 | +842 | 0.00% | 15,324,471 |
| 2018-12-17 | 2018-12-13 | 156.345 | 86,133 | -368 | 0.00% | 13,466,460 |
| 2018-12-10 | 2018-12-06 | 152.538 | 86,501 | +368 | 0.00% | 13,194,716 |
| 2018-12-05 | 2018-12-03 | 155.257 | 86,133 | -736 | 0.00% | 13,372,781 |
| 2018-12-03 | 2018-11-29 | 154.034 | 86,869 | +736 | 0.00% | 13,380,760 |
| 2018-11-12 | 2018-11-08 | 151.206 | 86,133 | +2,803 | 0.00% | 13,023,811 |
| 2018-08-22 | 2018-08-20 | 166.804 | 83,330 | -3,558 | 0.00% | 13,899,793 |
| 2018-03-12 | 2018-03-08 | 181.265 | 86,888 | +802 | 0.00% | 15,749,776 |
| 2018-02-01 | 2018-01-30 | 193.179 | 86,086 | -710 | 0.00% | 16,630,043 |
| 2018-01-30 | 2018-01-26 | 196.158 | 86,796 | +710 | 0.00% | 17,025,725 |
| 2018-01-04 | 2018-01-02 | 186.655 | 86,086 | -3,525 | 0.00% | 16,068,382 |
| 2017-11-13 | 2017-11-09 | 187.725 | 89,611 | +2,068 | 0.00% | 16,822,216 |
| 2017-04-24 | 2017-04-20 | 170.303 | 87,543 | -3,392 | 0.00% | 14,908,804 |
| 2017-04-11 | 2017-04-07 | 169.867 | 90,935 | -1,378 | 0.00% | 15,446,863 |
| 2017-03-13 | 2017-03-09 | 165.079 | 92,313 | +895 | 0.00% | 15,238,919 |
| 2017-03-08 | 2017-03-06 | 164.199 | 91,418 | +1,364 | 0.00% | 15,010,759 |
| 2017-02-23 | 2017-02-21 | 163.759 | 90,054 | -1,364 | 0.00% | 14,747,184 |
| 2017-01-12 | 2017-01-10 | 153.497 | 91,418 | -35,469 | 0.00% | 14,032,379 |
| 2016-11-18 | 2016-11-16 | 146.606 | 126,887 | +4,774 | 0.01% | 18,602,446 |
| 2016-11-14 | 2016-11-10 | 159.526 | 122,113 | +3,269 | 0.01% | 19,480,257 |
| 2016-11-11 | 2016-11-09 | 157.116 | 118,844 | +1,328 | 0.01% | 18,672,325 |
| 2016-11-10 | 2016-11-08 | 159.225 | 117,516 | +66,384 | 0.01% | 18,711,509 |
| 2016-11-09 | 2016-11-07 | 156.664 | 51,132 | +33,192 | 0.00% | 8,010,561 |
| 2016-07-15 | 2016-07-13 | 155.158 | 17,940 | -664 | 0.00% | 2,783,534 |
| 2016-06-10 | 2016-06-07 | 143.032 | 18,604 | +664 | 0.00% | 2,660,959 |
| 2016-03-10 | 2016-03-08 | 142.753 | 17,940 | +201 | 0.00% | 2,560,980 |
| 2016-01-26 | 2016-01-22 | 124.851 | 17,739 | -13,709 | 0.00% | 2,214,737 |
| 2015-11-16 | 2015-11-12 | 158.011 | 31,448 | +763 | 0.00% | 4,969,140 |
| 2015-10-15 | 2015-10-13 | 158.167 | 30,685 | -70,451 | 0.00% | 4,853,368 |
| 2015-07-09 | 2015-07-07 | 190.800 | 101,136 | -67,248 | 0.01% | 19,296,772 |
| 2015-05-15 | 2015-05-13 | 201.730 | 168,384 | -641 | 0.01% | 33,968,081 |
| 2015-05-07 | 2015-05-05 | 207.507 | 169,025 | -1,280 | 0.01% | 35,073,863 |
| 2015-05-06 | 2015-05-04 | 209.849 | 170,305 | +3,842 | 0.01% | 35,738,338 |
| 2015-03-12 | 2015-03-10 | 187.774 | 166,463 | +1,331 | 0.01% | 31,257,389 |
| 2015-02-02 | 2015-01-29 | 201.782 | 165,132 | -6,353 | 0.01% | 33,320,676 |
| 2015-01-16 | 2015-01-14 | 190.764 | 171,485 | +64 | 0.01% | 32,713,220 |
| 2015-01-15 | 2015-01-13 | 194.542 | 171,421 | +635 | 0.01% | 33,348,556 |
| 2014-11-18 | 2014-11-14 | 187.111 | 170,786 | +3,561 | 0.01% | 31,955,910 |
| 2014-11-11 | 2014-11-07 | 182.449 | 167,225 | -49,767 | 0.01% | 30,510,056 |
| 2014-08-05 | 2014-08-01 | 185.664 | 216,992 | +3,110 | 0.01% | 40,287,623 |
| 2014-07-25 | 2014-07-23 | 172.643 | 213,882 | -622 | 0.01% | 36,925,336 |
| 2014-06-16 | 2014-06-12 | 170.715 | 214,504 | +622 | 0.01% | 36,618,947 |
| 2014-05-16 | 2014-05-14 | 161.873 | 213,882 | -622 | 0.01% | 34,621,800 |
| 2014-05-07 | 2014-05-02 | 157.533 | 214,504 | -58,476 | 0.01% | 33,791,495 |
| 2014-05-05 | 2014-04-30 | 156.971 | 272,980 | +58,476 | 0.02% | 42,849,821 |
| 2014-04-16 | 2014-04-14 | 161.713 | 214,504 | +228 | 0.01% | 34,688,004 |
| 2014-04-08 | 2014-04-04 | 161.361 | 214,276 | +1,027 | 0.01% | 34,575,698 |
| 2014-03-13 | 2014-03-11 | 153.150 | 213,249 | +2,174 | 0.01% | 32,658,990 |
| 2013-12-19 | 2013-12-17 | 157.556 | 211,075 | +438 | 0.01% | 33,256,041 |
| 2013-12-03 | 2013-11-29 | 162.451 | 210,637 | +3,064 | 0.01% | 34,218,219 |
| 2013-11-18 | 2013-11-14 | 167.973 | 207,573 | +4,908 | 0.01% | 34,866,695 |
| 2013-08-29 | 2013-08-27 | 167.305 | 202,665 | +1,795 | 0.01% | 33,906,791 |
| 2013-07-26 | 2013-07-24 | 174.324 | 200,870 | +2,992 | 0.01% | 35,016,541 |
| 2013-07-03 | 2013-06-28 | 167.305 | 197,878 | -599 | 0.01% | 33,105,904 |
| 2013-07-02 | 2013-06-27 | 164.463 | 198,477 | +599 | 0.01% | 32,642,179 |
| 2013-04-25 | 2013-04-23 | 187.528 | 197,878 | +129 | 0.01% | 37,107,717 |
| 2013-04-18 | 2013-04-16 | 180.341 | 197,749 | -1,197 | 0.01% | 35,662,321 |
| 2013-04-17 | 2013-04-15 | 178.837 | 198,946 | +599 | 0.01% | 35,578,927 |
| 2013-03-18 | 2013-03-14 | 180.341 | 198,347 | +131,628 | 0.01% | 35,770,165 |
| 2013-03-13 | 2013-03-11 | 193.141 | 66,719 | +553 | 0.00% | 12,886,150 |
| 2013-03-05 | 2013-03-01 | 198.365 | 66,166 | +593 | 0.00% | 13,125,032 |
| 2013-02-06 | 2013-02-04 | 211.174 | 65,573 | -593 | 0.00% | 13,847,302 |
| 2013-01-25 | 2013-01-23 | 216.567 | 66,166 | -14,834 | 0.00% | 14,329,368 |
| 2013-01-23 | 2013-01-21 | 218.084 | 81,000 | -593 | 0.01% | 17,664,784 |
| 2012-12-20 | 2012-12-18 | 195.332 | 81,593 | +304 | 0.01% | 15,937,690 |
| 2012-12-17 | 2012-12-13 | 196.006 | 81,289 | -593 | 0.01% | 15,933,109 |
| 2012-11-19 | 2012-11-15 | 193.847 | 81,882 | +1,722 | 0.01% | 15,872,610 |
| 2012-11-15 | 2012-11-13 | 194.708 | 80,160 | -581 | 0.01% | 15,607,805 |
| 2012-11-02 | 2012-10-31 | 185.756 | 80,741 | -581 | 0.01% | 14,998,129 |
| 2012-10-22 | 2012-10-18 | 187.650 | 81,322 | -2,323 | 0.01% | 15,260,054 |
| 2012-10-19 | 2012-10-17 | 187.650 | 83,645 | +581 | 0.01% | 15,695,964 |
| 2012-10-03 | 2012-09-27 | 194.708 | 83,064 | +2,904 | 0.01% | 16,173,237 |
| 2012-09-03 | 2012-08-30 | 170.692 | 80,160 | -581 | 0.01% | 13,682,704 |
| 2012-08-30 | 2012-08-28 | 174.910 | 80,741 | -581 | 0.01% | 14,122,427 |
| 2012-08-24 | 2012-08-22 | 174.394 | 81,322 | -581 | 0.01% | 14,182,050 |
| 2012-08-14 | 2012-08-10 | 175.427 | 81,903 | -1,161 | 0.01% | 14,367,973 |
| 2012-08-13 | 2012-08-09 | 175.427 | 83,064 | -2,905 | 0.01% | 14,571,643 |
| 2012-07-19 | 2012-07-17 | 165.183 | 85,969 | -581 | 0.01% | 14,200,655 |
| 2012-07-18 | 2012-07-16 | 162.687 | 86,550 | -1,161 | 0.01% | 14,080,575 |
| 2012-07-17 | 2012-07-13 | 164.323 | 87,711 | +1,161 | 0.01% | 14,412,904 |
| 2012-07-13 | 2012-07-11 | 165.528 | 86,550 | -1,161 | 0.01% | 14,326,426 |
| 2012-06-11 | 2012-06-07 | 152.272 | 87,711 | -5,809 | 0.01% | 13,355,908 |
| 2012-05-23 | 2012-05-21 | 150.120 | 93,520 | -581 | 0.01% | 14,039,204 |
| 2012-05-17 | 2012-05-15 | 153.649 | 94,101 | +581 | 0.01% | 14,458,524 |
| 2012-05-09 | 2012-05-07 | 155.371 | 93,520 | +581 | 0.01% | 14,530,254 |
| 2012-05-03 | 2012-04-30 | 161.138 | 92,939 | -1,162 | 0.01% | 14,975,984 |
| 2012-05-02 | 2012-04-27 | 161.654 | 94,101 | +1,162 | 0.01% | 15,211,826 |
| 2012-04-10 | 2012-04-03 | 165.700 | 92,939 | -581 | 0.01% | 15,399,983 |
| 2012-04-05 | 2012-04-02 | 162.515 | 93,520 | +2,324 | 0.01% | 15,198,405 |
| 2012-04-03 | 2012-03-30 | 166.130 | 91,196 | +73,189 | 0.01% | 15,150,418 |
| 2012-03-23 | 2012-03-21 | 191.265 | 18,007 | +2,904 | 0.00% | 3,444,109 |
| 2012-03-12 | 2012-03-08 | 202.033 | 15,103 | +123 | 0.00% | 3,051,297 |
| 2012-02-20 | 2012-02-16 | 206.198 | 14,980 | -2,880 | 0.00% | 3,088,848 |
| 2012-01-31 | 2012-01-27 | 190.404 | 17,860 | -2,881 | 0.00% | 3,400,607 |
| 2012-01-30 | 2012-01-26 | 192.660 | 20,741 | -576 | 0.00% | 3,995,959 |
| 2012-01-27 | 2012-01-20 | 189.362 | 21,317 | -5,762 | 0.00% | 4,036,632 |
| 2012-01-10 | 2012-01-06 | 170.443 | 27,079 | -1,728 | 0.00% | 4,615,433 |
| 2011-12-12 | 2011-12-08 | 177.371 | 28,807 | +140 | 0.00% | 5,109,517 |
| 2011-12-01 | 2011-11-29 | 170.521 | 28,667 | -562 | 0.00% | 4,888,336 |
| 2011-11-25 | 2011-11-23 | 164.562 | 29,229 | +2,810 | 0.00% | 4,809,970 |
| 2011-11-22 | 2011-11-18 | 171.144 | 26,419 | +562 | 0.00% | 4,521,454 |
| 2011-11-21 | 2011-11-17 | 172.923 | 25,857 | +563 | 0.00% | 4,471,272 |
| 2011-11-01 | 2011-10-28 | 194.983 | 25,294 | -2,811 | 0.00% | 4,931,905 |
| 2011-10-26 | 2011-10-24 | 184.487 | 28,105 | -562 | 0.00% | 5,185,003 |
| 2011-10-21 | 2011-10-19 | 176.659 | 28,667 | -1,686 | 0.00% | 5,064,285 |
| 2011-10-12 | 2011-10-10 | 169.988 | 30,353 | -23,046 | 0.00% | 5,159,635 |
| 2011-10-11 | 2011-10-07 | 167.141 | 53,399 | -563 | 0.00% | 8,925,172 |
| 2011-10-07 | 2011-10-04 | 152.642 | 53,962 | +22,484 | 0.00% | 8,236,866 |
| 2011-10-04 | 2011-09-30 | 160.915 | 31,478 | -562 | 0.00% | 5,065,267 |
| 2011-09-21 | 2011-09-19 | 179.506 | 32,040 | +2,811 | 0.00% | 5,751,357 |
| 2011-09-20 | 2011-09-16 | 183.597 | 29,229 | -5,621 | 0.00% | 5,366,366 |
| 2011-09-15 | 2011-09-12 | 180.039 | 34,850 | +2,810 | 0.00% | 6,274,368 |
| 2011-09-05 | 2011-09-01 | 194.805 | 32,040 | -22,484 | 0.00% | 6,241,562 |
| 2011-08-29 | 2011-08-25 | 187.511 | 54,524 | -11,242 | 0.00% | 10,223,862 |
| 2011-08-24 | 2011-08-22 | 182.886 | 65,766 | -4,496 | 0.00% | 12,027,662 |
| 2011-08-23 | 2011-08-19 | 181.285 | 70,262 | +33,726 | 0.00% | 12,737,417 |
| 2011-08-02 | 2011-07-29 | 210.995 | 36,536 | -563 | 0.00% | 7,708,899 |
| 2011-06-27 | 2011-06-23 | 194.627 | 37,099 | +4,497 | 0.00% | 7,220,482 |
| 2011-06-20 | 2011-06-16 | 201.210 | 32,602 | +2,811 | 0.00% | 6,559,844 |
| 2011-06-15 | 2011-06-13 | 201.388 | 29,791 | -562 | 0.00% | 5,999,543 |
| 2011-06-14 | 2011-06-10 | 202.811 | 30,353 | +562 | 0.00% | 6,155,922 |
| 2011-06-08 | 2011-06-03 | 207.792 | 29,791 | +6,183 | 0.00% | 6,190,341 |
| 2011-06-02 | 2011-05-31 | 215.442 | 23,608 | -1,686 | 0.00% | 5,086,160 |
| 2011-05-30 | 2011-05-26 | 209.216 | 25,294 | +1,686 | 0.00% | 5,291,898 |
| 2011-05-19 | 2011-05-17 | 210.817 | 23,608 | -3,935 | 0.00% | 4,976,961 |
| 2011-05-16 | 2011-05-12 | 214.375 | 27,543 | +2,811 | 0.00% | 5,904,525 |
| 2011-05-09 | 2011-05-05 | 214.197 | 24,732 | +1,124 | 0.00% | 5,297,517 |
| 2011-05-03 | 2011-04-28 | 216.332 | 23,608 | +562 | 0.00% | 5,107,160 |
| 2011-04-07 | 2011-04-04 | 226.116 | 23,046 | -562 | 0.00% | 5,211,080 |
| 2011-04-01 | 2011-03-30 | 218.467 | 23,608 | -562 | 0.00% | 5,157,559 |
| 2011-03-29 | 2011-03-25 | 214.731 | 24,170 | -1,124 | 0.00% | 5,190,039 |
| 2011-03-25 | 2011-03-23 | 212.240 | 25,294 | +2,810 | 0.00% | 5,368,397 |
| 2011-03-24 | 2011-03-22 | 212.774 | 22,484 | +1,686 | 0.00% | 4,784,003 |
| 2011-03-23 | 2011-03-21 | 214.731 | 20,798 | -2,248 | 0.00% | 4,465,967 |
| 2011-03-17 | 2011-03-15 | 210.995 | 23,046 | +3,373 | 0.00% | 4,862,582 |
| 2011-03-11 | 2011-03-09 | 229.787 | 19,673 | +146 | 0.00% | 4,520,598 |
| 2011-03-10 | 2011-03-08 | 228.174 | 19,527 | -558 | 0.00% | 4,455,549 |
| 2011-03-09 | 2011-03-07 | 224.410 | 20,085 | +558 | 0.00% | 4,507,268 |
| 2011-02-08 | 2011-02-02 | 237.853 | 19,527 | +2,790 | 0.00% | 4,644,551 |
| 2011-01-25 | 2011-01-21 | 242.155 | 16,737 | +2,789 | 0.00% | 4,052,940 |
| 2010-11-23 | 2010-11-19 | 244.011 | 13,948 | +199 | 0.00% | 3,403,468 |
| 2010-11-10 | 2010-11-08 | 265.830 | 13,749 | -3,850 | 0.00% | 3,654,901 |
| 2010-11-08 | 2010-11-04 | 264.194 | 17,599 | -550 | 0.00% | 4,649,549 |
| 2010-11-05 | 2010-11-03 | 262.739 | 18,149 | +3,850 | 0.00% | 4,768,455 |
| 2010-10-06 | 2010-10-04 | 246.739 | 14,299 | -1,100 | 0.00% | 3,528,115 |
| 2010-09-20 | 2010-09-16 | 213.464 | 15,399 | -550 | 0.00% | 3,287,137 |
| 2010-09-09 | 2010-09-07 | 211.282 | 15,949 | -550 | 0.00% | 3,369,743 |
| 2010-08-20 | 2010-08-18 | 201.827 | 16,499 | -550 | 0.00% | 3,329,951 |
| 2010-08-18 | 2010-08-16 | 200.009 | 17,049 | +1,100 | 0.00% | 3,409,956 |
| 2010-08-06 | 2010-08-04 | 217.283 | 15,949 | -6,050 | 0.00% | 3,465,441 |
| 2010-07-27 | 2010-07-23 | 207.100 | 21,999 | -8,250 | 0.00% | 4,556,001 |
| 2010-07-14 | 2010-07-12 | 202.555 | 30,249 | -550 | 0.00% | 6,127,078 |
| 2010-07-13 | 2010-07-09 | 199.464 | 30,799 | +550 | 0.00% | 6,143,282 |
| 2010-07-06 | 2010-07-02 | 191.827 | 30,249 | +2,750 | 0.00% | 5,802,574 |
| 2010-06-30 | 2010-06-28 | 204.918 | 27,499 | -550 | 0.00% | 5,635,053 |
| 2010-05-25 | 2010-05-20 | 184.008 | 28,049 | -550 | 0.00% | 5,161,252 |
| 2010-05-12 | 2010-05-10 | 191.463 | 28,599 | -4,399 | 0.00% | 5,475,659 |
| 2010-05-07 | 2010-05-05 | 190.372 | 32,998 | +4,949 | 0.00% | 6,281,907 |
| 2010-05-03 | 2010-04-29 | 198.555 | 28,049 | +2,750 | 0.00% | 5,569,256 |
| 2010-04-23 | 2010-04-21 | 209.464 | 25,299 | +2,750 | 0.00% | 5,299,233 |
| 2010-04-21 | 2010-04-19 | 213.464 | 22,549 | +1,100 | 0.00% | 4,813,407 |
| 2010-04-19 | 2010-04-15 | 224.556 | 21,449 | -1,100 | 0.00% | 4,816,496 |
| 2010-03-24 | 2010-03-22 | 211.941 | 22,549 | +167 | 0.00% | 4,779,061 |
| 2010-03-11 | 2010-03-09 | 210.476 | 22,382 | -2,730 | 0.00% | 4,710,867 |
| 2010-03-10 | 2010-03-08 | 209.010 | 25,112 | -8,188 | 0.00% | 5,248,665 |
| 2010-03-01 | 2010-02-25 | 198.386 | 33,300 | -546 | 0.00% | 6,606,244 |
| 2010-02-25 | 2010-02-23 | 193.440 | 33,846 | -2,730 | 0.00% | 6,547,164 |
| 2010-02-05 | 2010-02-03 | 190.875 | 36,576 | -3,821 | 0.00% | 6,981,454 |
| 2010-01-28 | 2010-01-26 | 188.311 | 40,397 | +2,729 | 0.00% | 7,607,188 |
| 2010-01-26 | 2010-01-22 | 190.509 | 37,668 | +4,368 | 0.00% | 7,176,089 |
| 2010-01-19 | 2010-01-15 | 201.317 | 33,300 | +5,459 | 0.00% | 6,703,843 |
| 2010-01-15 | 2010-01-13 | 206.995 | 27,841 | +5,459 | 0.00% | 5,762,955 |
| 2010-01-07 | 2010-01-05 | 215.055 | 22,382 | +7,643 | 0.00% | 4,813,366 |
| 2009-12-02 | 2009-11-30 | 210.476 | 14,739 | -3,276 | 0.00% | 3,102,201 |
| 2009-12-01 | 2009-11-27 | 202.965 | 18,015 | +3,276 | 0.00% | 3,656,419 |
| 2009-11-24 | 2009-11-20 | 214.536 | 14,739 | +216 | 0.00% | 3,162,041 |
| 2009-11-18 | 2009-11-16 | 219.927 | 14,523 | -538 | 0.00% | 3,193,999 |
| 2009-11-13 | 2009-11-11 | 211.375 | 15,061 | +538 | 0.00% | 3,183,523 |
| 2009-11-11 | 2009-11-09 | 219.555 | 14,523 | -538 | 0.00% | 3,188,599 |
| 2009-11-06 | 2009-11-04 | 214.722 | 15,061 | -2,690 | 0.00% | 3,233,922 |
| 2009-11-05 | 2009-11-03 | 211.189 | 17,751 | +3,228 | 0.00% | 3,748,822 |
| 2009-11-03 | 2009-10-30 | 222.530 | 14,523 | -1,076 | 0.00% | 3,231,798 |
| 2009-10-29 | 2009-10-27 | 219.741 | 15,599 | +1,076 | 0.00% | 3,427,740 |
| 2009-10-28 | 2009-10-23 | 227.363 | 14,523 | +1,075 | 0.00% | 3,301,995 |
| 2009-09-08 | 2009-09-04 | 202.452 | 13,448 | -538 | 0.00% | 2,722,571 |
| 2009-09-04 | 2009-09-02 | 191.483 | 13,986 | +538 | 0.00% | 2,678,085 |
| 2009-08-25 | 2009-08-21 | 207.843 | 13,448 | -4,841 | 0.00% | 2,795,073 |
| 2009-08-14 | 2009-08-12 | 204.683 | 18,289 | +4,841 | 0.00% | 3,743,441 |
| 2009-08-13 | 2009-08-11 | 213.420 | 13,448 | -2,689 | 0.00% | 2,870,075 |
| 2009-08-12 | 2009-08-10 | 208.773 | 16,137 | -2,690 | 0.00% | 3,368,963 |
| 2009-08-11 | 2009-08-07 | 205.240 | 18,827 | +5,379 | 0.00% | 3,864,060 |
| 2009-06-29 | 2009-06-25 | 179.864 | 13,448 | -5,379 | 0.00% | 2,418,813 |
| 2009-06-24 | 2009-06-22 | 172.614 | 18,827 | -5,379 | 0.00% | 3,249,801 |
| 2009-06-16 | 2009-06-12 | 176.332 | 24,206 | -1,613 | 0.00% | 4,268,291 |
| 2009-06-09 | 2009-06-05 | 187.765 | 25,819 | -538 | 0.00% | 4,847,909 |
| 2009-06-05 | 2009-06-03 | 187.207 | 26,357 | +538 | 0.00% | 4,934,227 |
| 2009-06-02 | 2009-05-29 | 179.399 | 25,819 | +5,379 | 0.00% | 4,631,913 |
| 2009-05-26 | 2009-05-22 | 159.693 | 20,440 | -538 | 0.00% | 3,264,132 |
| 2009-05-25 | 2009-05-21 | 152.071 | 20,978 | +538 | 0.00% | 3,190,150 |
| 2009-05-22 | 2009-05-20 | 156.533 | 20,440 | -538 | 0.00% | 3,199,534 |
| 2009-05-13 | 2009-05-11 | 150.863 | 20,978 | -2,690 | 0.00% | 3,164,800 |
| 2009-05-07 | 2009-05-05 | 154.581 | 23,668 | -538 | 0.00% | 3,658,622 |
| 2009-05-05 | 2009-04-30 | 150.119 | 24,206 | +538 | 0.00% | 3,633,785 |
| 2009-04-06 | 2009-04-02 | 144.356 | 23,668 | -5,379 | 0.00% | 3,416,620 |
| 2009-04-01 | 2009-03-30 | 129.205 | 29,047 | -538 | 0.00% | 3,753,010 |
| 2009-03-26 | 2009-03-24 | 134.596 | 29,585 | +5,379 | 0.00% | 3,982,024 |
| 2009-03-24 | 2009-03-20 | 122.058 | 24,206 | +279 | 0.00% | 2,954,537 |
| 2009-03-18 | 2009-03-16 | 121.682 | 23,927 | -5,317 | 0.00% | 2,911,483 |
| 2009-03-17 | 2009-03-13 | 117.732 | 29,244 | -2,127 | 0.00% | 3,442,967 |
| 2009-03-13 | 2009-03-11 | 111.338 | 31,371 | -2,127 | 0.00% | 3,492,785 |
| 2009-02-25 | 2009-02-23 | 117.356 | 33,498 | +4,254 | 0.00% | 3,931,201 |
| 2009-02-24 | 2009-02-20 | 113.219 | 29,244 | +5,317 | 0.00% | 3,310,968 |
| 2009-02-11 | 2009-02-09 | 125.725 | 23,927 | -2,659 | 0.00% | 3,008,233 |
| 2009-02-09 | 2009-02-05 | 118.297 | 26,586 | +2,659 | 0.00% | 3,145,034 |
| 2009-01-16 | 2009-01-14 | 124.973 | 23,927 | -532 | 0.00% | 2,990,233 |
| 2009-01-15 | 2009-01-13 | 124.127 | 24,459 | +532 | 0.00% | 3,036,018 |
| 2009-01-12 | 2009-01-08 | 133.530 | 23,927 | -532 | 0.00% | 3,194,981 |
| 2008-12-30 | 2008-12-24 | 124.503 | 24,459 | -532 | 0.00% | 3,045,218 |
| 2008-12-22 | 2008-12-18 | 133.436 | 24,991 | -5,848 | 0.00% | 3,334,708 |
| 2008-12-19 | 2008-12-17 | 129.205 | 30,839 | -2,659 | 0.00% | 3,984,545 |
| 2008-12-18 | 2008-12-16 | 124.221 | 33,498 | -1,063 | 0.00% | 4,161,151 |
| 2008-12-12 | 2008-12-10 | 118.579 | 34,561 | -532 | 0.00% | 4,098,200 |
| 2008-12-10 | 2008-12-08 | 111.056 | 35,093 | +1,595 | 0.00% | 3,897,285 |
| 2008-12-09 | 2008-12-05 | 102.123 | 33,498 | +1,595 | 0.00% | 3,420,901 |
| 2008-11-27 | 2008-11-25 | 99.113 | 31,903 | -532 | 0.00% | 3,162,015 |
| 2008-11-26 | 2008-11-24 | 100.539 | 32,435 | +532 | 0.00% | 3,260,969 |
| 2008-11-25 | 2008-11-21 | 101.122 | 31,903 | +1,049 | 0.00% | 3,226,095 |
| 2008-11-10 | 2008-11-06 | 126.402 | 30,854 | +2,571 | 0.00% | 3,900,023 |
| 2008-10-29 | 2008-10-27 | 108.998 | 28,283 | -4,628 | 0.00% | 3,082,786 |
| 2008-10-27 | 2008-10-23 | 123.097 | 32,911 | +2,057 | 0.00% | 4,051,232 |
| 2008-10-20 | 2008-10-16 | 131.750 | 30,854 | +2,571 | 0.00% | 4,065,024 |
| 2008-10-16 | 2008-10-14 | 143.904 | 28,283 | -3,599 | 0.00% | 4,070,048 |
| 2008-10-15 | 2008-10-13 | 129.125 | 31,882 | +1,028 | 0.00% | 4,116,764 |
| 2008-10-14 | 2008-10-10 | 113.762 | 30,854 | +2,571 | 0.00% | 3,510,020 |
| 2008-09-22 | 2008-09-18 | 177.255 | 28,283 | +2,571 | 0.00% | 5,013,309 |
| 2008-09-05 | 2008-09-03 | 203.411 | 25,712 | +515 | 0.00% | 5,230,098 |
| 2008-09-02 | 2008-08-29 | 209.245 | 25,197 | -2,057 | 0.00% | 5,272,340 |
| 2008-09-01 | 2008-08-28 | 204.578 | 27,254 | -1,029 | 0.00% | 5,575,557 |
| 2008-08-29 | 2008-08-27 | 207.300 | 28,283 | -2,057 | 0.00% | 5,863,068 |
| 2008-08-28 | 2008-08-26 | 204.189 | 30,340 | -4,113 | 0.00% | 6,195,083 |
| 2008-08-27 | 2008-08-25 | 202.244 | 34,453 | -3,086 | 0.00% | 6,967,912 |
| 2008-08-12 | 2008-08-08 | 214.884 | 37,539 | +9,256 | 0.00% | 8,066,540 |
| 2008-07-25 | 2008-07-23 | 236.081 | 28,283 | -2,571 | 0.00% | 6,677,078 |
| 2008-07-17 | 2008-07-15 | 211.967 | 30,854 | -4,628 | 0.00% | 6,540,038 |
| 2008-07-15 | 2008-07-11 | 222.468 | 35,482 | +4,628 | 0.00% | 7,893,623 |
| 2008-06-24 | 2008-06-20 | 225.191 | 30,854 | -4,114 | 0.00% | 6,948,040 |
| 2008-06-20 | 2008-06-18 | 230.247 | 34,968 | -2,571 | 0.00% | 8,051,277 |
| 2008-06-13 | 2008-06-11 | 231.025 | 37,539 | +514 | 0.00% | 8,672,442 |
| 2008-06-12 | 2008-06-10 | 234.720 | 37,025 | +2,572 | 0.00% | 8,690,497 |
| 2008-06-11 | 2008-06-06 | 246.388 | 34,453 | -2,572 | 0.00% | 8,488,793 |
| 2008-06-03 | 2008-05-30 | 243.860 | 37,025 | -1,542 | 0.00% | 9,028,901 |
| 2008-05-29 | 2008-05-27 | 246.582 | 38,567 | +1,542 | 0.00% | 9,509,932 |
| 2008-05-27 | 2008-05-23 | 240.165 | 37,025 | +2,572 | 0.00% | 8,892,099 |
| 2008-05-26 | 2008-05-22 | 245.415 | 34,453 | +2,571 | 0.00% | 8,455,293 |
| 2008-05-06 | 2008-05-02 | 273.224 | 31,882 | -515 | 0.00% | 8,710,923 |
| 2008-04-01 | 2008-03-28 | 239.192 | 32,397 | -3,085 | 0.00% | 7,749,117 |
| 2008-03-25 | 2008-03-19 | 226.358 | 35,482 | -514 | 0.00% | 8,031,624 |
| 2008-03-20 | 2008-03-18 | 225.591 | 35,996 | +3,599 | 0.00% | 8,120,363 |
| 2008-03-19 | 2008-03-17 | 220.499 | 32,397 | +225 | 0.00% | 7,143,514 |
| 2008-03-05 | 2008-03-03 | 261.623 | 32,172 | +511 | 0.00% | 8,416,921 |
| 2008-03-04 | 2008-02-29 | 272.197 | 31,661 | +511 | 0.00% | 8,618,033 |
| 2008-02-25 | 2008-02-21 | 259.860 | 31,150 | +1,021 | 0.00% | 8,094,643 |
| 2008-02-12 | 2008-02-06 | 273.176 | 30,129 | +511 | 0.00% | 8,230,527 |
| 2008-01-31 | 2008-01-29 | 312.733 | 29,618 | -511 | 0.00% | 9,262,525 |
| 2008-01-30 | 2008-01-28 | 300.983 | 30,129 | +511 | 0.00% | 9,068,330 |
| 2008-01-29 | 2008-01-25 | 310.187 | 29,618 | -1,532 | 0.00% | 9,187,125 |
| 2008-01-24 | 2008-01-22 | 277.484 | 31,150 | +5,106 | 0.00% | 8,643,639 |
| 2008-01-18 | 2008-01-16 | 304.900 | 26,044 | +511 | 0.00% | 7,940,814 |
| 2008-01-16 | 2008-01-14 | 326.049 | 25,533 | +1,021 | 0.00% | 8,325,011 |
| 2008-01-15 | 2008-01-11 | 325.853 | 24,512 | +1,532 | 0.00% | 7,987,315 |
| 2008-01-09 | 2008-01-07 | 332.511 | 22,980 | +4,086 | 0.00% | 7,641,110 |
| 2008-01-07 | 2008-01-03 | 316.062 | 18,894 | +1,021 | 0.00% | 5,971,675 |
| 2008-01-04 | 2008-01-02 | 326.637 | 17,873 | +1,021 | 0.00% | 5,837,975 |
| 2008-01-03 | 2007-12-31 | 324.287 | 16,852 | +511 | 0.00% | 5,464,879 |
| 2007-12-27 | 2007-12-20 | 300.983 | 16,341 | +11,234 | 0.00% | 4,918,370 |
| 2007-11-27 | 2007-11-23 | 278.196 | 5,107 | +57 | 0.00% | 1,420,746 |
| 2007-11-26 | 2007-11-22 | 271.662 | 5,050 | -5,051 | 0.00% | 1,371,891 |
| 2007-11-22 | 2007-11-20 | 296.610 | 10,101 | +5,051 | 0.00% | 2,996,060 |
| 2007-08-27 | 2007-08-23 | 203.548 | 5,050 | -505 | 0.00% | 1,027,919 |
| 2007-08-22 | 2007-08-20 | 183.352 | 5,555 | -505 | 0.00% | 1,018,519 |
| 2007-08-20 | 2007-08-16 | 178.996 | 6,060 | +505 | 0.00% | 1,084,714 |
| 2007-08-09 | 2007-08-07 | 188.698 | 5,555 | -2,021 | 0.00% | 1,048,217 |
| 2007-08-08 | 2007-08-06 | 188.302 | 7,576 | +505 | 0.00% | 1,426,575 |
| 2007-07-30 | 2007-07-26 | 203.152 | 7,071 | -2,020 | 0.00% | 1,436,490 |
| 2007-07-17 | 2007-07-13 | 194.143 | 9,091 | -505 | 0.00% | 1,764,955 |
| 2007-07-10 | 2007-07-06 | 193.549 | 9,596 | +2,525 | 0.00% | 1,857,297 |
| 2007-07-06 | 2007-07-04 | 186.421 | 7,071 | +505 | 0.00% | 1,318,182 |
| 2007-06-28 | 2007-06-26 | 185.530 | 6,566 | -505 | 0.00% | 1,218,189 |
| 2007-06-26 | 2007-06-22 | 182.758 | 7,071 | 0.00% | 1,292,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy