History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 1,000 | +0 | 0.00% | 96,800 |
| 2025-10-13 | 2025-10-09 | 96.400 | 1,000 | +0 | 0.00% | 96,400 |
| 2025-10-10 | 2025-10-08 | 94.350 | 1,000 | +0 | 0.00% | 94,350 |
| 2025-10-09 | 2025-10-06 | 93.200 | 1,000 | +0 | 0.00% | 93,200 |
| 2025-10-08 | 2025-10-03 | 93.000 | 1,000 | +0 | 0.00% | 93,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 1,000 | +0 | 0.00% | 93,900 |
| 2025-10-03 | 2025-09-30 | 93.200 | 1,000 | +0 | 0.00% | 93,200 |
| 2025-10-02 | 2025-09-29 | 93.150 | 1,000 | +0 | 0.00% | 93,150 |
| 2025-09-30 | 2025-09-26 | 91.600 | 1,000 | +0 | 0.00% | 91,600 |
| 2025-09-29 | 2025-09-25 | 91.050 | 1,000 | +0 | 0.00% | 91,050 |
| 2025-09-26 | 2025-09-24 | 92.500 | 1,000 | +0 | 0.00% | 92,500 |
| 2025-09-25 | 2025-09-23 | 92.450 | 1,000 | +0 | 0.00% | 92,450 |
| 2025-09-24 | 2025-09-22 | 93.450 | 1,000 | +0 | 0.00% | 93,450 |
| 2025-09-23 | 2025-09-19 | 94.050 | 1,000 | +0 | 0.00% | 94,050 |
| 2025-09-22 | 2025-09-18 | 94.550 | 1,000 | +0 | 0.00% | 94,550 |
| 2025-09-19 | 2025-09-17 | 96.200 | 1,000 | +0 | 0.00% | 96,200 |
| 2025-09-18 | 2025-09-16 | 95.550 | 1,000 | +0 | 0.00% | 95,550 |
| 2025-09-17 | 2025-09-15 | 96.850 | 1,000 | +0 | 0.00% | 96,850 |
| 2025-09-16 | 2025-09-12 | 96.100 | 1,000 | +0 | 0.00% | 96,100 |
| 2025-09-15 | 2025-09-11 | 95.350 | 1,000 | +0 | 0.00% | 95,350 |
| 2025-09-12 | 2025-09-10 | 97.500 | 1,000 | +0 | 0.00% | 97,500 |
| 2025-09-11 | 2025-09-09 | 93.500 | 1,000 | +0 | 0.00% | 93,500 |
| 2025-09-10 | 2025-09-08 | 92.500 | 1,000 | +0 | 0.00% | 92,500 |
| 2025-09-09 | 2025-09-05 | 92.150 | 1,000 | +0 | 0.00% | 92,150 |
| 2025-09-08 | 2025-09-04 | 91.400 | 1,000 | +0 | 0.00% | 91,400 |
| 2025-09-05 | 2025-09-03 | 92.100 | 1,000 | +0 | 0.00% | 92,100 |
| 2025-09-04 | 2025-09-02 | 93.650 | 1,000 | +0 | 0.00% | 93,650 |
| 2025-09-03 | 2025-09-01 | 93.050 | 1,000 | +0 | 0.00% | 93,050 |
| 2025-09-02 | 2025-08-29 | 91.600 | 1,000 | +0 | 0.00% | 91,600 |
| 2025-09-01 | 2025-08-28 | 92.500 | 1,000 | +0 | 0.00% | 92,500 |
| 2025-08-29 | 2025-08-27 | 91.850 | 1,000 | +0 | 0.00% | 91,850 |
| 2025-08-28 | 2025-08-26 | 91.700 | 1,000 | +0 | 0.00% | 91,700 |
| 2025-08-27 | 2025-08-25 | 93.750 | 1,000 | +0 | 0.00% | 93,750 |
| 2025-08-26 | 2025-08-22 | 93.950 | 1,000 | +0 | 0.00% | 93,950 |
| 2025-08-25 | 2025-08-21 | 93.900 | 1,000 | +0 | 0.00% | 93,900 |
| 2025-08-22 | 2025-08-20 | 92.700 | 1,000 | +0 | 0.00% | 92,700 |
| 2025-08-21 | 2025-08-19 | 90.600 | 1,000 | +0 | 0.00% | 90,600 |
| 2025-08-20 | 2025-08-18 | 89.850 | 1,000 | +0 | 0.00% | 89,850 |
| 2025-08-19 | 2025-08-15 | 92.000 | 1,000 | +0 | 0.00% | 92,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 1,000 | +0 | 0.00% | 97,200 |
| 2025-08-15 | 2025-08-13 | 95.350 | 1,000 | +0 | 0.00% | 95,350 |
| 2025-08-14 | 2025-08-12 | 93.900 | 1,000 | +0 | 0.00% | 93,900 |
| 2025-08-13 | 2025-08-11 | 94.300 | 1,000 | +0 | 0.00% | 94,300 |
| 2025-08-12 | 2025-08-08 | 94.100 | 1,000 | +0 | 0.00% | 94,100 |
| 2025-08-11 | 2025-08-07 | 96.250 | 1,000 | +0 | 0.00% | 96,250 |
| 2025-08-08 | 2025-08-06 | 93.750 | 1,000 | +0 | 0.00% | 93,750 |
| 2025-08-07 | 2025-08-05 | 92.850 | 1,000 | +0 | 0.00% | 92,850 |
| 2025-08-06 | 2025-08-04 | 93.950 | 1,000 | +0 | 0.00% | 93,950 |
| 2025-08-05 | 2025-08-01 | 91.700 | 1,000 | +0 | 0.00% | 91,700 |
| 2025-08-04 | 2025-07-31 | 93.500 | 1,000 | +0 | 0.00% | 93,500 |
| 2025-08-01 | 2025-07-30 | 94.650 | 1,000 | +0 | 0.00% | 94,650 |
| 2025-07-31 | 2025-07-29 | 94.950 | 1,000 | +0 | 0.00% | 94,950 |
| 2025-07-30 | 2025-07-28 | 94.000 | 1,000 | +0 | 0.00% | 94,000 |
| 2025-07-29 | 2025-07-25 | 92.300 | 1,000 | +0 | 0.00% | 92,300 |
| 2025-07-28 | 2025-07-24 | 92.950 | 1,000 | +0 | 0.00% | 92,950 |
| 2025-07-25 | 2025-07-23 | 92.300 | 1,000 | +0 | 0.00% | 92,300 |
| 2025-07-24 | 2025-07-22 | 91.400 | 1,000 | +0 | 0.00% | 91,400 |
| 2025-07-23 | 2025-07-21 | 90.900 | 1,000 | +0 | 0.00% | 90,900 |
| 2025-07-22 | 2025-07-18 | 90.900 | 1,000 | +0 | 0.00% | 90,900 |
| 2025-07-21 | 2025-07-17 | 91.350 | 1,000 | +0 | 0.00% | 91,350 |
| 2025-07-18 | 2025-07-16 | 89.900 | 1,000 | +0 | 0.00% | 89,900 |
| 2025-07-17 | 2025-07-15 | 90.550 | 1,000 | +0 | 0.00% | 90,550 |
| 2025-07-16 | 2025-07-14 | 89.400 | 1,000 | +0 | 0.00% | 89,400 |
| 2025-07-15 | 2025-07-11 | 89.750 | 1,000 | +0 | 0.00% | 89,750 |
| 2025-07-14 | 2025-07-10 | 88.700 | 1,000 | +0 | 0.00% | 88,700 |
| 2025-07-11 | 2025-07-09 | 89.850 | 1,000 | +0 | 0.00% | 89,850 |
| 2025-07-10 | 2025-07-08 | 92.600 | 1,000 | +0 | 0.00% | 92,600 |
| 2025-07-09 | 2025-07-07 | 93.100 | 1,000 | +0 | 0.00% | 93,100 |
| 2025-07-08 | 2025-07-04 | 92.900 | 1,000 | +0 | 0.00% | 92,900 |
| 2025-07-07 | 2025-07-03 | 93.300 | 1,000 | +0 | 0.00% | 93,300 |
| 2025-07-04 | 2025-07-02 | 93.000 | 1,000 | +0 | 0.00% | 93,000 |
| 2025-07-03 | 2025-06-30 | 90.050 | 1,000 | +0 | 0.00% | 90,050 |
| 2025-07-02 | 2025-06-27 | 90.550 | 1,000 | +0 | 0.00% | 90,550 |
| 2025-06-30 | 2025-06-26 | 90.950 | 1,000 | +0 | 0.00% | 90,950 |
| 2025-06-27 | 2025-06-25 | 93.000 | 1,000 | +0 | 0.00% | 93,000 |
| 2025-06-26 | 2025-06-24 | 89.950 | 1,000 | +0 | 0.00% | 89,950 |
| 2025-06-25 | 2025-06-23 | 88.450 | 1,000 | +0 | 0.00% | 88,450 |
| 2025-06-24 | 2025-06-20 | 84.950 | 1,000 | +0 | 0.00% | 84,950 |
| 2025-06-23 | 2025-06-19 | 83.450 | 1,000 | +0 | 0.00% | 83,450 |
| 2025-06-20 | 2025-06-18 | 85.250 | 1,000 | +0 | 0.00% | 85,250 |
| 2025-06-19 | 2025-06-17 | 87.150 | 1,000 | +0 | 0.00% | 87,150 |
| 2025-06-18 | 2025-06-16 | 87.200 | 1,000 | +0 | 0.00% | 87,200 |
| 2025-06-17 | 2025-06-13 | 86.550 | 1,000 | +0 | 0.00% | 86,550 |
| 2025-06-16 | 2025-06-12 | 85.700 | 1,000 | +0 | 0.00% | 85,700 |
| 2025-06-13 | 2025-06-11 | 85.450 | 1,000 | +0 | 0.00% | 85,450 |
| 2025-06-12 | 2025-06-10 | 84.400 | 1,000 | +0 | 0.00% | 84,400 |
| 2025-06-11 | 2025-06-09 | 85.100 | 1,000 | +0 | 0.00% | 85,100 |
| 2025-06-10 | 2025-06-06 | 85.050 | 1,000 | +0 | 0.00% | 85,050 |
| 2025-06-09 | 2025-06-05 | 84.700 | 1,000 | +0 | 0.00% | 84,700 |
| 2025-06-06 | 2025-06-04 | 83.800 | 1,000 | +0 | 0.00% | 83,800 |
| 2025-06-05 | 2025-06-03 | 84.900 | 1,000 | +0 | 0.00% | 84,900 |
| 2025-06-04 | 2025-06-02 | 83.050 | 1,000 | +0 | 0.00% | 83,050 |
| 2025-06-03 | 2025-05-30 | 84.250 | 1,000 | +0 | 0.00% | 84,250 |
| 2025-06-02 | 2025-05-29 | 83.150 | 1,000 | +0 | 0.00% | 83,150 |
| 2025-05-30 | 2025-05-28 | 82.850 | 1,000 | +0 | 0.00% | 82,850 |
| 2025-05-29 | 2025-05-27 | 82.800 | 1,000 | +0 | 0.00% | 82,800 |
| 2025-05-28 | 2025-05-26 | 82.050 | 1,000 | +0 | 0.00% | 82,050 |
| 2025-05-27 | 2025-05-23 | 81.450 | 1,000 | +0 | 0.00% | 81,450 |
| 2025-05-26 | 2025-05-22 | 81.150 | 1,000 | +0 | 0.00% | 81,150 |
| 2025-05-23 | 2025-05-21 | 82.350 | 1,000 | +0 | 0.00% | 82,350 |
| 2025-05-22 | 2025-05-20 | 82.000 | 1,000 | +0 | 0.00% | 82,000 |
| 2025-05-21 | 2025-05-19 | 80.900 | 1,000 | +0 | 0.00% | 80,900 |
| 2025-05-20 | 2025-05-16 | 81.000 | 1,000 | +0 | 0.00% | 81,000 |
| 2025-05-19 | 2025-05-15 | 81.050 | 1,000 | +0 | 0.00% | 81,050 |
| 2025-05-16 | 2025-05-14 | 81.950 | 1,000 | +0 | 0.00% | 81,950 |
| 2025-05-15 | 2025-05-13 | 81.500 | 1,000 | +0 | 0.00% | 81,500 |
| 2025-05-14 | 2025-05-12 | 81.300 | 1,000 | +0 | 0.00% | 81,300 |
| 2025-05-13 | 2025-05-09 | 80.150 | 1,000 | +0 | 0.00% | 80,150 |
| 2025-05-12 | 2025-05-08 | 76.300 | 1,000 | +0 | 0.00% | 76,300 |
| 2025-05-09 | 2025-05-07 | 76.500 | 1,000 | +0 | 0.00% | 76,500 |
| 2025-05-08 | 2025-05-06 | 75.250 | 1,000 | +0 | 0.00% | 75,250 |
| 2025-05-07 | 2025-05-02 | 74.050 | 1,000 | +0 | 0.00% | 74,050 |
| 2025-05-06 | 2025-04-30 | 73.650 | 1,000 | +0 | 0.00% | 73,650 |
| 2025-05-02 | 2025-04-29 | 72.450 | 1,000 | +0 | 0.00% | 72,450 |
| 2025-04-30 | 2025-04-28 | 72.650 | 1,000 | +0 | 0.00% | 72,650 |
| 2025-04-29 | 2025-04-25 | 72.350 | 1,000 | +0 | 0.00% | 72,350 |
| 2025-04-28 | 2025-04-24 | 72.200 | 1,000 | +0 | 0.00% | 72,200 |
| 2025-04-25 | 2025-04-23 | 72.600 | 1,000 | +0 | 0.00% | 72,600 |
| 2025-04-24 | 2025-04-22 | 71.550 | 1,000 | +0 | 0.00% | 71,550 |
| 2025-04-23 | 2025-04-17 | 70.900 | 1,000 | +0 | 0.00% | 70,900 |
| 2025-04-22 | 2025-04-16 | 70.450 | 1,000 | +0 | 0.00% | 70,450 |
| 2025-04-17 | 2025-04-15 | 69.400 | 1,000 | +0 | 0.00% | 69,400 |
| 2025-04-16 | 2025-04-14 | 68.700 | 1,000 | +0 | 0.00% | 68,700 |
| 2025-04-15 | 2025-04-11 | 67.850 | 1,000 | +0 | 0.00% | 67,850 |
| 2025-04-14 | 2025-04-10 | 67.950 | 1,000 | +0 | 0.00% | 67,950 |
| 2025-04-11 | 2025-04-09 | 66.150 | 1,000 | +0 | 0.00% | 66,150 |
| 2025-04-10 | 2025-04-08 | 67.350 | 1,000 | +0 | 0.00% | 67,350 |
| 2025-04-09 | 2025-04-07 | 69.050 | 1,000 | +0 | 0.00% | 69,050 |
| 2025-04-08 | 2025-04-03 | 73.650 | 1,000 | +0 | 0.00% | 73,650 |
| 2025-04-07 | 2025-04-02 | 74.250 | 1,000 | +0 | 0.00% | 74,250 |
| 2025-04-03 | 2025-04-01 | 74.850 | 1,000 | +0 | 0.00% | 74,850 |
| 2025-04-02 | 2025-03-31 | 73.900 | 1,000 | +0 | 0.00% | 73,900 |
| 2025-04-01 | 2025-03-28 | 74.650 | 1,000 | +0 | 0.00% | 74,650 |
| 2025-03-31 | 2025-03-27 | 74.550 | 1,000 | +0 | 0.00% | 74,550 |
| 2025-03-28 | 2025-03-26 | 75.100 | 1,000 | +0 | 0.00% | 75,100 |
| 2025-03-27 | 2025-03-25 | 74.350 | 1,000 | +0 | 0.00% | 74,350 |
| 2025-03-26 | 2025-03-24 | 74.200 | 1,000 | +0 | 0.00% | 74,200 |
| 2025-03-25 | 2025-03-21 | 75.600 | 1,000 | +0 | 0.00% | 75,600 |
| 2025-03-24 | 2025-03-20 | 76.100 | 1,000 | +0 | 0.00% | 76,100 |
| 2025-03-21 | 2025-03-19 | 78.150 | 1,000 | +0 | 0.00% | 78,150 |
| 2025-03-20 | 2025-03-18 | 77.850 | 1,000 | +0 | 0.00% | 77,850 |
| 2025-03-19 | 2025-03-17 | 76.000 | 1,000 | +0 | 0.00% | 76,000 |
| 2025-03-18 | 2025-03-14 | 76.200 | 1,000 | +0 | 0.00% | 76,200 |
| 2025-03-17 | 2025-03-13 | 75.100 | 1,000 | +0 | 0.00% | 75,100 |
| 2025-03-14 | 2025-03-12 | 75.600 | 1,000 | +0 | 0.00% | 75,600 |
| 2025-03-13 | 2025-03-11 | 77.862 | 1,000 | +0 | 0.00% | 77,862 |
| 2025-03-12 | 2025-03-10 | 77.356 | 1,000 | +12 | 0.00% | 77,356 |
| 2025-03-11 | 2025-03-07 | 76.951 | 988 | +0 | 0.00% | 76,027 |
| 2025-03-10 | 2025-03-06 | 77.761 | 988 | +0 | 0.00% | 76,828 |
| 2025-03-07 | 2025-03-05 | 76.799 | 988 | +0 | 0.00% | 75,877 |
| 2025-03-06 | 2025-03-04 | 75.584 | 988 | +0 | 0.00% | 74,677 |
| 2025-03-05 | 2025-03-03 | 75.331 | 988 | +0 | 0.00% | 74,427 |
| 2025-03-04 | 2025-02-28 | 73.711 | 988 | +0 | 0.00% | 72,826 |
| 2025-03-03 | 2025-02-27 | 75.887 | 988 | +0 | 0.00% | 74,977 |
| 2025-02-28 | 2025-02-26 | 75.533 | 988 | +0 | 0.00% | 74,627 |
| 2025-02-27 | 2025-02-25 | 73.609 | 988 | +0 | 0.00% | 72,726 |
| 2025-02-26 | 2025-02-24 | 74.166 | 988 | +0 | 0.00% | 73,276 |
| 2025-02-25 | 2025-02-21 | 71.432 | 988 | +0 | 0.00% | 70,575 |
| 2025-02-24 | 2025-02-20 | 71.534 | 988 | +0 | 0.00% | 70,675 |
| 2025-02-21 | 2025-02-19 | 71.686 | 988 | +0 | 0.00% | 70,825 |
| 2025-02-20 | 2025-02-18 | 71.382 | 988 | +0 | 0.00% | 70,525 |
| 2025-02-19 | 2025-02-17 | 72.546 | 988 | +0 | 0.00% | 71,676 |
| 2025-02-18 | 2025-02-14 | 72.445 | 988 | +0 | 0.00% | 71,576 |
| 2025-02-17 | 2025-02-13 | 72.445 | 988 | +0 | 0.00% | 71,576 |
| 2025-02-14 | 2025-02-12 | 72.698 | 988 | +0 | 0.00% | 71,826 |
| 2025-02-13 | 2025-02-11 | 70.066 | 988 | +0 | 0.00% | 69,225 |
| 2025-02-12 | 2025-02-10 | 70.926 | 988 | +0 | 0.00% | 70,075 |
| 2025-02-11 | 2025-02-07 | 70.977 | 988 | +0 | 0.00% | 70,125 |
| 2025-02-10 | 2025-02-06 | 71.686 | 988 | +0 | 0.00% | 70,825 |
| 2025-02-07 | 2025-02-05 | 70.622 | 988 | +0 | 0.00% | 69,775 |
| 2025-02-06 | 2025-02-04 | 72.040 | 988 | +0 | 0.00% | 71,175 |
| 2025-02-05 | 2025-02-03 | 71.382 | 988 | +0 | 0.00% | 70,525 |
| 2025-02-04 | 2025-01-28 | 70.673 | 988 | +0 | 0.00% | 69,825 |
| 2025-02-03 | 2025-01-24 | 70.572 | 988 | +0 | 0.00% | 69,725 |
| 2025-01-27 | 2025-01-23 | 70.319 | 988 | +0 | 0.00% | 69,475 |
| 2025-01-24 | 2025-01-22 | 71.584 | 988 | +0 | 0.00% | 70,725 |
| 2025-01-23 | 2025-01-21 | 72.293 | 988 | +0 | 0.00% | 71,426 |
| 2025-01-22 | 2025-01-20 | 72.141 | 988 | +0 | 0.00% | 71,276 |
| 2025-01-21 | 2025-01-17 | 70.774 | 988 | +0 | 0.00% | 69,925 |
| 2025-01-20 | 2025-01-16 | 71.078 | 988 | +0 | 0.00% | 70,225 |
| 2025-01-17 | 2025-01-15 | 71.736 | 988 | +0 | 0.00% | 70,875 |
| 2025-01-16 | 2025-01-14 | 70.977 | 988 | +0 | 0.00% | 70,125 |
| 2025-01-15 | 2025-01-13 | 70.977 | 988 | +0 | 0.00% | 70,125 |
| 2025-01-14 | 2025-01-10 | 72.091 | 988 | +0 | 0.00% | 71,225 |
| 2025-01-13 | 2025-01-09 | 72.091 | 988 | +0 | 0.00% | 71,225 |
| 2025-01-10 | 2025-01-08 | 72.597 | 988 | +0 | 0.00% | 71,726 |
| 2025-01-09 | 2025-01-07 | 74.116 | 988 | +0 | 0.00% | 73,226 |
| 2025-01-08 | 2025-01-06 | 74.571 | 988 | +0 | 0.00% | 73,676 |
| 2025-01-07 | 2025-01-03 | 74.926 | 988 | +0 | 0.00% | 74,027 |
| 2025-01-06 | 2025-01-02 | 74.723 | 988 | +0 | 0.00% | 73,826 |
| 2025-01-03 | 2024-12-31 | 75.584 | 988 | +0 | 0.00% | 74,677 |
| 2025-01-02 | 2024-12-27 | 75.331 | 988 | +0 | 0.00% | 74,427 |
| 2024-12-30 | 2024-12-24 | 75.432 | 988 | +0 | 0.00% | 74,527 |
| 2024-12-27 | 2024-12-20 | 73.508 | 988 | +0 | 0.00% | 72,626 |
| 2024-12-23 | 2024-12-19 | 73.204 | 988 | +0 | 0.00% | 72,326 |
| 2024-12-20 | 2024-12-18 | 74.875 | 988 | +0 | 0.00% | 73,976 |
| 2024-12-19 | 2024-12-17 | 74.926 | 988 | +0 | 0.00% | 74,027 |
| 2024-12-18 | 2024-12-16 | 75.786 | 988 | +0 | 0.00% | 74,877 |
| 2024-12-17 | 2024-12-13 | 76.444 | 988 | +0 | 0.00% | 75,527 |
| 2024-12-16 | 2024-12-12 | 77.710 | 988 | +0 | 0.00% | 76,777 |
| 2024-12-13 | 2024-12-11 | 77.457 | 988 | +0 | 0.00% | 76,527 |
| 2024-12-12 | 2024-12-10 | 79.482 | 988 | +0 | 0.00% | 78,528 |
| 2024-12-11 | 2024-12-09 | 78.874 | 988 | +0 | 0.00% | 77,928 |
| 2024-12-10 | 2024-12-06 | 78.520 | 988 | +0 | 0.00% | 77,578 |
| 2024-12-09 | 2024-12-05 | 78.318 | 988 | +0 | 0.00% | 77,378 |
| 2024-12-06 | 2024-12-04 | 78.874 | 988 | +0 | 0.00% | 77,928 |
| 2024-12-05 | 2024-12-03 | 79.229 | 988 | +0 | 0.00% | 78,278 |
| 2024-12-04 | 2024-12-02 | 77.963 | 988 | +0 | 0.00% | 77,028 |
| 2024-12-03 | 2024-11-29 | 78.216 | 988 | +0 | 0.00% | 77,278 |
| 2024-12-02 | 2024-11-28 | 78.469 | 988 | +0 | 0.00% | 77,528 |
| 2024-11-29 | 2024-11-27 | 78.267 | 988 | +0 | 0.00% | 77,328 |
| 2024-11-28 | 2024-11-26 | 76.596 | 988 | +0 | 0.00% | 75,677 |
| 2024-11-27 | 2024-11-25 | 76.697 | 988 | +0 | 0.00% | 75,777 |
| 2024-11-26 | 2024-11-22 | 77.254 | 988 | +0 | 0.00% | 76,327 |
| 2024-11-25 | 2024-11-21 | 78.115 | 988 | +0 | 0.00% | 77,178 |
| 2024-11-22 | 2024-11-20 | 78.368 | 988 | +0 | 0.00% | 77,428 |
| 2024-11-21 | 2024-11-19 | 77.963 | 988 | +0 | 0.00% | 77,028 |
| 2024-11-20 | 2024-11-18 | 77.204 | 988 | +0 | 0.00% | 76,277 |
| 2024-11-19 | 2024-11-15 | 77.406 | 988 | +0 | 0.00% | 76,477 |
| 2024-11-18 | 2024-11-14 | 77.609 | 988 | +0 | 0.00% | 76,677 |
| 2024-11-15 | 2024-11-13 | 77.710 | 988 | +0 | 0.00% | 76,777 |
| 2024-11-14 | 2024-11-12 | 78.166 | 988 | +0 | 0.00% | 77,228 |
| 2024-11-13 | 2024-11-11 | 79.684 | 988 | +0 | 0.00% | 78,728 |
| 2024-11-12 | 2024-11-08 | 87.225 | 988 | +0 | 0.00% | 86,178 |
| 2024-11-11 | 2024-11-07 | 86.911 | 988 | +34 | 0.00% | 85,868 |
| 2024-11-08 | 2024-11-06 | 88.378 | 954 | +0 | 0.00% | 84,312 |
| 2024-11-07 | 2024-11-05 | 90.316 | 954 | +0 | 0.00% | 86,161 |
| 2024-11-06 | 2024-11-04 | 89.268 | 954 | +0 | 0.00% | 85,162 |
| 2024-11-05 | 2024-11-01 | 89.268 | 954 | +0 | 0.00% | 85,162 |
| 2024-11-04 | 2024-10-31 | 88.168 | 954 | +0 | 0.00% | 84,112 |
| 2024-11-01 | 2024-10-30 | 88.273 | 954 | +0 | 0.00% | 84,212 |
| 2024-10-31 | 2024-10-29 | 89.530 | 954 | +0 | 0.00% | 85,412 |
| 2024-10-30 | 2024-10-28 | 89.897 | 954 | +0 | 0.00% | 85,762 |
| 2024-10-29 | 2024-10-25 | 89.163 | 954 | +0 | 0.00% | 85,062 |
| 2024-10-28 | 2024-10-24 | 87.644 | 954 | +0 | 0.00% | 83,612 |
| 2024-10-25 | 2024-10-23 | 88.325 | 954 | +0 | 0.00% | 84,262 |
| 2024-10-24 | 2024-10-22 | 88.482 | 954 | +0 | 0.00% | 84,412 |
| 2024-10-23 | 2024-10-21 | 90.421 | 954 | +0 | 0.00% | 86,261 |
| 2024-10-22 | 2024-10-18 | 91.521 | 954 | +0 | 0.00% | 87,311 |
| 2024-10-21 | 2024-10-17 | 90.630 | 954 | +0 | 0.00% | 86,461 |
| 2024-10-18 | 2024-10-16 | 90.840 | 954 | +0 | 0.00% | 86,661 |
| 2024-10-17 | 2024-10-15 | 90.106 | 954 | +0 | 0.00% | 85,961 |
| 2024-10-16 | 2024-10-14 | 89.425 | 954 | +0 | 0.00% | 85,312 |
| 2024-10-15 | 2024-10-10 | 88.639 | 954 | +0 | 0.00% | 84,562 |
| 2024-10-14 | 2024-10-09 | 89.740 | 954 | +0 | 0.00% | 85,612 |
| 2024-10-10 | 2024-10-08 | 90.578 | 954 | +0 | 0.00% | 86,411 |
| 2024-10-09 | 2024-10-07 | 95.135 | 954 | +0 | 0.00% | 90,759 |
| 2024-10-08 | 2024-10-04 | 94.088 | 954 | +0 | 0.00% | 89,760 |
| 2024-10-07 | 2024-10-03 | 94.297 | 954 | +0 | 0.00% | 89,960 |
| 2024-10-04 | 2024-10-02 | 95.397 | 954 | +0 | 0.00% | 91,009 |
| 2024-10-03 | 2024-09-30 | 89.635 | 954 | +0 | 0.00% | 85,512 |
| 2024-10-02 | 2024-09-27 | 90.683 | 954 | +0 | 0.00% | 86,511 |
| 2024-09-30 | 2024-09-26 | 87.382 | 954 | +0 | 0.00% | 83,363 |
| 2024-09-27 | 2024-09-25 | 86.806 | 954 | +0 | 0.00% | 82,813 |
| 2024-09-26 | 2024-09-24 | 85.496 | 954 | +0 | 0.00% | 81,563 |
| 2024-09-25 | 2024-09-23 | 85.077 | 954 | +0 | 0.00% | 81,164 |
| 2024-09-24 | 2024-09-20 | 85.234 | 954 | +0 | 0.00% | 81,314 |
| 2024-09-23 | 2024-09-19 | 84.448 | 954 | +0 | 0.00% | 80,564 |
| 2024-09-20 | 2024-09-17 | 84.396 | 954 | +0 | 0.00% | 80,514 |
| 2024-09-19 | 2024-09-16 | 82.772 | 954 | +0 | 0.00% | 78,965 |
| 2024-09-17 | 2024-09-13 | 81.515 | 954 | +0 | 0.00% | 77,765 |
| 2024-09-16 | 2024-09-12 | 80.834 | 954 | +0 | 0.00% | 77,115 |
| 2024-09-13 | 2024-09-11 | 79.943 | 954 | +0 | 0.00% | 76,266 |
| 2024-09-12 | 2024-09-10 | 80.519 | 954 | +0 | 0.00% | 76,816 |
| 2024-09-11 | 2024-09-09 | 80.729 | 954 | +0 | 0.00% | 77,015 |
| 2024-09-10 | 2024-09-05 | 78.738 | 954 | +0 | 0.00% | 75,116 |
| 2024-09-09 | 2024-09-04 | 77.271 | 954 | +0 | 0.00% | 73,717 |
| 2024-09-05 | 2024-09-03 | 78.005 | 954 | +0 | 0.00% | 74,417 |
| 2024-09-04 | 2024-09-02 | 78.110 | 954 | +0 | 0.00% | 74,517 |
| 2024-09-03 | 2024-08-30 | 80.100 | 954 | +0 | 0.00% | 76,416 |
| 2024-09-02 | 2024-08-29 | 79.996 | 954 | +0 | 0.00% | 76,316 |
| 2024-08-30 | 2024-08-28 | 79.524 | 954 | +0 | 0.00% | 75,866 |
| 2024-08-29 | 2024-08-27 | 78.895 | 954 | +0 | 0.00% | 75,266 |
| 2024-08-28 | 2024-08-26 | 77.952 | 954 | +0 | 0.00% | 74,367 |
| 2024-08-27 | 2024-08-23 | 75.333 | 954 | +0 | 0.00% | 71,868 |
| 2024-08-26 | 2024-08-22 | 75.385 | 954 | +0 | 0.00% | 71,918 |
| 2024-08-23 | 2024-08-21 | 74.600 | 954 | +0 | 0.00% | 71,168 |
| 2024-08-22 | 2024-08-20 | 75.438 | 954 | +0 | 0.00% | 71,968 |
| 2024-08-21 | 2024-08-19 | 75.385 | 954 | +0 | 0.00% | 71,918 |
| 2024-08-20 | 2024-08-16 | 75.281 | 954 | +0 | 0.00% | 71,818 |
| 2024-08-19 | 2024-08-15 | 75.281 | 954 | +0 | 0.00% | 71,818 |
| 2024-08-16 | 2024-08-14 | 75.228 | 954 | +0 | 0.00% | 71,768 |
| 2024-08-15 | 2024-08-13 | 75.333 | 954 | +0 | 0.00% | 71,868 |
| 2024-08-14 | 2024-08-12 | 74.966 | 954 | +0 | 0.00% | 71,518 |
| 2024-08-13 | 2024-08-09 | 76.381 | 954 | +0 | 0.00% | 72,867 |
| 2024-08-12 | 2024-08-08 | 75.228 | 954 | +0 | 0.00% | 71,768 |
| 2024-08-09 | 2024-08-07 | 74.862 | 954 | +0 | 0.00% | 71,418 |
| 2024-08-08 | 2024-08-06 | 73.657 | 954 | +0 | 0.00% | 70,268 |
| 2024-08-07 | 2024-08-05 | 73.500 | 954 | +0 | 0.00% | 70,119 |
| 2024-08-06 | 2024-08-02 | 70.723 | 954 | +0 | 0.00% | 67,470 |
| 2024-08-05 | 2024-08-01 | 71.404 | 954 | +0 | 0.00% | 68,119 |
| 2024-08-02 | 2024-07-31 | 71.090 | 954 | +0 | 0.00% | 67,820 |
| 2024-08-01 | 2024-07-30 | 70.304 | 954 | +0 | 0.00% | 67,070 |
| 2024-07-31 | 2024-07-29 | 73.238 | 954 | +0 | 0.00% | 69,869 |
| 2024-07-30 | 2024-07-26 | 73.238 | 954 | +0 | 0.00% | 69,869 |
| 2024-07-29 | 2024-07-25 | 71.194 | 954 | +0 | 0.00% | 67,920 |
| 2024-07-26 | 2024-07-24 | 72.033 | 954 | +0 | 0.00% | 68,719 |
| 2024-07-25 | 2024-07-23 | 72.976 | 954 | +0 | 0.00% | 69,619 |
| 2024-07-24 | 2024-07-22 | 73.919 | 954 | +0 | 0.00% | 70,518 |
| 2024-07-23 | 2024-07-19 | 73.500 | 954 | +0 | 0.00% | 70,119 |
| 2024-07-22 | 2024-07-18 | 75.595 | 954 | +0 | 0.00% | 72,118 |
| 2024-07-19 | 2024-07-17 | 75.543 | 954 | +0 | 0.00% | 72,068 |
| 2024-07-18 | 2024-07-16 | 73.761 | 954 | +0 | 0.00% | 70,368 |
| 2024-07-17 | 2024-07-15 | 75.490 | 954 | +0 | 0.00% | 72,018 |
| 2024-07-16 | 2024-07-12 | 75.857 | 954 | +0 | 0.00% | 72,368 |
| 2024-07-15 | 2024-07-11 | 71.456 | 954 | +0 | 0.00% | 68,169 |
| 2024-07-12 | 2024-07-10 | 68.837 | 954 | +0 | 0.00% | 65,671 |
| 2024-07-11 | 2024-07-09 | 70.094 | 954 | +0 | 0.00% | 66,870 |
| 2024-07-10 | 2024-07-08 | 68.942 | 954 | +0 | 0.00% | 65,770 |
| 2024-07-09 | 2024-07-05 | 69.675 | 954 | +0 | 0.00% | 66,470 |
| 2024-07-08 | 2024-07-04 | 69.832 | 954 | +0 | 0.00% | 66,620 |
| 2024-07-05 | 2024-07-03 | 70.356 | 954 | +0 | 0.00% | 67,120 |
| 2024-07-04 | 2024-07-02 | 70.304 | 954 | +0 | 0.00% | 67,070 |
| 2024-07-03 | 2024-06-28 | 70.775 | 954 | +0 | 0.00% | 67,520 |
| 2024-07-02 | 2024-06-27 | 70.775 | 954 | +0 | 0.00% | 67,520 |
| 2024-06-28 | 2024-06-26 | 72.766 | 954 | +0 | 0.00% | 69,419 |
| 2024-06-27 | 2024-06-25 | 72.714 | 954 | +0 | 0.00% | 69,369 |
| 2024-06-26 | 2024-06-24 | 72.714 | 954 | +0 | 0.00% | 69,369 |
| 2024-06-25 | 2024-06-21 | 73.342 | 954 | +0 | 0.00% | 69,969 |
| 2024-06-24 | 2024-06-20 | 74.442 | 954 | +0 | 0.00% | 71,018 |
| 2024-06-21 | 2024-06-19 | 75.019 | 954 | -955 | 0.00% | 71,568 |
| 2024-05-24 | 2024-05-22 | 83.453 | 1,909 | -954 | 0.00% | 159,312 |
| 2024-05-16 | 2024-05-13 | 81.724 | 2,863 | -477 | 0.00% | 233,977 |
| 2024-04-12 | 2024-04-10 | 78.895 | 3,340 | -955 | 0.00% | 263,511 |
| 2024-03-12 | 2024-03-08 | 82.882 | 4,295 | +52 | 0.00% | 355,978 |
| 2023-11-06 | 2023-11-02 | 91.598 | 4,243 | +185 | 0.00% | 388,650 |
| 2023-09-14 | 2023-09-12 | 88.992 | 4,058 | -451 | 0.00% | 361,130 |
| 2023-03-28 | 2023-03-24 | 118.878 | 4,509 | -451 | 0.00% | 536,020 |
| 2023-03-08 | 2023-03-06 | 122.263 | 4,960 | +57 | 0.00% | 606,426 |
| 2023-01-31 | 2023-01-27 | 127.086 | 4,903 | -2,229 | 0.00% | 623,105 |
| 2022-11-07 | 2022-11-03 | 101.213 | 7,132 | +299 | 0.00% | 721,850 |
| 2022-07-20 | 2022-07-18 | 108.472 | 6,833 | -427 | 0.00% | 741,186 |
| 2022-05-31 | 2022-05-27 | 113.447 | 7,260 | -427 | 0.00% | 823,628 |
| 2022-03-09 | 2022-03-07 | 106.182 | 7,687 | +105 | 0.00% | 816,222 |
| 2022-02-08 | 2022-02-04 | 114.788 | 7,582 | -1,685 | 0.00% | 870,324 |
| 2021-11-08 | 2021-11-04 | 126.686 | 9,267 | +332 | 0.00% | 1,173,995 |
| 2021-09-16 | 2021-09-14 | 132.841 | 8,935 | +406 | 0.00% | 1,186,938 |
| 2021-08-24 | 2021-08-20 | 139.120 | 8,529 | -406 | 0.00% | 1,186,557 |
| 2021-08-09 | 2021-08-05 | 136.535 | 8,935 | +406 | 0.00% | 1,219,939 |
| 2021-07-08 | 2021-07-06 | 140.844 | 8,529 | -406 | 0.00% | 1,201,257 |
| 2021-06-25 | 2021-06-23 | 145.645 | 8,935 | -406 | 0.00% | 1,301,341 |
| 2021-06-15 | 2021-06-10 | 151.555 | 9,341 | -812 | 0.00% | 1,415,674 |
| 2021-05-12 | 2021-05-10 | 147.492 | 10,153 | -406 | 0.00% | 1,497,487 |
| 2021-03-10 | 2021-03-08 | 147.921 | 10,559 | +110 | 0.00% | 1,561,898 |
| 2021-03-01 | 2021-02-25 | 155.510 | 10,449 | -804 | 0.00% | 1,624,923 |
| 2021-02-10 | 2021-02-08 | 131.997 | 11,253 | +402 | 0.00% | 1,485,360 |
| 2021-02-09 | 2021-02-05 | 131.499 | 10,851 | +402 | 0.00% | 1,426,898 |
| 2020-11-09 | 2020-11-05 | 131.453 | 10,449 | +372 | 0.00% | 1,373,551 |
| 2020-10-15 | 2020-10-12 | 127.583 | 10,077 | +387 | 0.00% | 1,285,652 |
| 2020-07-14 | 2020-07-10 | 126.680 | 9,690 | +388 | 0.00% | 1,227,527 |
| 2020-05-27 | 2020-05-25 | 114.941 | 9,302 | -388 | 0.00% | 1,069,178 |
| 2020-05-26 | 2020-05-22 | 117.069 | 9,690 | +775 | 0.00% | 1,134,400 |
| 2020-05-12 | 2020-05-08 | 132.098 | 8,915 | +388 | 0.00% | 1,177,653 |
| 2020-03-18 | 2020-03-16 | 130.034 | 8,527 | +388 | 0.00% | 1,108,799 |
| 2020-03-11 | 2020-03-09 | 139.515 | 8,139 | +94 | 0.00% | 1,135,511 |
| 2019-11-11 | 2019-11-07 | 164.661 | 8,045 | +246 | 0.00% | 1,324,696 |
| 2019-10-14 | 2019-10-10 | 145.677 | 7,799 | +372 | 0.00% | 1,136,135 |
| 2019-09-04 | 2019-09-02 | 145.408 | 7,427 | +742 | 0.00% | 1,079,943 |
| 2019-08-15 | 2019-08-13 | 145.812 | 6,685 | +372 | 0.00% | 974,751 |
| 2019-08-14 | 2019-08-12 | 148.504 | 6,313 | -2,600 | 0.00% | 937,508 |
| 2019-08-13 | 2019-08-09 | 150.793 | 8,913 | +743 | 0.00% | 1,344,020 |
| 2019-08-12 | 2019-08-08 | 153.755 | 8,170 | +743 | 0.00% | 1,256,180 |
| 2019-08-08 | 2019-08-06 | 152.678 | 7,427 | +371 | 0.00% | 1,133,941 |
| 2019-08-05 | 2019-08-01 | 163.853 | 7,056 | +1,114 | 0.00% | 1,156,147 |
| 2019-08-02 | 2019-07-31 | 170.854 | 5,942 | +371 | 0.00% | 1,015,215 |
| 2019-07-25 | 2019-07-23 | 177.182 | 5,571 | +372 | 0.00% | 987,081 |
| 2019-06-18 | 2019-06-14 | 169.508 | 5,199 | -743 | 0.00% | 881,271 |
| 2019-06-17 | 2019-06-13 | 168.700 | 5,942 | +1,114 | 0.00% | 1,002,415 |
| 2019-04-03 | 2019-04-01 | 190.376 | 4,828 | -743 | 0.00% | 919,138 |
| 2019-03-12 | 2019-03-08 | 176.194 | 5,571 | +54 | 0.00% | 981,577 |
| 2019-02-15 | 2019-02-13 | 180.816 | 5,517 | -735 | 0.00% | 997,564 |
| 2019-01-10 | 2019-01-08 | 162.463 | 6,252 | -736 | 0.00% | 1,015,717 |
| 2018-11-12 | 2018-11-08 | 151.206 | 6,988 | +228 | 0.00% | 1,056,626 |
| 2018-10-24 | 2018-10-22 | 146.287 | 6,760 | +355 | 0.00% | 988,903 |
| 2018-10-16 | 2018-10-12 | 147.131 | 6,405 | +356 | 0.00% | 942,371 |
| 2018-10-15 | 2018-10-11 | 148.114 | 6,049 | +356 | 0.00% | 895,943 |
| 2018-06-22 | 2018-06-20 | 171.863 | 5,693 | +712 | 0.00% | 978,417 |
| 2018-03-12 | 2018-03-08 | 181.265 | 4,981 | +46 | 0.00% | 902,882 |
| 2018-01-29 | 2018-01-25 | 193.179 | 4,935 | +1,410 | 0.00% | 953,340 |
| 2017-11-13 | 2017-11-09 | 187.725 | 3,525 | +81 | 0.00% | 661,730 |
| 2017-03-13 | 2017-03-09 | 165.079 | 3,444 | +34 | 0.00% | 568,531 |
| 2016-11-21 | 2016-11-17 | 148.072 | 3,410 | +682 | 0.00% | 504,927 |
| 2016-11-14 | 2016-11-10 | 159.526 | 2,728 | +73 | 0.00% | 435,188 |
| 2016-03-10 | 2016-03-08 | 142.753 | 2,655 | +29 | 0.00% | 379,008 |
| 2016-02-29 | 2016-02-25 | 130.412 | 2,626 | -656 | 0.00% | 342,462 |
| 2016-01-05 | 2015-12-31 | 142.600 | 3,282 | +656 | 0.00% | 468,014 |
| 2015-11-16 | 2015-11-12 | 158.011 | 2,626 | +64 | 0.00% | 414,938 |
| 2015-03-12 | 2015-03-10 | 187.774 | 2,562 | +21 | 0.00% | 481,076 |
| 2015-03-06 | 2015-03-04 | 189.033 | 2,541 | +1,270 | 0.00% | 480,333 |
| 2014-11-18 | 2014-11-14 | 187.111 | 1,271 | +27 | 0.00% | 237,818 |
| 2014-04-08 | 2014-04-04 | 161.361 | 1,244 | +6 | 0.00% | 200,733 |
| 2014-03-13 | 2014-03-11 | 153.150 | 1,238 | +12 | 0.00% | 189,599 |
| 2014-02-19 | 2014-02-17 | 158.779 | 1,226 | -612 | 0.00% | 194,664 |
| 2013-12-02 | 2013-11-28 | 162.451 | 1,838 | +612 | 0.00% | 298,585 |
| 2013-11-18 | 2013-11-14 | 167.973 | 1,226 | +29 | 0.00% | 205,935 |
| 2013-03-20 | 2013-03-18 | 175.829 | 1,197 | -11,966 | 0.00% | 210,467 |
| 2013-03-13 | 2013-03-11 | 193.141 | 13,163 | +109 | 0.00% | 2,542,310 |
| 2013-03-05 | 2013-03-01 | 198.365 | 13,054 | +11,867 | 0.00% | 2,589,459 |
| 2013-01-11 | 2013-01-09 | 208.140 | 1,187 | -593 | 0.00% | 247,062 |
| 2012-11-19 | 2012-11-15 | 193.847 | 1,780 | +37 | 0.00% | 345,048 |
| 2012-11-09 | 2012-11-07 | 194.708 | 1,743 | -2,323 | 0.00% | 339,376 |
| 2012-11-07 | 2012-11-05 | 190.404 | 4,066 | +1,743 | 0.00% | 774,184 |
| 2012-10-18 | 2012-10-16 | 187.650 | 2,323 | +580 | 0.00% | 435,910 |
| 2012-09-17 | 2012-09-13 | 184.379 | 1,743 | -580 | 0.00% | 321,372 |
| 2012-09-14 | 2012-09-12 | 183.002 | 2,323 | -4,647 | 0.00% | 425,113 |
| 2012-09-12 | 2012-09-10 | 177.837 | 6,970 | +4,647 | 0.00% | 1,239,523 |
| 2012-08-21 | 2012-08-17 | 177.148 | 2,323 | -581 | 0.00% | 411,515 |
| 2012-07-13 | 2012-07-11 | 165.528 | 2,904 | -581 | 0.00% | 480,693 |
| 2012-05-17 | 2012-05-15 | 153.649 | 3,485 | -3,485 | 0.00% | 535,467 |
| 2012-05-10 | 2012-05-08 | 153.219 | 6,970 | +3,485 | 0.00% | 1,067,934 |
| 2012-05-08 | 2012-05-04 | 159.416 | 3,485 | -2,324 | 0.00% | 555,566 |
| 2012-05-02 | 2012-04-27 | 161.654 | 5,809 | +581 | 0.00% | 939,049 |
| 2012-04-11 | 2012-04-05 | 165.183 | 5,228 | -581 | 0.00% | 863,579 |
| 2012-04-10 | 2012-04-03 | 165.700 | 5,809 | +1,162 | 0.00% | 962,551 |
| 2012-04-03 | 2012-03-30 | 166.130 | 4,647 | +2,904 | 0.00% | 772,007 |
| 2012-03-12 | 2012-03-08 | 202.033 | 1,743 | +15 | 0.00% | 352,143 |
| 2012-01-30 | 2012-01-26 | 192.660 | 1,728 | -577 | 0.00% | 332,916 |
| 2011-12-12 | 2011-12-08 | 177.371 | 2,305 | +57 | 0.00% | 408,839 |
| 2011-08-10 | 2011-08-08 | 194.094 | 2,248 | +562 | 0.00% | 436,323 |
| 2011-05-09 | 2011-05-05 | 214.197 | 1,686 | +562 | 0.00% | 361,136 |
| 2011-03-11 | 2011-03-09 | 229.787 | 1,124 | +8 | 0.00% | 258,280 |
| 2010-11-23 | 2010-11-19 | 244.011 | 1,116 | +16 | 0.00% | 272,316 |
| 2010-09-29 | 2010-09-27 | 237.284 | 1,100 | -550 | 0.00% | 261,012 |
| 2010-03-24 | 2010-03-22 | 211.941 | 1,650 | +12 | 0.00% | 349,703 |
| 2010-01-19 | 2010-01-15 | 201.317 | 1,638 | +1,092 | 0.00% | 329,757 |
| 2009-12-02 | 2009-11-30 | 210.476 | 546 | -546 | 0.00% | 114,920 |
| 2009-11-24 | 2009-11-20 | 214.536 | 1,092 | +16 | 0.00% | 234,273 |
| 2009-11-02 | 2009-10-29 | 209.144 | 1,076 | +538 | 0.00% | 225,039 |
| 2009-10-20 | 2009-10-16 | 221.414 | 538 | -538 | 0.00% | 119,121 |
| 2009-10-09 | 2009-10-07 | 209.702 | 1,076 | -1,614 | 0.00% | 225,639 |
| 2009-08-17 | 2009-08-13 | 204.683 | 2,690 | +538 | 0.00% | 550,596 |
| 2009-07-22 | 2009-07-20 | 200.035 | 2,152 | -538 | 0.00% | 430,475 |
| 2009-03-30 | 2009-03-26 | 133.481 | 2,690 | -537 | 0.00% | 359,063 |
| 2009-03-27 | 2009-03-25 | 128.926 | 3,227 | +537 | 0.00% | 416,044 |
| 2009-03-24 | 2009-03-20 | 122.058 | 2,690 | +31 | 0.00% | 328,336 |
| 2009-03-05 | 2009-03-03 | 109.081 | 2,659 | -531 | 0.00% | 290,047 |
| 2009-03-04 | 2009-03-02 | 108.611 | 3,190 | +531 | 0.00% | 346,469 |
| 2009-02-27 | 2009-02-25 | 114.535 | 2,659 | -531 | 0.00% | 304,549 |
| 2009-02-26 | 2009-02-24 | 112.843 | 3,190 | +531 | 0.00% | 359,968 |
| 2009-02-25 | 2009-02-23 | 117.356 | 2,659 | -531 | 0.00% | 312,050 |
| 2009-02-24 | 2009-02-20 | 113.219 | 3,190 | +531 | 0.00% | 361,168 |
| 2009-02-20 | 2009-02-18 | 118.391 | 2,659 | -531 | 0.00% | 314,801 |
| 2009-02-19 | 2009-02-17 | 117.074 | 3,190 | +531 | 0.00% | 373,467 |
| 2009-02-18 | 2009-02-16 | 120.930 | 2,659 | -531 | 0.00% | 321,552 |
| 2009-02-13 | 2009-02-11 | 121.212 | 3,190 | +531 | 0.00% | 386,665 |
| 2009-02-12 | 2009-02-10 | 124.033 | 2,659 | -1,063 | 0.00% | 329,803 |
| 2009-02-11 | 2009-02-09 | 125.725 | 3,722 | +1,063 | 0.00% | 467,950 |
| 2009-01-07 | 2009-01-05 | 132.214 | 2,659 | -1,063 | 0.00% | 351,557 |
| 2009-01-06 | 2009-01-02 | 126.572 | 3,722 | +1,063 | 0.00% | 471,100 |
| 2008-12-15 | 2008-12-11 | 125.067 | 2,659 | -2,126 | 0.00% | 332,554 |
| 2008-12-12 | 2008-12-10 | 118.579 | 4,785 | +1,063 | 0.00% | 567,399 |
| 2008-11-25 | 2008-11-21 | 101.122 | 3,722 | +637 | 0.00% | 376,376 |
| 2008-11-07 | 2008-11-05 | 137.390 | 3,085 | -515 | 0.00% | 423,847 |
| 2008-10-31 | 2008-10-29 | 119.596 | 3,600 | +515 | 0.00% | 430,546 |
| 2008-10-29 | 2008-10-27 | 108.998 | 3,085 | +514 | 0.00% | 336,258 |
| 2008-10-14 | 2008-10-10 | 113.762 | 2,571 | -2,057 | 0.00% | 292,483 |
| 2008-10-02 | 2008-09-29 | 157.711 | 4,628 | +1,028 | 0.00% | 729,888 |
| 2008-09-10 | 2008-09-08 | 193.979 | 3,600 | -514 | 0.00% | 698,325 |
| 2008-09-09 | 2008-09-05 | 184.937 | 4,114 | +2,057 | 0.00% | 760,829 |
| 2008-07-04 | 2008-07-02 | 202.827 | 2,057 | -514 | 0.00% | 417,216 |
| 2008-04-28 | 2008-04-24 | 265.056 | 2,571 | -514 | 0.00% | 681,460 |
| 2008-04-24 | 2008-04-22 | 257.083 | 3,085 | -515 | 0.00% | 793,102 |
| 2008-04-23 | 2008-04-21 | 254.361 | 3,600 | -514 | 0.00% | 915,699 |
| 2008-04-16 | 2008-04-14 | 245.610 | 4,114 | +1,029 | 0.00% | 1,010,439 |
| 2008-04-08 | 2008-04-03 | 259.028 | 3,085 | -515 | 0.00% | 799,101 |
| 2008-03-20 | 2008-03-18 | 225.591 | 3,600 | +515 | 0.00% | 812,127 |
| 2008-03-19 | 2008-03-17 | 220.499 | 3,085 | +21 | 0.00% | 680,240 |
| 2008-03-14 | 2008-03-12 | 243.998 | 3,064 | -511 | 0.00% | 747,611 |
| 2008-03-13 | 2008-03-11 | 234.599 | 3,575 | +511 | 0.00% | 838,690 |
| 2008-03-11 | 2008-03-07 | 246.740 | 3,064 | +511 | 0.00% | 756,011 |
| 2008-03-03 | 2008-02-28 | 278.072 | 2,553 | -1,022 | 0.00% | 709,918 |
| 2008-02-28 | 2008-02-26 | 265.735 | 3,575 | -510 | 0.00% | 950,002 |
| 2008-02-26 | 2008-02-22 | 256.923 | 4,085 | +1,532 | 0.00% | 1,049,529 |
| 2008-02-21 | 2008-02-19 | 274.155 | 2,553 | -511 | 0.00% | 699,919 |
| 2008-02-14 | 2008-02-12 | 264.952 | 3,064 | -511 | 0.00% | 811,812 |
| 2008-02-13 | 2008-02-11 | 262.798 | 3,575 | +511 | 0.00% | 939,501 |
| 2008-02-12 | 2008-02-06 | 273.176 | 3,064 | +1,021 | 0.00% | 837,012 |
| 2008-02-05 | 2008-02-01 | 288.842 | 2,043 | -1,021 | 0.00% | 590,105 |
| 2008-02-04 | 2008-01-31 | 298.634 | 3,064 | +511 | 0.00% | 915,013 |
| 2008-01-29 | 2008-01-25 | 310.187 | 2,553 | +510 | 0.00% | 791,908 |
| 2008-01-18 | 2008-01-16 | 304.900 | 2,043 | -510 | 0.00% | 622,911 |
| 2007-12-20 | 2007-12-18 | 294.913 | 2,553 | -511 | 0.00% | 752,913 |
| 2007-12-19 | 2007-12-17 | 291.584 | 3,064 | +511 | 0.00% | 893,413 |
| 2007-12-07 | 2007-12-05 | 325.266 | 2,553 | -2,554 | 0.00% | 830,404 |
| 2007-12-03 | 2007-11-29 | 313.516 | 5,107 | -2,553 | 0.00% | 1,601,128 |
| 2007-11-29 | 2007-11-27 | 285.513 | 7,660 | +511 | 0.00% | 2,187,031 |
| 2007-11-27 | 2007-11-23 | 278.196 | 7,149 | +78 | 0.00% | 1,988,822 |
| 2007-10-25 | 2007-10-23 | 266.910 | 7,071 | -505 | 0.00% | 1,887,318 |
| 2007-10-24 | 2007-10-22 | 255.227 | 7,576 | +505 | 0.00% | 1,933,602 |
| 2007-10-18 | 2007-10-16 | 253.643 | 7,071 | +5,051 | 0.00% | 1,793,512 |
| 2007-10-09 | 2007-10-05 | 259.385 | 2,020 | -505 | 0.00% | 523,959 |
| 2007-10-08 | 2007-10-04 | 243.545 | 2,525 | +505 | 0.00% | 614,951 |
| 2007-09-28 | 2007-09-25 | 252.455 | 2,020 | -1,010 | 0.00% | 509,960 |
| 2007-09-18 | 2007-09-14 | 239.585 | 3,030 | +505 | 0.00% | 725,943 |
| 2007-09-17 | 2007-09-13 | 236.417 | 2,525 | -505 | 0.00% | 596,953 |
| 2007-09-06 | 2007-09-04 | 213.250 | 3,030 | -889 | 0.00% | 646,149 |
| 2007-09-05 | 2007-09-03 | 207.904 | 3,919 | -2,525 | 0.00% | 814,777 |
| 2007-08-22 | 2007-08-20 | 183.352 | 6,444 | +505 | 0.00% | 1,181,519 |
| 2007-08-14 | 2007-08-10 | 184.837 | 5,939 | +505 | 0.00% | 1,097,746 |
| 2007-08-13 | 2007-08-09 | 191.866 | 5,434 | -1,010 | 0.00% | 1,042,600 |
| 2007-07-30 | 2007-07-26 | 203.152 | 6,444 | +1,010 | 0.00% | 1,309,113 |
| 2007-07-26 | 2007-07-24 | 207.310 | 5,434 | -1,010 | 0.00% | 1,126,524 |
| 2007-07-24 | 2007-07-20 | 197.113 | 6,444 | +2,404 | 0.00% | 1,270,197 |
| 2007-06-26 | 2007-06-22 | 182.758 | 4,040 | 0.00% | 738,342 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy