History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 3,040 | +0 | 0.00% | 294,272 |
| 2025-10-13 | 2025-10-09 | 96.400 | 3,040 | +0 | 0.00% | 293,056 |
| 2025-10-10 | 2025-10-08 | 94.350 | 3,040 | +0 | 0.00% | 286,824 |
| 2025-10-09 | 2025-10-06 | 93.200 | 3,040 | +0 | 0.00% | 283,328 |
| 2025-10-08 | 2025-10-03 | 93.000 | 3,040 | +0 | 0.00% | 282,720 |
| 2025-10-06 | 2025-10-02 | 93.900 | 3,040 | +0 | 0.00% | 285,456 |
| 2025-10-03 | 2025-09-30 | 93.200 | 3,040 | +0 | 0.00% | 283,328 |
| 2025-10-02 | 2025-09-29 | 93.150 | 3,040 | +0 | 0.00% | 283,176 |
| 2025-09-30 | 2025-09-26 | 91.600 | 3,040 | +0 | 0.00% | 278,464 |
| 2025-09-29 | 2025-09-25 | 91.050 | 3,040 | +0 | 0.00% | 276,792 |
| 2025-09-26 | 2025-09-24 | 92.500 | 3,040 | +0 | 0.00% | 281,200 |
| 2025-09-25 | 2025-09-23 | 92.450 | 3,040 | +0 | 0.00% | 281,048 |
| 2025-09-24 | 2025-09-22 | 93.450 | 3,040 | +0 | 0.00% | 284,088 |
| 2025-09-23 | 2025-09-19 | 94.050 | 3,040 | +0 | 0.00% | 285,912 |
| 2025-09-22 | 2025-09-18 | 94.550 | 3,040 | +0 | 0.00% | 287,432 |
| 2025-09-19 | 2025-09-17 | 96.200 | 3,040 | +0 | 0.00% | 292,448 |
| 2025-09-18 | 2025-09-16 | 95.550 | 3,040 | +0 | 0.00% | 290,472 |
| 2025-09-17 | 2025-09-15 | 96.850 | 3,040 | +0 | 0.00% | 294,424 |
| 2025-09-16 | 2025-09-12 | 96.100 | 3,040 | +0 | 0.00% | 292,144 |
| 2025-09-15 | 2025-09-11 | 95.350 | 3,040 | +0 | 0.00% | 289,864 |
| 2025-09-12 | 2025-09-10 | 97.500 | 3,040 | +0 | 0.00% | 296,400 |
| 2025-09-11 | 2025-09-09 | 93.500 | 3,040 | +0 | 0.00% | 284,240 |
| 2025-09-10 | 2025-09-08 | 92.500 | 3,040 | +0 | 0.00% | 281,200 |
| 2025-09-09 | 2025-09-05 | 92.150 | 3,040 | +0 | 0.00% | 280,136 |
| 2025-09-08 | 2025-09-04 | 91.400 | 3,040 | +0 | 0.00% | 277,856 |
| 2025-09-05 | 2025-09-03 | 92.100 | 3,040 | +0 | 0.00% | 279,984 |
| 2025-09-04 | 2025-09-02 | 93.650 | 3,040 | +0 | 0.00% | 284,696 |
| 2025-09-03 | 2025-09-01 | 93.050 | 3,040 | +0 | 0.00% | 282,872 |
| 2025-09-02 | 2025-08-29 | 91.600 | 3,040 | +0 | 0.00% | 278,464 |
| 2025-09-01 | 2025-08-28 | 92.500 | 3,040 | +0 | 0.00% | 281,200 |
| 2025-08-29 | 2025-08-27 | 91.850 | 3,040 | +0 | 0.00% | 279,224 |
| 2025-08-28 | 2025-08-26 | 91.700 | 3,040 | +0 | 0.00% | 278,768 |
| 2025-08-27 | 2025-08-25 | 93.750 | 3,040 | +0 | 0.00% | 285,000 |
| 2025-08-26 | 2025-08-22 | 93.950 | 3,040 | +0 | 0.00% | 285,608 |
| 2025-08-25 | 2025-08-21 | 93.900 | 3,040 | +0 | 0.00% | 285,456 |
| 2025-08-22 | 2025-08-20 | 92.700 | 3,040 | +0 | 0.00% | 281,808 |
| 2025-08-21 | 2025-08-19 | 90.600 | 3,040 | +0 | 0.00% | 275,424 |
| 2025-08-20 | 2025-08-18 | 89.850 | 3,040 | +0 | 0.00% | 273,144 |
| 2025-08-19 | 2025-08-15 | 92.000 | 3,040 | +0 | 0.00% | 279,680 |
| 2025-08-18 | 2025-08-14 | 97.200 | 3,040 | +0 | 0.00% | 295,488 |
| 2025-08-15 | 2025-08-13 | 95.350 | 3,040 | +0 | 0.00% | 289,864 |
| 2025-08-14 | 2025-08-12 | 93.900 | 3,040 | +0 | 0.00% | 285,456 |
| 2025-08-13 | 2025-08-11 | 94.300 | 3,040 | +0 | 0.00% | 286,672 |
| 2025-08-12 | 2025-08-08 | 94.100 | 3,040 | +0 | 0.00% | 286,064 |
| 2025-08-11 | 2025-08-07 | 96.250 | 3,040 | +0 | 0.00% | 292,600 |
| 2025-08-08 | 2025-08-06 | 93.750 | 3,040 | +0 | 0.00% | 285,000 |
| 2025-08-07 | 2025-08-05 | 92.850 | 3,040 | +0 | 0.00% | 282,264 |
| 2025-08-06 | 2025-08-04 | 93.950 | 3,040 | +0 | 0.00% | 285,608 |
| 2025-08-05 | 2025-08-01 | 91.700 | 3,040 | +0 | 0.00% | 278,768 |
| 2025-08-04 | 2025-07-31 | 93.500 | 3,040 | +0 | 0.00% | 284,240 |
| 2025-08-01 | 2025-07-30 | 94.650 | 3,040 | +0 | 0.00% | 287,736 |
| 2025-07-31 | 2025-07-29 | 94.950 | 3,040 | +0 | 0.00% | 288,648 |
| 2025-07-30 | 2025-07-28 | 94.000 | 3,040 | +0 | 0.00% | 285,760 |
| 2025-07-29 | 2025-07-25 | 92.300 | 3,040 | +0 | 0.00% | 280,592 |
| 2025-07-28 | 2025-07-24 | 92.950 | 3,040 | +0 | 0.00% | 282,568 |
| 2025-07-25 | 2025-07-23 | 92.300 | 3,040 | +0 | 0.00% | 280,592 |
| 2025-07-24 | 2025-07-22 | 91.400 | 3,040 | +0 | 0.00% | 277,856 |
| 2025-07-23 | 2025-07-21 | 90.900 | 3,040 | +0 | 0.00% | 276,336 |
| 2025-07-22 | 2025-07-18 | 90.900 | 3,040 | +0 | 0.00% | 276,336 |
| 2025-07-21 | 2025-07-17 | 91.350 | 3,040 | +0 | 0.00% | 277,704 |
| 2025-07-18 | 2025-07-16 | 89.900 | 3,040 | +0 | 0.00% | 273,296 |
| 2025-07-17 | 2025-07-15 | 90.550 | 3,040 | +0 | 0.00% | 275,272 |
| 2025-07-16 | 2025-07-14 | 89.400 | 3,040 | +0 | 0.00% | 271,776 |
| 2025-07-15 | 2025-07-11 | 89.750 | 3,040 | +0 | 0.00% | 272,840 |
| 2025-07-14 | 2025-07-10 | 88.700 | 3,040 | +0 | 0.00% | 269,648 |
| 2025-07-11 | 2025-07-09 | 89.850 | 3,040 | +0 | 0.00% | 273,144 |
| 2025-07-10 | 2025-07-08 | 92.600 | 3,040 | +0 | 0.00% | 281,504 |
| 2025-07-09 | 2025-07-07 | 93.100 | 3,040 | +0 | 0.00% | 283,024 |
| 2025-07-08 | 2025-07-04 | 92.900 | 3,040 | +0 | 0.00% | 282,416 |
| 2025-07-07 | 2025-07-03 | 93.300 | 3,040 | +0 | 0.00% | 283,632 |
| 2025-07-04 | 2025-07-02 | 93.000 | 3,040 | +0 | 0.00% | 282,720 |
| 2025-07-03 | 2025-06-30 | 90.050 | 3,040 | +0 | 0.00% | 273,752 |
| 2025-07-02 | 2025-06-27 | 90.550 | 3,040 | +0 | 0.00% | 275,272 |
| 2025-06-30 | 2025-06-26 | 90.950 | 3,040 | +0 | 0.00% | 276,488 |
| 2025-06-27 | 2025-06-25 | 93.000 | 3,040 | +0 | 0.00% | 282,720 |
| 2025-06-26 | 2025-06-24 | 89.950 | 3,040 | +0 | 0.00% | 273,448 |
| 2025-06-25 | 2025-06-23 | 88.450 | 3,040 | +0 | 0.00% | 268,888 |
| 2025-06-24 | 2025-06-20 | 84.950 | 3,040 | +0 | 0.00% | 258,248 |
| 2025-06-23 | 2025-06-19 | 83.450 | 3,040 | +0 | 0.00% | 253,688 |
| 2025-06-20 | 2025-06-18 | 85.250 | 3,040 | +0 | 0.00% | 259,160 |
| 2025-06-19 | 2025-06-17 | 87.150 | 3,040 | +0 | 0.00% | 264,936 |
| 2025-06-18 | 2025-06-16 | 87.200 | 3,040 | +0 | 0.00% | 265,088 |
| 2025-06-17 | 2025-06-13 | 86.550 | 3,040 | +0 | 0.00% | 263,112 |
| 2025-06-16 | 2025-06-12 | 85.700 | 3,040 | -2,000 | 0.00% | 260,528 |
| 2025-04-11 | 2025-04-09 | 66.150 | 5,040 | +2,000 | 0.00% | 333,396 |
| 2025-03-12 | 2025-03-10 | 77.356 | 3,040 | +38 | 0.00% | 235,161 |
| 2024-11-11 | 2024-11-07 | 86.911 | 3,002 | +101 | 0.00% | 260,906 |
| 2024-03-12 | 2024-03-08 | 82.882 | 2,901 | +35 | 0.00% | 240,441 |
| 2024-01-31 | 2024-01-29 | 81.132 | 2,866 | -472 | 0.00% | 232,524 |
| 2024-01-26 | 2024-01-24 | 80.549 | 3,338 | +472 | 0.00% | 268,872 |
| 2023-11-06 | 2023-11-02 | 91.598 | 2,866 | +125 | 0.00% | 262,520 |
| 2023-09-19 | 2023-09-15 | 91.154 | 2,741 | -902 | 0.00% | 249,854 |
| 2023-09-18 | 2023-09-14 | 89.602 | 3,643 | +902 | 0.00% | 326,420 |
| 2023-05-09 | 2023-05-05 | 122.648 | 2,741 | -902 | 0.00% | 336,179 |
| 2023-03-08 | 2023-03-06 | 122.263 | 3,643 | +41 | 0.00% | 445,405 |
| 2022-11-16 | 2022-11-14 | 103.083 | 3,602 | -445 | 0.00% | 371,303 |
| 2022-11-07 | 2022-11-03 | 101.213 | 4,047 | +169 | 0.00% | 409,608 |
| 2022-06-02 | 2022-05-31 | 112.277 | 3,878 | +854 | 0.00% | 435,409 |
| 2022-06-01 | 2022-05-30 | 113.740 | 3,024 | +427 | 0.00% | 343,950 |
| 2022-05-05 | 2022-05-03 | 107.067 | 2,597 | -1,708 | 0.00% | 278,052 |
| 2022-05-04 | 2022-04-29 | 106.481 | 4,305 | +1,708 | 0.00% | 458,402 |
| 2022-03-16 | 2022-03-14 | 106.247 | 2,597 | -1,281 | 0.00% | 275,924 |
| 2022-03-09 | 2022-03-07 | 106.182 | 3,878 | +53 | 0.00% | 411,774 |
| 2022-03-07 | 2022-03-03 | 108.141 | 3,825 | -842 | 0.00% | 413,638 |
| 2022-03-04 | 2022-03-02 | 106.716 | 4,667 | +842 | 0.00% | 498,045 |
| 2022-02-24 | 2022-02-22 | 113.542 | 3,825 | +1,264 | 0.00% | 434,297 |
| 2021-11-18 | 2021-11-16 | 119.893 | 2,561 | -842 | 0.00% | 307,045 |
| 2021-11-08 | 2021-11-04 | 126.686 | 3,403 | +122 | 0.00% | 431,111 |
| 2021-09-29 | 2021-09-27 | 116.652 | 3,281 | +812 | 0.00% | 382,734 |
| 2021-05-24 | 2021-05-20 | 146.384 | 2,469 | -812 | 0.00% | 361,422 |
| 2021-03-10 | 2021-03-08 | 147.921 | 3,281 | +34 | 0.00% | 485,329 |
| 2021-03-02 | 2021-02-26 | 155.012 | 3,247 | +803 | 0.00% | 503,325 |
| 2020-11-09 | 2020-11-05 | 131.453 | 2,444 | +87 | 0.00% | 321,271 |
| 2020-07-08 | 2020-07-06 | 134.420 | 2,357 | -387 | 0.00% | 316,828 |
| 2020-06-17 | 2020-06-15 | 125.906 | 2,744 | -388 | 0.00% | 345,486 |
| 2020-06-10 | 2020-06-08 | 129.647 | 3,132 | -387 | 0.00% | 406,054 |
| 2020-05-21 | 2020-05-19 | 127.970 | 3,519 | -776 | 0.00% | 450,326 |
| 2020-05-20 | 2020-05-18 | 125.003 | 4,295 | +776 | 0.00% | 536,887 |
| 2020-05-14 | 2020-05-12 | 128.099 | 3,519 | +387 | 0.00% | 450,780 |
| 2020-05-13 | 2020-05-11 | 131.840 | 3,132 | +388 | 0.00% | 412,923 |
| 2020-04-24 | 2020-04-22 | 132.485 | 2,744 | +387 | 0.00% | 363,539 |
| 2020-03-11 | 2020-03-09 | 139.515 | 2,357 | +28 | 0.00% | 328,836 |
| 2019-11-11 | 2019-11-07 | 164.661 | 2,329 | +71 | 0.00% | 383,495 |
| 2019-08-08 | 2019-08-06 | 152.678 | 2,258 | -743 | 0.00% | 344,747 |
| 2019-08-05 | 2019-08-01 | 163.853 | 3,001 | +372 | 0.00% | 491,723 |
| 2019-07-29 | 2019-07-25 | 173.412 | 2,629 | +371 | 0.00% | 455,901 |
| 2019-06-19 | 2019-06-17 | 170.989 | 2,258 | -743 | 0.00% | 386,093 |
| 2019-06-14 | 2019-06-12 | 168.431 | 3,001 | +743 | 0.00% | 505,460 |
| 2019-06-11 | 2019-06-06 | 170.181 | 2,258 | -1,485 | 0.00% | 384,269 |
| 2019-06-10 | 2019-06-05 | 167.084 | 3,743 | -743 | 0.00% | 625,396 |
| 2019-06-04 | 2019-05-31 | 167.084 | 4,486 | +743 | 0.00% | 749,540 |
| 2019-05-31 | 2019-05-29 | 175.970 | 3,743 | +742 | 0.00% | 658,657 |
| 2019-05-15 | 2019-05-10 | 180.413 | 3,001 | -742 | 0.00% | 541,420 |
| 2019-05-10 | 2019-05-08 | 181.087 | 3,743 | +371 | 0.00% | 677,807 |
| 2019-05-09 | 2019-05-07 | 181.894 | 3,372 | -371 | 0.00% | 613,348 |
| 2019-05-08 | 2019-05-06 | 180.952 | 3,743 | +371 | 0.00% | 677,303 |
| 2019-05-06 | 2019-05-02 | 182.971 | 3,372 | -371 | 0.00% | 616,980 |
| 2019-04-30 | 2019-04-26 | 182.971 | 3,743 | -372 | 0.00% | 684,862 |
| 2019-04-29 | 2019-04-25 | 182.029 | 4,115 | -371 | 0.00% | 749,049 |
| 2019-04-17 | 2019-04-15 | 181.356 | 4,486 | +743 | 0.00% | 813,562 |
| 2019-04-15 | 2019-04-11 | 184.183 | 3,743 | +371 | 0.00% | 689,398 |
| 2019-04-12 | 2019-04-10 | 187.953 | 3,372 | +743 | 0.00% | 633,777 |
| 2019-04-08 | 2019-04-03 | 190.646 | 2,629 | +371 | 0.00% | 501,208 |
| 2019-04-03 | 2019-04-01 | 190.376 | 2,258 | -743 | 0.00% | 429,870 |
| 2019-03-28 | 2019-03-26 | 174.893 | 3,001 | +372 | 0.00% | 524,855 |
| 2019-03-27 | 2019-03-25 | 175.028 | 2,629 | +371 | 0.00% | 460,148 |
| 2019-03-19 | 2019-03-15 | 174.085 | 2,258 | -743 | 0.00% | 393,085 |
| 2019-03-12 | 2019-03-08 | 176.194 | 3,001 | +29 | 0.00% | 528,758 |
| 2019-03-05 | 2019-03-01 | 175.786 | 2,972 | +736 | 0.00% | 522,436 |
| 2018-11-12 | 2018-11-08 | 151.206 | 2,236 | +73 | 0.00% | 338,096 |
| 2018-03-12 | 2018-03-08 | 181.265 | 2,163 | +20 | 0.00% | 392,077 |
| 2017-11-13 | 2017-11-09 | 187.725 | 2,143 | +49 | 0.00% | 402,294 |
| 2017-03-13 | 2017-03-09 | 165.079 | 2,094 | +20 | 0.00% | 345,675 |
| 2016-11-14 | 2016-11-10 | 159.526 | 2,074 | +56 | 0.00% | 330,858 |
| 2016-09-15 | 2016-09-13 | 175.344 | 2,018 | -1,328 | 0.00% | 353,843 |
| 2016-09-12 | 2016-09-08 | 181.972 | 3,346 | +1,328 | 0.00% | 608,877 |
| 2016-07-20 | 2016-07-18 | 162.841 | 2,018 | -664 | 0.00% | 328,612 |
| 2016-07-13 | 2016-07-11 | 150.789 | 2,682 | -664 | 0.00% | 404,417 |
| 2016-03-10 | 2016-03-08 | 142.753 | 3,346 | +38 | 0.00% | 477,650 |
| 2015-11-30 | 2015-11-26 | 150.446 | 3,308 | -33 | 0.00% | 497,676 |
| 2015-11-16 | 2015-11-12 | 158.011 | 3,341 | +81 | 0.00% | 527,916 |
| 2015-08-20 | 2015-08-18 | 168.473 | 3,260 | +641 | 0.00% | 549,220 |
| 2015-08-19 | 2015-08-17 | 170.190 | 2,619 | +640 | 0.00% | 445,728 |
| 2015-05-07 | 2015-05-05 | 207.507 | 1,979 | -640 | 0.00% | 410,656 |
| 2015-05-06 | 2015-05-04 | 209.849 | 2,619 | +640 | 0.00% | 549,595 |
| 2015-04-22 | 2015-04-20 | 193.298 | 1,979 | -640 | 0.00% | 382,538 |
| 2015-04-13 | 2015-04-09 | 195.797 | 2,619 | +640 | 0.00% | 512,791 |
| 2015-03-12 | 2015-03-10 | 187.774 | 1,979 | +16 | 0.00% | 371,604 |
| 2014-11-18 | 2014-11-14 | 187.111 | 1,963 | +41 | 0.00% | 367,299 |
| 2014-05-19 | 2014-05-15 | 164.124 | 1,922 | -2,489 | 0.00% | 315,446 |
| 2014-05-14 | 2014-05-12 | 158.257 | 4,411 | -3,110 | 0.00% | 698,070 |
| 2014-04-08 | 2014-04-04 | 161.361 | 7,521 | +36 | 0.00% | 1,213,593 |
| 2014-04-07 | 2014-04-03 | 160.714 | 7,485 | -3,715 | 0.00% | 1,202,948 |
| 2014-04-04 | 2014-04-02 | 161.118 | 11,200 | -619 | 0.00% | 1,804,525 |
| 2014-03-13 | 2014-03-11 | 153.150 | 11,819 | +121 | 0.00% | 1,810,075 |
| 2014-01-24 | 2014-01-22 | 161.390 | 11,698 | -613 | 0.00% | 1,887,945 |
| 2014-01-22 | 2014-01-20 | 160.248 | 12,311 | +613 | 0.00% | 1,972,815 |
| 2013-12-19 | 2013-12-17 | 157.556 | 11,698 | +612 | 0.00% | 1,843,085 |
| 2013-12-02 | 2013-11-28 | 162.451 | 11,086 | +4,290 | 0.00% | 1,800,933 |
| 2013-11-26 | 2013-11-22 | 162.125 | 6,796 | +3,064 | 0.00% | 1,101,800 |
| 2013-11-18 | 2013-11-14 | 167.973 | 3,732 | +88 | 0.00% | 626,876 |
| 2013-10-23 | 2013-10-21 | 168.809 | 3,644 | +1,795 | 0.00% | 615,139 |
| 2013-09-24 | 2013-09-19 | 181.678 | 1,849 | -2,991 | 0.00% | 335,923 |
| 2013-09-18 | 2013-09-16 | 171.483 | 4,840 | -1,197 | 0.00% | 829,978 |
| 2013-09-17 | 2013-09-13 | 169.979 | 6,037 | +1,197 | 0.00% | 1,026,162 |
| 2013-09-10 | 2013-09-06 | 170.480 | 4,840 | -29,916 | 0.00% | 825,124 |
| 2013-09-04 | 2013-09-02 | 169.979 | 34,756 | +29,916 | 0.00% | 5,907,784 |
| 2013-08-30 | 2013-08-28 | 165.550 | 4,840 | +2,991 | 0.00% | 801,260 |
| 2013-07-02 | 2013-06-27 | 164.463 | 1,849 | -2,991 | 0.00% | 304,093 |
| 2013-06-28 | 2013-06-26 | 165.048 | 4,840 | -1,197 | 0.00% | 798,834 |
| 2013-06-25 | 2013-06-21 | 160.118 | 6,037 | +2,992 | 0.00% | 966,631 |
| 2013-06-24 | 2013-06-20 | 162.040 | 3,045 | +1,196 | 0.00% | 493,411 |
| 2013-06-18 | 2013-06-14 | 162.541 | 1,849 | -2,991 | 0.00% | 300,539 |
| 2013-06-17 | 2013-06-13 | 161.204 | 4,840 | +2,991 | 0.00% | 780,228 |
| 2013-05-24 | 2013-05-22 | 187.027 | 1,849 | -1,833 | 0.00% | 345,813 |
| 2013-03-13 | 2013-03-11 | 193.141 | 3,682 | +31 | 0.00% | 711,144 |
| 2012-12-20 | 2012-12-18 | 195.332 | 3,651 | +37 | 0.00% | 713,156 |
| 2012-11-20 | 2012-11-16 | 196.430 | 3,614 | -8,900 | 0.00% | 709,897 |
| 2012-11-19 | 2012-11-15 | 193.847 | 12,514 | -8,450 | 0.00% | 2,425,806 |
| 2012-11-16 | 2012-11-14 | 196.430 | 20,964 | +17,427 | 0.00% | 4,117,952 |
| 2012-11-08 | 2012-11-06 | 190.749 | 3,537 | -17,427 | 0.00% | 674,678 |
| 2012-11-07 | 2012-11-05 | 190.404 | 20,964 | +17,427 | 0.00% | 3,991,635 |
| 2012-10-31 | 2012-10-29 | 182.657 | 3,537 | +580 | 0.00% | 646,059 |
| 2012-10-16 | 2012-10-12 | 186.273 | 2,957 | +581 | 0.00% | 550,808 |
| 2012-09-18 | 2012-09-14 | 192.470 | 2,376 | -581 | 0.00% | 457,309 |
| 2012-09-12 | 2012-09-10 | 177.837 | 2,957 | -29,043 | 0.00% | 525,864 |
| 2012-09-05 | 2012-09-03 | 175.255 | 32,000 | -11,617 | 0.00% | 5,608,145 |
| 2012-09-03 | 2012-08-30 | 170.692 | 43,617 | +6,389 | 0.00% | 7,445,091 |
| 2012-08-23 | 2012-08-21 | 175.082 | 37,228 | +11,617 | 0.00% | 6,517,967 |
| 2012-08-22 | 2012-08-20 | 175.082 | 25,611 | +5,809 | 0.00% | 4,484,035 |
| 2012-08-20 | 2012-08-16 | 176.115 | 19,802 | +17,426 | 0.00% | 3,487,436 |
| 2012-08-16 | 2012-08-14 | 182.141 | 2,376 | -2,323 | 0.00% | 432,766 |
| 2012-08-14 | 2012-08-10 | 175.427 | 4,699 | -581 | 0.00% | 824,330 |
| 2012-08-09 | 2012-08-07 | 171.123 | 5,280 | -36,595 | 0.00% | 903,528 |
| 2012-08-06 | 2012-08-02 | 166.991 | 41,875 | +34,852 | 0.00% | 6,992,751 |
| 2012-07-18 | 2012-07-16 | 162.687 | 7,023 | -2,904 | 0.00% | 1,142,552 |
| 2012-06-05 | 2012-06-01 | 151.411 | 9,927 | -5,809 | 0.00% | 1,503,057 |
| 2012-05-23 | 2012-05-21 | 150.120 | 15,736 | -581 | 0.00% | 2,362,285 |
| 2012-05-18 | 2012-05-16 | 152.014 | 16,317 | +5,809 | 0.00% | 2,480,405 |
| 2012-05-17 | 2012-05-15 | 153.649 | 10,508 | +581 | 0.00% | 1,614,544 |
| 2012-05-15 | 2012-05-11 | 152.444 | 9,927 | +1,162 | 0.00% | 1,513,311 |
| 2012-05-14 | 2012-05-10 | 153.649 | 8,765 | +581 | 0.00% | 1,346,733 |
| 2012-05-07 | 2012-05-03 | 162.343 | 8,184 | -581 | 0.00% | 1,328,614 |
| 2012-05-04 | 2012-05-02 | 162.343 | 8,765 | +581 | 0.00% | 1,422,935 |
| 2012-04-27 | 2012-04-25 | 162.859 | 8,184 | +4 | 0.00% | 1,332,841 |
| 2012-04-10 | 2012-04-03 | 165.700 | 8,180 | +1,743 | 0.00% | 1,355,425 |
| 2012-04-05 | 2012-04-02 | 162.515 | 6,437 | +581 | 0.00% | 1,046,109 |
| 2012-04-03 | 2012-03-30 | 166.130 | 5,856 | +4,066 | 0.00% | 972,859 |
| 2012-03-12 | 2012-03-08 | 202.033 | 1,790 | +14 | 0.00% | 361,638 |
| 2012-03-02 | 2012-02-29 | 207.240 | 1,776 | -1,152 | 0.00% | 368,057 |
| 2012-02-21 | 2012-02-17 | 208.107 | 2,928 | -576 | 0.00% | 609,338 |
| 2012-01-19 | 2012-01-17 | 176.865 | 3,504 | +43 | 0.00% | 619,736 |
| 2011-12-23 | 2011-12-21 | 165.063 | 3,461 | -2,881 | 0.00% | 571,282 |
| 2011-12-20 | 2011-12-16 | 162.719 | 6,342 | +2,881 | 0.00% | 1,031,967 |
| 2011-12-12 | 2011-12-08 | 177.371 | 3,461 | +84 | 0.00% | 613,880 |
| 2011-12-05 | 2011-12-01 | 171.678 | 3,377 | -562 | 0.00% | 579,756 |
| 2011-11-30 | 2011-11-28 | 168.831 | 3,939 | -3,372 | 0.00% | 665,026 |
| 2011-11-29 | 2011-11-25 | 162.427 | 7,311 | +3,372 | 0.00% | 1,187,502 |
| 2011-11-21 | 2011-11-17 | 172.923 | 3,939 | +562 | 0.00% | 681,144 |
| 2011-10-26 | 2011-10-24 | 184.487 | 3,377 | -5,621 | 0.00% | 623,012 |
| 2011-10-20 | 2011-10-18 | 173.368 | 8,998 | +5,621 | 0.00% | 1,559,964 |
| 2011-10-13 | 2011-10-11 | 171.589 | 3,377 | -562 | 0.00% | 579,455 |
| 2011-10-07 | 2011-10-04 | 152.642 | 3,939 | +562 | 0.00% | 601,257 |
| 2011-08-09 | 2011-08-05 | 197.118 | 3,377 | +563 | 0.00% | 665,668 |
| 2011-06-13 | 2011-06-09 | 207.081 | 2,814 | -27,543 | 0.00% | 582,725 |
| 2011-06-10 | 2011-06-08 | 206.369 | 30,357 | +26,980 | 0.00% | 6,264,747 |
| 2011-06-08 | 2011-06-03 | 207.792 | 3,377 | -26,980 | 0.00% | 701,715 |
| 2011-05-30 | 2011-05-26 | 209.216 | 30,357 | -2,811 | 0.00% | 6,351,157 |
| 2011-05-25 | 2011-05-23 | 210.283 | 33,168 | +1,124 | 0.00% | 6,974,666 |
| 2011-05-23 | 2011-05-19 | 215.620 | 32,044 | +28,667 | 0.00% | 6,909,331 |
| 2011-05-17 | 2011-05-13 | 216.510 | 3,377 | -29,791 | 0.00% | 731,153 |
| 2011-05-11 | 2011-05-06 | 213.129 | 33,168 | +1,124 | 0.00% | 7,069,078 |
| 2011-05-03 | 2011-04-28 | 216.332 | 32,044 | +11,242 | 0.00% | 6,932,134 |
| 2011-04-29 | 2011-04-27 | 216.688 | 20,802 | -6,183 | 0.00% | 4,507,534 |
| 2011-04-26 | 2011-04-20 | 217.221 | 26,985 | +19,112 | 0.00% | 5,861,716 |
| 2011-04-19 | 2011-04-15 | 222.914 | 7,873 | +5,621 | 0.00% | 1,755,004 |
| 2011-04-11 | 2011-04-07 | 226.472 | 2,252 | +562 | 0.00% | 510,016 |
| 2011-04-08 | 2011-04-06 | 228.785 | 1,690 | -562 | 0.00% | 386,647 |
| 2011-03-23 | 2011-03-21 | 214.731 | 2,252 | -562 | 0.00% | 483,573 |
| 2011-03-15 | 2011-03-11 | 221.491 | 2,814 | +562 | 0.00% | 623,276 |
| 2011-03-11 | 2011-03-09 | 229.787 | 2,252 | -541 | 0.00% | 517,480 |
| 2011-03-10 | 2011-03-08 | 228.174 | 2,793 | +557 | 0.00% | 637,289 |
| 2011-03-04 | 2011-03-02 | 224.230 | 2,236 | +558 | 0.00% | 501,379 |
| 2011-02-14 | 2011-02-10 | 218.674 | 1,678 | -6,137 | 0.00% | 366,935 |
| 2011-02-10 | 2011-02-08 | 228.174 | 7,815 | +5,579 | 0.00% | 1,783,178 |
| 2010-11-23 | 2010-11-19 | 244.011 | 2,236 | +32 | 0.00% | 545,609 |
| 2010-11-22 | 2010-11-18 | 246.375 | 2,204 | +550 | 0.00% | 543,010 |
| 2010-11-05 | 2010-11-03 | 262.739 | 1,654 | -1,100 | 0.00% | 434,571 |
| 2010-10-18 | 2010-10-14 | 249.830 | 2,754 | -5,499 | 0.00% | 688,031 |
| 2010-10-14 | 2010-10-12 | 248.557 | 8,253 | +550 | 0.00% | 2,051,340 |
| 2010-06-08 | 2010-06-04 | 188.372 | 7,703 | -550 | 0.00% | 1,451,031 |
| 2010-05-26 | 2010-05-24 | 188.009 | 8,253 | +550 | 0.00% | 1,551,635 |
| 2010-05-04 | 2010-04-30 | 199.464 | 7,703 | +3 | 0.00% | 1,536,469 |
| 2010-03-24 | 2010-03-22 | 211.941 | 7,700 | +57 | 0.00% | 1,631,947 |
| 2010-02-26 | 2010-02-24 | 196.371 | 7,643 | -2,729 | 0.00% | 1,500,861 |
| 2010-01-25 | 2010-01-21 | 192.341 | 10,372 | +2,729 | 0.00% | 1,994,958 |
| 2010-01-06 | 2010-01-04 | 212.674 | 7,643 | -546 | 0.00% | 1,625,466 |
| 2010-01-05 | 2009-12-31 | 213.040 | 8,189 | -1,091 | 0.00% | 1,744,587 |
| 2009-12-28 | 2009-12-22 | 202.233 | 9,280 | +545 | 0.00% | 1,876,718 |
| 2009-12-16 | 2009-12-14 | 218.353 | 8,735 | -545 | 0.00% | 1,907,309 |
| 2009-11-24 | 2009-11-20 | 214.536 | 9,280 | +1,211 | 0.00% | 1,990,891 |
| 2009-11-17 | 2009-11-13 | 216.767 | 8,069 | -1,075 | 0.00% | 1,749,089 |
| 2009-11-16 | 2009-11-12 | 213.606 | 9,144 | +1,075 | 0.00% | 1,953,214 |
| 2009-11-05 | 2009-11-03 | 211.189 | 8,069 | -2,151 | 0.00% | 1,704,087 |
| 2009-11-02 | 2009-10-29 | 209.144 | 10,220 | +2,689 | 0.00% | 2,137,456 |
| 2009-09-21 | 2009-09-17 | 216.952 | 7,531 | -538 | 0.00% | 1,633,869 |
| 2009-09-10 | 2009-09-08 | 210.632 | 8,069 | -1,075 | 0.00% | 1,699,587 |
| 2009-09-08 | 2009-09-04 | 202.452 | 9,144 | +1,613 | 0.00% | 1,851,219 |
| 2009-05-27 | 2009-05-25 | 168.989 | 7,531 | -538 | 0.00% | 1,272,654 |
| 2009-05-26 | 2009-05-22 | 159.693 | 8,069 | +538 | 0.00% | 1,288,566 |
| 2009-04-22 | 2009-04-20 | 159.229 | 7,531 | -538 | 0.00% | 1,199,151 |
| 2009-04-21 | 2009-04-17 | 158.764 | 8,069 | -2,689 | 0.00% | 1,281,065 |
| 2009-03-31 | 2009-03-27 | 135.619 | 10,758 | -538 | 0.00% | 1,458,984 |
| 2009-03-24 | 2009-03-20 | 122.058 | 11,296 | +130 | 0.00% | 1,378,768 |
| 2009-03-12 | 2009-03-10 | 107.106 | 11,166 | +1,063 | 0.00% | 1,195,950 |
| 2009-01-08 | 2009-01-06 | 137.762 | 10,103 | -2,658 | 0.00% | 1,391,809 |
| 2008-12-29 | 2008-12-22 | 124.127 | 12,761 | -2,659 | 0.00% | 1,583,983 |
| 2008-11-25 | 2008-11-21 | 101.122 | 15,420 | +507 | 0.00% | 1,559,301 |
| 2008-11-11 | 2008-11-07 | 134.181 | 14,913 | +515 | 0.00% | 2,001,043 |
| 2008-11-05 | 2008-11-03 | 137.098 | 14,398 | -2,057 | 0.00% | 1,973,938 |
| 2008-10-31 | 2008-10-29 | 119.596 | 16,455 | -2,572 | 0.00% | 1,967,956 |
| 2008-10-27 | 2008-10-23 | 123.097 | 19,027 | -514 | 0.00% | 2,342,159 |
| 2008-10-16 | 2008-10-14 | 143.904 | 19,541 | -1,542 | 0.00% | 2,812,035 |
| 2008-10-15 | 2008-10-13 | 129.125 | 21,083 | -515 | 0.00% | 2,722,343 |
| 2008-10-14 | 2008-10-10 | 113.762 | 21,598 | +1,029 | 0.00% | 2,457,037 |
| 2008-10-13 | 2008-10-09 | 128.736 | 20,569 | -5,143 | 0.00% | 2,647,972 |
| 2008-10-10 | 2008-10-08 | 128.347 | 25,712 | +1,029 | 0.00% | 3,300,062 |
| 2008-10-06 | 2008-10-02 | 149.058 | 24,683 | +5,142 | 0.00% | 3,679,191 |
| 2008-10-03 | 2008-09-30 | 152.461 | 19,541 | +2,571 | 0.00% | 2,979,238 |
| 2008-09-30 | 2008-09-26 | 166.171 | 16,970 | +4,114 | 0.00% | 2,819,916 |
| 2008-09-24 | 2008-09-22 | 185.714 | 12,856 | -2,571 | 0.00% | 2,387,545 |
| 2008-09-23 | 2008-09-19 | 184.742 | 15,427 | -514 | 0.00% | 2,850,016 |
| 2008-09-22 | 2008-09-18 | 177.255 | 15,941 | +514 | 0.00% | 2,825,625 |
| 2008-09-17 | 2008-09-12 | 185.714 | 15,427 | -2,571 | 0.00% | 2,865,017 |
| 2008-09-16 | 2008-09-11 | 177.547 | 17,998 | +2,571 | 0.00% | 3,195,489 |
| 2008-09-12 | 2008-09-10 | 180.367 | 15,427 | +2,057 | 0.00% | 2,782,516 |
| 2008-09-11 | 2008-09-09 | 190.284 | 13,370 | +2,571 | 0.00% | 2,544,102 |
| 2008-09-10 | 2008-09-08 | 193.979 | 10,799 | -2,057 | 0.00% | 2,094,782 |
| 2008-09-09 | 2008-09-05 | 184.937 | 12,856 | +2,571 | 0.00% | 2,377,545 |
| 2008-07-23 | 2008-07-21 | 230.247 | 10,285 | -1,028 | 0.00% | 2,368,090 |
| 2008-07-18 | 2008-07-16 | 210.606 | 11,313 | -1,029 | 0.00% | 2,382,586 |
| 2008-07-11 | 2008-07-09 | 217.218 | 12,342 | -1,542 | 0.00% | 2,680,902 |
| 2008-07-08 | 2008-07-04 | 203.994 | 13,884 | -514 | 0.00% | 2,832,255 |
| 2008-07-07 | 2008-07-03 | 200.299 | 14,398 | +514 | 0.00% | 2,883,910 |
| 2008-06-27 | 2008-06-25 | 218.385 | 13,884 | +2,571 | 0.00% | 3,032,052 |
| 2008-05-26 | 2008-05-22 | 245.415 | 11,313 | +1,543 | 0.00% | 2,776,383 |
| 2008-05-23 | 2008-05-21 | 250.860 | 9,770 | +1,542 | 0.00% | 2,450,905 |
| 2008-05-22 | 2008-05-20 | 250.860 | 8,228 | -514 | 0.00% | 2,064,079 |
| 2008-05-21 | 2008-05-19 | 257.472 | 8,742 | +514 | 0.00% | 2,250,822 |
| 2008-05-06 | 2008-05-02 | 273.224 | 8,228 | -2,057 | 0.00% | 2,248,086 |
| 2008-05-02 | 2008-04-29 | 266.806 | 10,285 | -5,142 | 0.00% | 2,744,105 |
| 2008-04-30 | 2008-04-28 | 264.473 | 15,427 | -5,142 | 0.00% | 4,080,024 |
| 2008-04-29 | 2008-04-25 | 262.139 | 20,569 | +5,142 | 0.00% | 5,391,944 |
| 2008-04-28 | 2008-04-24 | 265.056 | 15,427 | +5,142 | 0.00% | 4,089,024 |
| 2008-04-25 | 2008-04-23 | 262.528 | 10,285 | -2,571 | 0.00% | 2,700,103 |
| 2008-04-07 | 2008-04-02 | 251.833 | 12,856 | -3,599 | 0.00% | 3,237,561 |
| 2008-03-31 | 2008-03-27 | 231.219 | 16,455 | -1,543 | 0.00% | 3,804,714 |
| 2008-03-27 | 2008-03-25 | 225.969 | 17,998 | -514 | 0.00% | 4,066,986 |
| 2008-03-26 | 2008-03-20 | 210.800 | 18,512 | +514 | 0.00% | 3,902,338 |
| 2008-03-25 | 2008-03-19 | 226.358 | 17,998 | -3,600 | 0.00% | 4,073,986 |
| 2008-03-20 | 2008-03-18 | 225.591 | 21,598 | -1,028 | 0.00% | 4,872,308 |
| 2008-03-19 | 2008-03-17 | 220.499 | 22,626 | +4,242 | 0.00% | 4,989,016 |
| 2008-03-17 | 2008-03-13 | 229.507 | 18,384 | +1,532 | 0.00% | 4,219,261 |
| 2008-03-14 | 2008-03-12 | 243.998 | 16,852 | -1,532 | 0.00% | 4,111,859 |
| 2008-03-13 | 2008-03-11 | 234.599 | 18,384 | +1,022 | 0.00% | 4,312,862 |
| 2008-03-11 | 2008-03-07 | 246.740 | 17,362 | +3,064 | 0.00% | 4,283,897 |
| 2008-03-05 | 2008-03-03 | 261.623 | 14,298 | +4,085 | 0.00% | 3,740,679 |
| 2008-02-29 | 2008-02-27 | 271.805 | 10,213 | -1,532 | 0.00% | 2,775,949 |
| 2008-02-28 | 2008-02-26 | 265.735 | 11,745 | -511 | 0.00% | 3,121,056 |
| 2008-02-27 | 2008-02-25 | 255.356 | 12,256 | -1,021 | 0.00% | 3,129,645 |
| 2008-02-25 | 2008-02-21 | 259.860 | 13,277 | +2,042 | 0.00% | 3,450,163 |
| 2008-02-19 | 2008-02-15 | 277.680 | 11,235 | -1,021 | 0.00% | 3,119,737 |
| 2008-02-15 | 2008-02-13 | 270.043 | 12,256 | -20,937 | 0.00% | 3,309,648 |
| 2008-02-14 | 2008-02-12 | 264.952 | 33,193 | -3,574 | 0.00% | 8,794,538 |
| 2008-02-13 | 2008-02-11 | 262.798 | 36,767 | +1,021 | 0.00% | 9,662,276 |
| 2008-02-12 | 2008-02-06 | 273.176 | 35,746 | +7,660 | 0.00% | 9,764,958 |
| 2008-02-05 | 2008-02-01 | 288.842 | 28,086 | +2,553 | 0.00% | 8,112,424 |
| 2008-02-04 | 2008-01-31 | 298.634 | 25,533 | +10,724 | 0.00% | 7,625,010 |
| 2008-01-31 | 2008-01-29 | 312.733 | 14,809 | -15,320 | 0.00% | 4,631,262 |
| 2008-01-30 | 2008-01-28 | 300.983 | 30,129 | +21,958 | 0.00% | 9,068,330 |
| 2008-01-28 | 2008-01-24 | 296.088 | 8,171 | -1,532 | 0.00% | 2,419,334 |
| 2008-01-25 | 2008-01-23 | 303.333 | 9,703 | -1,021 | 0.00% | 2,943,243 |
| 2008-01-24 | 2008-01-22 | 277.484 | 10,724 | +4,596 | 0.00% | 2,975,743 |
| 2008-01-23 | 2008-01-21 | 295.892 | 6,128 | -15,320 | 0.00% | 1,813,226 |
| 2008-01-22 | 2008-01-18 | 312.145 | 21,448 | +20,427 | 0.00% | 6,694,896 |
| 2007-12-21 | 2007-12-19 | 301.767 | 1,021 | -511 | 0.00% | 308,104 |
| 2007-12-19 | 2007-12-17 | 291.584 | 1,532 | +511 | 0.00% | 446,706 |
| 2007-12-10 | 2007-12-06 | 314.495 | 1,021 | -511 | 0.00% | 321,100 |
| 2007-11-27 | 2007-11-23 | 278.196 | 1,532 | +17 | 0.00% | 426,196 |
| 2007-11-20 | 2007-11-16 | 285.126 | 1,515 | -25,252 | 0.00% | 431,966 |
| 2007-11-12 | 2007-11-08 | 290.868 | 26,767 | +505 | 0.00% | 7,785,666 |
| 2007-08-15 | 2007-08-13 | 188.995 | 26,262 | -505 | 0.00% | 4,963,385 |
| 2007-08-14 | 2007-08-10 | 184.837 | 26,767 | +505 | 0.00% | 4,947,528 |
| 2007-06-26 | 2007-06-22 | 182.758 | 26,262 | 0.00% | 4,799,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy