History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 -1,432
2024-03-12 2024-03-08 82.882 1,432 +18 0.00% 118,687
2023-11-06 2023-11-02 91.598 1,414 +61 0.00% 129,520
2023-06-07 2023-06-05 114.442 1,353 -1,803 0.00% 154,840
2023-03-08 2023-03-06 122.263 3,156 +36 0.00% 385,863
2023-02-28 2023-02-24 121.590 3,120 +1,783 0.00% 379,362
2022-11-07 2022-11-03 101.213 1,337 +56 0.00% 135,322
2022-10-19 2022-10-17 107.359 1,281 -427 0.00% 137,527
2022-03-09 2022-03-07 106.182 1,708 +23 0.00% 181,359
2021-11-11 2021-11-09 117.340 1,685 -421 0.00% 197,719
2021-11-08 2021-11-04 126.686 2,106 +75 0.00% 266,800
2021-09-28 2021-09-24 117.821 2,031 +1,219 0.00% 239,295
2021-05-13 2021-05-11 145.153 812 +406 0.00% 117,864
2021-03-10 2021-03-08 147.921 406 +4 0.00% 60,056
2021-02-18 2021-02-16 139.212 402 -1,206 0.00% 55,963
2020-11-09 2020-11-05 131.453 1,608 +58 0.00% 211,376
2020-07-24 2020-07-22 121.068 1,550 +1,162 0.00% 187,656
2020-05-26 2020-05-22 117.069 388 +388 0.00% 45,423
2018-07-11 2018-07-09 169.334 0 -712
2018-03-12 2018-03-08 181.265 712 +7 0.00% 129,061
2018-03-07 2018-03-05 180.556 705 -705 0.00% 127,292
2018-03-02 2018-02-28 185.378 1,410 +705 0.00% 261,384
2018-01-17 2018-01-15 188.641 705 -1,410 0.00% 132,992
2018-01-05 2018-01-03 185.946 2,115 -705 0.00% 393,275
2017-11-13 2017-11-09 187.725 2,820 +65 0.00% 529,384
2017-10-20 2017-10-18 193.242 2,755 +689 0.00% 532,382
2017-08-01 2017-07-28 176.255 2,066 -689 0.00% 364,143
2017-07-27 2017-07-25 170.883 2,755 +689 0.00% 470,784
2017-07-18 2017-07-14 173.206 2,066 -689 0.00% 357,844
2017-06-23 2017-06-21 169.286 2,755 +689 0.00% 466,384
2017-06-09 2017-06-07 177.126 2,066 -3,444 0.00% 365,943
2017-06-08 2017-06-06 180.175 5,510 -6,888 0.00% 992,766
2017-06-07 2017-06-05 171.754 12,398 -689 0.00% 2,129,412
2017-05-10 2017-05-08 169.141 13,087 +689 0.00% 2,213,550
2017-05-09 2017-05-05 169.286 12,398 -689 0.00% 2,098,812
2017-04-26 2017-04-24 166.963 13,087 +689 0.00% 2,185,050
2017-04-10 2017-04-06 169.867 12,398 -689 0.00% 2,106,012
2017-03-13 2017-03-09 165.079 13,087 +127 0.00% 2,160,386
2017-01-09 2017-01-05 150.418 12,960 -1,364 0.00% 1,949,419
2017-01-05 2017-01-03 147.633 14,324 -682 0.00% 2,114,690
2016-12-23 2016-12-21 144.261 15,006 -1,364 0.00% 2,164,776
2016-11-17 2016-11-15 146.900 16,370 -682 0.00% 2,404,747
2016-11-15 2016-11-11 157.568 17,052 +2,046 0.00% 2,686,853
2016-11-14 2016-11-10 159.526 15,006 +402 0.00% 2,393,854
2016-11-09 2016-11-07 156.664 14,604 +1,327 0.00% 2,287,926
2016-11-08 2016-11-04 173.837 13,277 +9,958 0.00% 2,308,036
2016-11-07 2016-11-03 174.440 3,319 +664 0.00% 578,965
2016-11-04 2016-11-02 176.699 2,655 -6,639 0.00% 469,137
2016-11-03 2016-11-01 178.356 9,294 +6,639 0.00% 1,657,644
2016-08-03 2016-07-29 167.209 2,655 -664 0.00% 443,940
2016-07-29 2016-07-27 166.908 3,319 -16,331 0.00% 553,967
2016-07-06 2016-07-04 145.743 19,650 -663 0.00% 2,863,851
2016-03-10 2016-03-08 142.753 20,313 +228 0.00% 2,899,732
2016-03-04 2016-03-02 139.934 20,085 -657 0.00% 2,810,575
2016-02-02 2016-01-29 127.670 20,742 -656 0.00% 2,648,127
2016-01-29 2016-01-27 122.414 21,398 +656 0.00% 2,619,408
2016-01-26 2016-01-22 124.851 20,742 -656 0.00% 2,589,666
2016-01-20 2016-01-18 128.508 21,398 +656 0.00% 2,749,808
2016-01-18 2016-01-14 136.049 20,742 +657 0.00% 2,821,930
2015-12-03 2015-12-01 148.618 20,085 -657 0.00% 2,984,993
2015-12-02 2015-11-30 145.190 20,742 +657 0.00% 3,011,533
2015-11-30 2015-11-26 150.446 20,085 -657 0.00% 3,021,712
2015-11-24 2015-11-20 151.741 20,742 -656 0.00% 3,147,416
2015-11-18 2015-11-16 147.399 21,398 -656 0.00% 3,154,048
2015-11-17 2015-11-13 154.498 22,054 +1,312 0.00% 3,407,304
2015-11-16 2015-11-12 158.011 20,742 -137 0.00% 3,277,471
2015-11-11 2015-11-09 153.327 20,879 +640 0.00% 3,201,318
2015-11-09 2015-11-05 157.231 20,239 +641 0.00% 3,182,191
2015-09-21 2015-09-17 158.948 19,598 -641 0.00% 3,115,066
2015-09-17 2015-09-15 156.762 20,239 +641 0.00% 3,172,710
2015-09-15 2015-09-11 160.978 19,598 -641 0.00% 3,154,846
2015-08-27 2015-08-25 150.204 20,239 +641 0.00% 3,039,988
2015-06-30 2015-06-26 197.514 19,598 +640 0.00% 3,870,882
2015-03-12 2015-03-10 187.774 18,958 +152 0.00% 3,559,816
2015-02-05 2015-02-03 196.745 18,806 -635 0.00% 3,699,994
2014-12-29 2014-12-22 182.265 19,441 -636 0.00% 3,543,412
2014-12-02 2014-11-28 178.487 20,077 -635 0.00% 3,583,492
2014-11-18 2014-11-14 187.111 20,712 +432 0.00% 3,875,439
2014-10-20 2014-10-16 182.288 20,280 +622 0.00% 3,696,808
2014-10-17 2014-10-15 184.860 19,658 -622 0.00% 3,633,985
2014-09-19 2014-09-17 189.201 20,280 +622 0.00% 3,836,987
2014-09-08 2014-09-04 190.487 19,658 +622 0.00% 3,744,584
2014-09-05 2014-09-03 191.612 19,036 -622 0.00% 3,647,522
2014-08-18 2014-08-14 187.754 19,658 -622 0.00% 3,690,865
2014-08-07 2014-08-05 184.378 20,280 +622 0.00% 3,739,188
2014-08-05 2014-08-01 185.664 19,658 +622 0.00% 3,649,785
2014-08-01 2014-07-30 186.307 19,036 -622 0.00% 3,546,542
2014-07-24 2014-07-22 171.679 19,658 +622 0.00% 3,374,866
2014-04-08 2014-04-04 161.361 19,036 +91 0.00% 3,071,660
2014-04-04 2014-04-02 161.118 18,945 -619 0.00% 3,052,386
2014-03-18 2014-03-14 148.035 19,564 -619 0.00% 2,896,157
2014-03-13 2014-03-11 153.150 20,183 +206 0.00% 3,091,018
2014-03-07 2014-03-05 153.639 19,977 +613 0.00% 3,069,249
2014-03-05 2014-03-03 157.719 19,364 +612 0.00% 3,054,066
2014-02-24 2014-02-20 160.167 18,752 -612 0.00% 3,003,443
2014-02-11 2014-02-07 155.516 19,364 -613 0.00% 3,011,407
2014-02-10 2014-02-06 150.620 19,977 +613 0.00% 3,008,939
2014-02-07 2014-02-05 152.007 19,364 -613 0.00% 2,943,469
2014-02-06 2014-02-04 152.660 19,977 +613 0.00% 3,049,689
2014-02-05 2014-01-30 154.700 19,364 +612 0.00% 2,995,607
2014-01-21 2014-01-17 160.738 18,752 -612 0.00% 3,014,153
2014-01-14 2014-01-10 158.208 19,364 +612 0.00% 3,063,546
2013-11-28 2013-11-26 162.778 18,752 -612 0.00% 3,052,404
2013-11-18 2013-11-14 167.973 19,364 +457 0.00% 3,252,633
2013-11-13 2013-11-11 169.645 18,907 +599 0.00% 3,207,469
2013-10-25 2013-10-23 169.812 18,308 -599 0.00% 3,108,912
2013-10-23 2013-10-21 168.809 18,907 +599 0.00% 3,191,669
2013-09-04 2013-09-02 169.979 18,308 -599 0.00% 3,111,972
2013-07-15 2013-07-11 169.979 18,907 -598 0.00% 3,213,790
2013-07-03 2013-06-28 167.305 19,505 -598 0.00% 3,263,277
2013-06-24 2013-06-20 162.040 20,103 +598 0.00% 3,257,486
2013-06-19 2013-06-17 167.305 19,505 -598 0.00% 3,263,277
2013-06-18 2013-06-14 162.541 20,103 -599 0.00% 3,267,566
2013-06-14 2013-06-11 161.121 20,702 +599 0.00% 3,335,517
2013-06-03 2013-05-30 172.486 20,103 +1,196 0.00% 3,467,484
2013-05-31 2013-05-29 176.831 18,907 +599 0.00% 3,343,352
2013-05-20 2013-05-15 183.350 18,308 -599 0.00% 3,356,769
2013-04-25 2013-04-23 187.528 18,907 -598 0.00% 3,545,597
2013-03-28 2013-03-26 175.829 19,505 -598 0.00% 3,429,537
2013-03-18 2013-03-14 180.341 20,103 +598 0.00% 3,625,402
2013-03-15 2013-03-13 186.525 19,505 +598 0.00% 3,638,179
2013-03-13 2013-03-11 193.141 18,907 +157 0.00% 3,651,710
2013-03-12 2013-03-08 193.646 18,750 +593 0.00% 3,630,867
2013-03-07 2013-03-05 194.995 18,157 +594 0.00% 3,540,515
2013-03-06 2013-03-04 192.972 17,563 +593 0.00% 3,389,169
2013-02-05 2013-02-01 211.848 16,970 +594 0.00% 3,595,060
2013-01-21 2013-01-17 212.354 16,376 -594 0.00% 3,477,502
2013-01-16 2013-01-14 207.803 16,970 -593 0.00% 3,526,419
2013-01-15 2013-01-11 207.635 17,563 +593 0.00% 3,646,687
2012-11-21 2012-11-19 186.905 16,970 -593 0.00% 3,171,775
2012-11-20 2012-11-16 196.430 17,563 -5,934 0.00% 3,449,895
2012-11-19 2012-11-15 193.847 23,497 +495 0.00% 4,554,832
2012-11-06 2012-11-02 189.543 23,002 -581 0.00% 4,359,879
2012-10-31 2012-10-29 182.657 23,583 +581 0.00% 4,307,606
2012-10-30 2012-10-26 192.470 23,002 -11,618 0.00% 4,427,198
2012-10-26 2012-10-24 194.536 34,620 -581 0.00% 6,734,836
2012-10-25 2012-10-22 187.822 35,201 -581 0.00% 6,611,519
2012-10-22 2012-10-18 187.650 35,782 +6,390 0.00% 6,714,484
2012-10-19 2012-10-17 187.650 29,392 +5,809 0.00% 5,515,402
2012-10-17 2012-10-15 187.650 23,583 -581 0.00% 4,425,344
2012-10-15 2012-10-11 187.305 24,164 +1,162 0.00% 4,526,049
2012-09-21 2012-09-19 194.192 23,002 +580 0.00% 4,466,797
2012-09-18 2012-09-14 192.470 22,422 -580 0.00% 4,315,565
2012-09-11 2012-09-07 177.148 23,002 -581 0.00% 4,074,764
2012-09-10 2012-09-06 172.328 23,583 +581 0.00% 4,064,009
2012-09-06 2012-09-04 174.394 23,002 -581 0.00% 4,011,405
2012-09-05 2012-09-03 175.255 23,583 -581 0.00% 4,133,028
2012-09-03 2012-08-30 170.692 24,164 +581 0.00% 4,124,612
2012-08-23 2012-08-21 175.082 23,583 +581 0.00% 4,128,968
2012-08-20 2012-08-16 176.115 23,002 +580 0.00% 4,051,005
2012-08-15 2012-08-13 180.764 22,422 -1,161 0.00% 4,053,080
2012-08-08 2012-08-06 170.865 23,583 +581 0.00% 4,029,499
2012-08-06 2012-08-02 166.991 23,002 -581 0.00% 3,841,129
2012-07-27 2012-07-25 162.257 23,583 +581 0.00% 3,826,502
2012-07-13 2012-07-11 165.528 23,002 -581 0.00% 3,807,469
2012-07-10 2012-07-06 164.495 23,583 -1,743 0.00% 3,879,281
2012-06-29 2012-06-27 155.457 25,326 -581 0.00% 3,937,095
2012-05-28 2012-05-24 150.722 25,907 -1,162 0.00% 3,904,764
2012-05-17 2012-05-15 153.649 27,069 -580 0.00% 4,159,125
2012-05-11 2012-05-09 154.596 27,649 -581 0.00% 4,274,421
2012-05-10 2012-05-08 153.219 28,230 +1,161 0.00% 4,325,361
2012-05-08 2012-05-04 159.416 27,069 +581 0.00% 4,315,238
2012-05-07 2012-05-03 162.343 26,488 -581 0.00% 4,300,138
2012-05-04 2012-05-02 162.343 27,069 +1,162 0.00% 4,394,459
2012-04-26 2012-04-24 163.031 25,907 -581 0.00% 4,223,657
2012-04-25 2012-04-23 161.826 26,488 -581 0.00% 4,286,458
2012-04-20 2012-04-18 161.396 27,069 +581 0.00% 4,368,829
2012-04-19 2012-04-17 160.966 26,488 +581 0.00% 4,263,657
2012-04-11 2012-04-05 165.183 25,907 -581 0.00% 4,279,407
2012-04-10 2012-04-03 165.700 26,488 -1,161 0.00% 4,389,059
2012-04-05 2012-04-02 162.515 27,649 +1,161 0.00% 4,493,378
2012-04-03 2012-03-30 166.130 26,488 +3,486 0.00% 4,400,459
2012-03-29 2012-03-27 195.569 23,002 -581 0.00% 4,498,476
2012-03-23 2012-03-21 191.265 23,583 +581 0.00% 4,510,603
2012-03-16 2012-03-14 202.111 23,002 -581 0.00% 4,648,954
2012-03-13 2012-03-09 202.727 23,583 +1,161 0.00% 4,780,906
2012-03-12 2012-03-08 202.033 22,422 +183 0.00% 4,529,973
2012-03-02 2012-02-29 207.240 22,239 -5,762 0.00% 4,608,800
2012-03-01 2012-02-28 208.975 28,001 +5,762 0.00% 5,851,515
2012-02-17 2012-02-15 206.025 22,239 -6,338 0.00% 4,581,781
2012-02-16 2012-02-14 197.520 28,577 -576 0.00% 5,644,523
2012-01-10 2012-01-06 170.443 29,153 -576 0.00% 4,968,932
2012-01-03 2011-12-29 170.790 29,729 +576 0.00% 5,077,427
2011-12-30 2011-12-28 171.224 29,153 -576 0.00% 4,991,702
2011-12-29 2011-12-23 169.402 29,729 -576 0.00% 5,036,147
2011-12-22 2011-12-20 161.244 30,305 -576 0.00% 4,886,505
2011-12-19 2011-12-15 162.459 30,881 +576 0.00% 5,016,901
2011-12-14 2011-12-12 166.712 30,305 +576 0.00% 5,052,193
2011-12-12 2011-12-08 177.371 29,729 +10,842 0.00% 5,273,053
2011-12-09 2011-12-07 176.125 18,887 -562 0.00% 3,326,479
2011-12-08 2011-12-06 171.767 19,449 -562 0.00% 3,340,690
2011-12-05 2011-12-01 171.678 20,011 -11,242 0.00% 3,435,443
2011-11-30 2011-11-28 168.831 31,253 +11,242 0.00% 5,276,484
2011-11-18 2011-11-16 175.147 20,011 +1,124 0.00% 3,504,864
2011-11-17 2011-11-15 178.972 18,887 +563 0.00% 3,380,241
2011-11-16 2011-11-14 181.462 18,324 -1,125 0.00% 3,325,118
2011-11-15 2011-11-11 179.328 19,449 +1,125 0.00% 3,487,743
2011-11-11 2011-11-09 190.358 18,324 -563 0.00% 3,488,114
2011-11-10 2011-11-08 187.867 18,887 +563 0.00% 3,548,245
2011-11-03 2011-11-01 186.088 18,324 -11,242 0.00% 3,409,876
2011-10-31 2011-10-27 188.757 29,566 -563 0.00% 5,580,776
2011-10-28 2011-10-26 183.064 30,129 +563 0.00% 5,515,524
2011-10-17 2011-10-13 182.708 29,566 -563 0.00% 5,401,939
2011-10-12 2011-10-10 169.988 30,129 -562 0.00% 5,121,558
2011-10-11 2011-10-07 167.141 30,691 -1,124 0.00% 5,129,730
2011-10-04 2011-09-30 160.915 31,815 +562 0.00% 5,119,495
2011-09-30 2011-09-27 165.451 31,253 -1,124 0.00% 5,170,843
2011-09-28 2011-09-26 160.648 32,377 +1,124 0.00% 5,201,289
2011-09-27 2011-09-23 166.341 31,253 +1,124 0.00% 5,198,643
2011-09-26 2011-09-22 171.500 30,129 +563 0.00% 5,167,118
2011-08-09 2011-08-05 197.118 29,566 +1,686 0.00% 5,827,993
2011-08-01 2011-07-28 209.393 27,880 -562 0.00% 5,837,890
2011-07-20 2011-07-18 202.455 28,442 -4,497 0.00% 5,758,231
2011-07-14 2011-07-12 202.989 32,939 +562 0.00% 6,686,252
2011-07-13 2011-07-11 207.259 32,377 -562 0.00% 6,710,412
2011-07-07 2011-07-05 208.326 32,939 -562 0.00% 6,862,051
2011-07-04 2011-06-29 197.118 33,501 -562 0.00% 6,603,652
2011-06-28 2011-06-24 198.008 34,063 -562 0.00% 6,744,732
2011-06-24 2011-06-22 191.959 34,625 -562 0.00% 6,646,575
2011-06-23 2011-06-21 193.916 35,187 +562 0.00% 6,823,315
2011-06-15 2011-06-13 201.388 34,625 +562 0.00% 6,973,052
2011-06-14 2011-06-10 202.811 34,063 +562 0.00% 6,908,351
2011-05-26 2011-05-24 210.283 33,501 +562 0.00% 7,044,690
2011-05-13 2011-05-11 214.909 32,939 -562 0.00% 7,078,871
2011-05-11 2011-05-06 213.129 33,501 +562 0.00% 7,140,050
2011-04-19 2011-04-15 222.914 32,939 +1,124 0.00% 7,342,571
2011-04-13 2011-04-11 227.184 31,815 +5,621 0.00% 7,227,856
2011-04-01 2011-03-30 218.467 26,194 -562 0.00% 5,722,514
2011-03-18 2011-03-16 214.197 26,756 -562 0.00% 5,731,052
2011-03-17 2011-03-15 210.995 27,318 +562 0.00% 5,763,951
2011-03-11 2011-03-09 229.787 26,756 +200 0.00% 6,148,179
2011-03-03 2011-03-01 229.608 26,556 -1,116 0.00% 6,097,461
2011-02-11 2011-02-09 222.797 27,672 +2,789 0.00% 6,165,225
2011-02-10 2011-02-08 228.174 24,883 +3,348 0.00% 5,677,647
2011-01-24 2011-01-20 243.947 21,535 +558 0.00% 5,253,397
2011-01-21 2011-01-19 247.890 20,977 -558 0.00% 5,199,994
2011-01-11 2011-01-07 245.022 21,535 -5,579 0.00% 5,276,557
2010-12-23 2010-12-21 231.938 27,114 -5,579 0.00% 6,288,762
2010-12-21 2010-12-17 226.202 32,693 +5,579 0.00% 7,395,225
2010-12-16 2010-12-14 237.315 27,114 +5,579 0.00% 6,434,560
2010-12-01 2010-11-29 229.428 21,535 -558 0.00% 4,940,741
2010-11-24 2010-11-22 236.556 22,093 +558 0.00% 5,226,238
2010-11-23 2010-11-19 244.011 21,535 +306 0.00% 5,254,780
2010-11-19 2010-11-17 247.284 21,229 -5,500 0.00% 5,249,593
2010-11-16 2010-11-12 255.830 26,729 -5,500 0.00% 6,838,077
2010-11-15 2010-11-11 254.921 32,229 -6,049 0.00% 8,215,841
2010-11-12 2010-11-10 255.103 38,278 +6,049 0.00% 9,764,817
2010-11-11 2010-11-09 260.194 32,229 +550 0.00% 8,385,784
2010-11-05 2010-11-03 262.739 31,679 -3,299 0.00% 8,323,318
2010-11-04 2010-11-02 246.375 34,978 -2,750 0.00% 8,617,702
2010-10-27 2010-10-25 242.920 37,728 +5,499 0.00% 9,164,894
2010-10-22 2010-10-20 245.829 32,229 +550 0.00% 7,922,837
2010-10-12 2010-10-08 249.284 31,679 -2,749 0.00% 7,897,072
2010-10-07 2010-10-05 240.920 34,428 -21,999 0.00% 8,294,398
2010-09-30 2010-09-28 234.374 56,427 +10,999 0.00% 13,225,042
2010-09-24 2010-09-21 223.647 45,428 -5,500 0.00% 10,159,818
2010-09-22 2010-09-20 222.010 50,928 -10,999 0.00% 11,306,533
2010-09-21 2010-09-17 218.919 61,927 -550 0.00% 13,557,004
2010-09-17 2010-09-15 213.101 62,477 +4,950 0.00% 13,313,890
2010-09-16 2010-09-14 212.192 57,527 +5,499 0.00% 12,206,742
2010-09-15 2010-09-13 211.646 52,028 +5,500 0.00% 11,011,521
2010-09-08 2010-09-06 209.828 46,528 +5,500 0.00% 9,762,867
2010-09-06 2010-09-02 202.191 41,028 -6,050 0.00% 8,295,495
2010-09-03 2010-09-01 197.827 47,078 +550 0.00% 9,313,311
2010-09-02 2010-08-31 198.191 46,528 +5,500 0.00% 9,221,426
2010-08-25 2010-08-23 202.918 41,028 -5,500 0.00% 8,325,335
2010-08-20 2010-08-18 201.827 46,528 +4,950 0.00% 9,390,626
2010-08-19 2010-08-17 200.918 41,578 +5,500 0.00% 8,353,780
2010-08-18 2010-08-16 200.009 36,078 +550 0.00% 7,215,930
2010-08-06 2010-08-04 217.283 35,528 +4,399 0.00% 7,719,619
2010-07-14 2010-07-12 202.555 31,129 -550 0.00% 6,305,326
2010-07-02 2010-06-29 196.918 31,679 +550 0.00% 6,238,169
2010-06-23 2010-06-21 204.918 31,129 -550 0.00% 6,378,907
2010-06-11 2010-06-09 189.645 31,679 -2,749 0.00% 6,007,765
2010-06-10 2010-06-08 188.736 34,428 +2,749 0.00% 6,497,800
2010-05-27 2010-05-25 180.099 31,679 +550 0.00% 5,705,361
2010-05-10 2010-05-06 187.463 31,129 +550 0.00% 5,835,540
2010-04-21 2010-04-19 213.464 30,579 +550 0.00% 6,527,525
2010-04-20 2010-04-16 219.465 30,029 +5,500 0.00% 6,590,302
2010-04-19 2010-04-15 224.556 24,529 -5,500 0.00% 5,508,127
2010-04-14 2010-04-12 216.192 30,029 -5,499 0.00% 6,492,021
2010-04-12 2010-04-08 215.828 35,528 -550 0.00% 7,667,939
2010-04-09 2010-04-07 217.646 36,078 -5,500 0.00% 7,852,244
2010-04-08 2010-04-01 213.828 41,578 +5,500 0.00% 8,890,539
2010-04-07 2010-03-31 212.373 36,078 -5,500 0.00% 7,662,006
2010-04-01 2010-03-30 216.737 41,578 -5,500 0.00% 9,011,499
2010-03-25 2010-03-23 210.476 47,078 +5,500 0.00% 9,908,775
2010-03-24 2010-03-22 211.941 41,578 +307 0.00% 8,812,089
2010-03-22 2010-03-18 216.704 41,271 -545 0.00% 8,943,585
2010-03-18 2010-03-16 209.377 41,816 +2,729 0.00% 8,755,292
2010-03-11 2010-03-09 210.476 39,087 -1,638 0.00% 8,226,863
2010-03-01 2010-02-25 198.386 40,725 -12,010 0.00% 8,079,258
2010-02-26 2010-02-24 196.371 52,735 -545 0.00% 10,355,609
2010-02-10 2010-02-08 180.068 53,280 +545 0.00% 9,593,999
2010-02-09 2010-02-05 180.800 52,735 +546 0.00% 9,534,502
2010-02-04 2010-02-02 187.395 52,189 +5,459 0.00% 9,779,948
2010-02-03 2010-02-01 185.929 46,730 +546 0.00% 8,688,479
2010-01-29 2010-01-27 185.746 46,184 +1,092 0.00% 8,578,501
2010-01-25 2010-01-21 192.341 45,092 +5,459 0.00% 8,673,027
2010-01-19 2010-01-15 201.317 39,633 +546 0.00% 7,978,781
2010-01-15 2010-01-13 206.995 39,087 +5,459 0.00% 8,090,823
2009-12-30 2009-12-28 206.629 33,628 +10,918 0.00% 6,948,516
2009-12-29 2009-12-24 209.377 22,710 -5,459 0.00% 4,754,943
2009-12-28 2009-12-22 202.233 28,169 +5,459 0.00% 5,696,688
2009-12-21 2009-12-17 210.109 22,710 +546 0.00% 4,771,583
2009-12-16 2009-12-14 218.353 22,164 -10,918 0.00% 4,839,565
2009-12-15 2009-12-11 216.704 33,082 -546 0.00% 7,168,997
2009-12-14 2009-12-10 211.392 33,628 +546 0.00% 7,108,677
2009-12-04 2009-12-02 214.506 33,082 -546 0.00% 7,096,277
2009-12-01 2009-11-27 202.965 33,628 +1,638 0.00% 6,825,315
2009-11-26 2009-11-24 208.461 31,990 -546 0.00% 6,668,658
2009-11-25 2009-11-23 215.651 32,536 +6,005 0.00% 7,016,424
2009-11-24 2009-11-20 214.536 26,531 +389 0.00% 5,691,846
2009-11-23 2009-11-19 217.882 26,142 -10,758 0.00% 5,695,870
2009-11-17 2009-11-13 216.767 36,900 +21,516 0.00% 7,998,685
2009-11-16 2009-11-12 213.606 15,384 -26,895 0.00% 3,286,117
2009-11-13 2009-11-11 211.375 42,279 +26,895 0.00% 8,936,734
2009-10-28 2009-10-23 227.363 15,384 +1,614 0.00% 3,497,755
2009-10-22 2009-10-20 240.563 13,770 -1,614 0.00% 3,312,546
2009-10-21 2009-10-19 223.273 15,384 +1,614 0.00% 3,434,836
2009-10-09 2009-10-07 209.702 13,770 -27,434 0.00% 2,887,598
2009-10-07 2009-10-05 201.708 41,204 +26,896 0.00% 8,311,182
2009-10-06 2009-10-02 205.054 14,308 +538 0.00% 2,933,919
2009-10-05 2009-09-30 212.305 13,770 -26,896 0.00% 2,923,437
2009-09-28 2009-09-24 208.401 40,666 +26,896 0.00% 8,474,825
2009-09-21 2009-09-17 216.952 13,770 -26,896 0.00% 2,987,435
2009-09-17 2009-09-15 208.215 40,666 -2,689 0.00% 8,467,265
2009-09-16 2009-09-14 210.074 43,355 +26,895 0.00% 9,107,754
2009-09-10 2009-09-08 210.632 16,460 -26,895 0.00% 3,466,997
2009-09-09 2009-09-07 206.356 43,355 +26,895 0.00% 8,946,555
2009-08-28 2009-08-26 207.843 16,460 +1,614 0.00% 3,421,096
2009-08-25 2009-08-21 207.843 14,846 -25,820 0.00% 3,085,638
2009-08-24 2009-08-20 203.567 40,666 -21,516 0.00% 8,278,264
2009-08-21 2009-08-19 195.945 62,182 -5,379 0.00% 12,184,255
2009-08-20 2009-08-18 200.035 67,561 +26,895 0.00% 13,514,563
2009-08-18 2009-08-14 206.542 40,666 +26,896 0.00% 8,399,225
2009-08-13 2009-08-11 213.420 13,770 -26,896 0.00% 2,938,796
2009-08-11 2009-08-07 205.240 40,666 +26,896 0.00% 8,346,304
2009-08-04 2009-07-31 219.183 13,770 -26,896 0.00% 3,018,154
2009-07-31 2009-07-29 206.542 40,666 +26,896 0.00% 8,399,225
2009-07-22 2009-07-20 200.035 13,770 -1,614 0.00% 2,754,482
2009-07-14 2009-07-10 173.729 15,384 -538 0.00% 2,672,651
2009-07-13 2009-07-09 173.543 15,922 -26,895 0.00% 2,763,157
2009-07-10 2009-07-08 171.220 42,817 +538 0.00% 7,331,107
2009-07-09 2009-07-07 173.822 42,279 +28,509 0.00% 7,349,030
2009-06-23 2009-06-19 166.944 13,770 -538 0.00% 2,298,815
2009-06-22 2009-06-18 163.783 14,308 +538 0.00% 2,343,411
2009-05-29 2009-05-26 172.242 13,770 -1,614 0.00% 2,371,773
2009-05-26 2009-05-22 159.693 15,384 -1,076 0.00% 2,456,723
2009-05-25 2009-05-21 152.071 16,460 +538 0.00% 2,503,092
2009-05-21 2009-05-19 155.882 15,922 -538 0.00% 2,481,958
2009-05-12 2009-05-08 154.023 16,460 +538 0.00% 2,535,222
2009-05-11 2009-05-07 156.905 15,922 -538 0.00% 2,498,238
2009-05-08 2009-05-06 154.302 16,460 +1,614 0.00% 2,539,812
2009-05-07 2009-05-05 154.581 14,846 +538 0.00% 2,294,909
2009-05-05 2009-04-30 150.119 14,308 -538 0.00% 2,147,905
2009-04-30 2009-04-28 137.942 14,846 +538 0.00% 2,047,892
2009-04-14 2009-04-08 144.635 14,308 -538 0.00% 2,069,437
2009-04-09 2009-04-07 148.539 14,846 +538 0.00% 2,205,210
2009-04-08 2009-04-06 151.328 14,308 -2,152 0.00% 2,165,195
2009-04-06 2009-04-02 144.356 16,460 -538 0.00% 2,376,101
2009-04-03 2009-04-01 131.157 16,998 -538 0.00% 2,229,403
2009-04-01 2009-03-30 129.205 17,536 +538 0.00% 2,265,735
2009-03-31 2009-03-27 135.619 16,998 -538 0.00% 2,305,243
2009-03-24 2009-03-20 122.058 17,536 +202 0.00% 2,140,410
2009-03-13 2009-03-11 111.338 17,334 -532 0.00% 1,929,933
2009-03-12 2009-03-10 107.106 17,866 +532 0.00% 1,913,563
2009-03-11 2009-03-09 104.944 17,334 -532 0.00% 1,819,092
2009-03-10 2009-03-06 106.260 17,866 +532 0.00% 1,898,443
2009-03-09 2009-03-05 111.056 17,334 -532 0.00% 1,925,043
2009-03-06 2009-03-04 111.526 17,866 +532 0.00% 1,992,525
2009-03-05 2009-03-03 109.081 17,334 +1,064 0.00% 1,890,813
2009-02-17 2009-02-13 120.271 16,270 -532 0.00% 1,956,815
2009-02-16 2009-02-12 117.168 16,802 +532 0.00% 1,968,660
2009-01-23 2009-01-21 118.485 16,270 +1,063 0.00% 1,927,746
2009-01-20 2009-01-16 120.365 15,207 -532 0.00% 1,830,397
2009-01-19 2009-01-15 120.365 15,739 +532 0.00% 1,894,431
2009-01-16 2009-01-14 124.973 15,207 -532 0.00% 1,900,467
2009-01-15 2009-01-13 124.127 15,739 +532 0.00% 1,953,632
2009-01-08 2009-01-06 137.762 15,207 -532 0.00% 2,094,946
2008-11-25 2008-11-21 101.122 15,739 -511 0.00% 1,591,559
2008-11-24 2008-11-20 98.594 16,250 +1,029 0.00% 1,602,152
2008-10-14 2008-10-10 113.762 15,221 -514 0.00% 1,731,575
2008-10-08 2008-10-03 143.904 15,735 +514 0.00% 2,264,335
2008-10-06 2008-10-02 149.058 15,221 +514 0.00% 2,268,807
2008-10-02 2008-09-29 157.711 14,707 +514 0.00% 2,319,462
2008-09-25 2008-09-23 174.824 14,193 +514 0.00% 2,481,282
2008-09-24 2008-09-22 185.714 13,679 -514 0.00% 2,540,388
2008-09-12 2008-09-10 180.367 14,193 +514 0.00% 2,559,944
2008-09-10 2008-09-08 193.979 13,679 -514 0.00% 2,653,442
2008-09-09 2008-09-05 184.937 14,193 +514 0.00% 2,624,805
2008-05-13 2008-05-08 268.168 13,679 +515 0.00% 3,668,267
2008-05-06 2008-05-02 273.224 13,164 -515 0.00% 3,596,719
2008-04-25 2008-04-23 262.528 13,679 -514 0.00% 3,591,124
2008-04-01 2008-03-28 239.192 14,193 -1,028 0.00% 3,394,858
2008-03-31 2008-03-27 231.219 15,221 -514 0.00% 3,519,389
2008-03-28 2008-03-26 225.385 15,735 +514 0.00% 3,546,439
2008-03-27 2008-03-25 225.969 15,221 -514 0.00% 3,439,471
2008-03-26 2008-03-20 210.800 15,735 +514 0.00% 3,316,945
2008-03-25 2008-03-19 226.358 15,221 -514 0.00% 3,445,391
2008-03-19 2008-03-17 220.499 15,735 +619 0.00% 3,469,556
2008-03-17 2008-03-13 229.507 15,116 +1,022 0.00% 3,469,231
2008-03-14 2008-03-12 243.998 14,094 -511 0.00% 3,438,912
2008-03-12 2008-03-10 238.907 14,605 +511 0.00% 3,489,234
2008-03-05 2008-03-03 261.623 14,094 +510 0.00% 3,687,308
2008-02-15 2008-02-13 270.043 13,584 -510 0.00% 3,668,265
2008-02-12 2008-02-06 273.176 14,094 +510 0.00% 3,850,146
2008-02-01 2008-01-30 304.704 13,584 -5,106 0.00% 4,139,101
2008-01-31 2008-01-29 312.733 18,690 -511 0.00% 5,844,979
2008-01-30 2008-01-28 300.983 19,201 +511 0.00% 5,779,183
2008-01-29 2008-01-25 310.187 18,690 +5,106 0.00% 5,797,399
2008-01-21 2008-01-17 309.012 13,584 +511 0.00% 4,197,623
2008-01-17 2008-01-15 318.412 13,073 +511 0.00% 4,162,599
2007-11-27 2007-11-23 278.196 12,562 +138 0.00% 3,494,696
2007-11-08 2007-11-06 280.374 12,424 -505 0.00% 3,483,365
2007-11-05 2007-11-01 288.690 12,929 +505 0.00% 3,732,473
2007-10-18 2007-10-16 253.643 12,424 -5,555 0.00% 3,151,264
2007-10-17 2007-10-15 263.346 17,979 +5,050 0.00% 4,734,689
2007-10-15 2007-10-11 262.355 12,929 +505 0.00% 3,391,994
2007-09-21 2007-09-19 243.941 12,424 -1,515 0.00% 3,030,724
2007-08-27 2007-08-23 203.548 13,939 -505 0.00% 2,837,259
2007-08-24 2007-08-22 193.945 14,444 -505 0.00% 2,801,342
2007-08-17 2007-08-15 184.837 14,949 +505 0.00% 2,763,126
2007-08-15 2007-08-13 188.995 14,444 -505 0.00% 2,729,843
2007-08-14 2007-08-10 184.837 14,949 +505 0.00% 2,763,126
2007-08-10 2007-08-08 194.836 14,444 -505 0.00% 2,814,212
2007-08-09 2007-08-07 188.698 14,949 +505 0.00% 2,820,846
2007-07-18 2007-07-16 194.638 14,444 -505 0.00% 2,811,352
2007-07-12 2007-07-10 195.430 14,949 +505 0.00% 2,921,484
2007-06-26 2007-06-22 182.758 14,444 0.00% 2,639,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top