History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 15,500 | +0 | 0.00% | 1,500,400 |
| 2025-10-13 | 2025-10-09 | 96.400 | 15,500 | +0 | 0.00% | 1,494,200 |
| 2025-10-10 | 2025-10-08 | 94.350 | 15,500 | +0 | 0.00% | 1,462,425 |
| 2025-10-09 | 2025-10-06 | 93.200 | 15,500 | +0 | 0.00% | 1,444,600 |
| 2025-10-08 | 2025-10-03 | 93.000 | 15,500 | +0 | 0.00% | 1,441,500 |
| 2025-10-06 | 2025-10-02 | 93.900 | 15,500 | +0 | 0.00% | 1,455,450 |
| 2025-10-03 | 2025-09-30 | 93.200 | 15,500 | +0 | 0.00% | 1,444,600 |
| 2025-10-02 | 2025-09-29 | 93.150 | 15,500 | +0 | 0.00% | 1,443,825 |
| 2025-09-30 | 2025-09-26 | 91.600 | 15,500 | +0 | 0.00% | 1,419,800 |
| 2025-09-29 | 2025-09-25 | 91.050 | 15,500 | +0 | 0.00% | 1,411,275 |
| 2025-09-26 | 2025-09-24 | 92.500 | 15,500 | +0 | 0.00% | 1,433,750 |
| 2025-09-25 | 2025-09-23 | 92.450 | 15,500 | +0 | 0.00% | 1,432,975 |
| 2025-09-24 | 2025-09-22 | 93.450 | 15,500 | +0 | 0.00% | 1,448,475 |
| 2025-09-23 | 2025-09-19 | 94.050 | 15,500 | +0 | 0.00% | 1,457,775 |
| 2025-09-22 | 2025-09-18 | 94.550 | 15,500 | +0 | 0.00% | 1,465,525 |
| 2025-09-19 | 2025-09-17 | 96.200 | 15,500 | +0 | 0.00% | 1,491,100 |
| 2025-09-18 | 2025-09-16 | 95.550 | 15,500 | +0 | 0.00% | 1,481,025 |
| 2025-09-17 | 2025-09-15 | 96.850 | 15,500 | +0 | 0.00% | 1,501,175 |
| 2025-09-16 | 2025-09-12 | 96.100 | 15,500 | +0 | 0.00% | 1,489,550 |
| 2025-09-15 | 2025-09-11 | 95.350 | 15,500 | +0 | 0.00% | 1,477,925 |
| 2025-09-12 | 2025-09-10 | 97.500 | 15,500 | +0 | 0.00% | 1,511,250 |
| 2025-09-11 | 2025-09-09 | 93.500 | 15,500 | -10,000 | 0.00% | 1,449,250 |
| 2025-09-09 | 2025-09-05 | 92.150 | 25,500 | +10,000 | 0.00% | 2,349,825 |
| 2025-08-28 | 2025-08-26 | 91.700 | 15,500 | +1,000 | 0.00% | 1,421,350 |
| 2025-08-26 | 2025-08-22 | 93.950 | 14,500 | -1,000 | 0.00% | 1,362,275 |
| 2025-08-20 | 2025-08-18 | 89.850 | 15,500 | +1,000 | 0.00% | 1,392,675 |
| 2025-08-11 | 2025-08-07 | 96.250 | 14,500 | -2,000 | 0.00% | 1,395,625 |
| 2025-07-30 | 2025-07-28 | 94.000 | 16,500 | -1,000 | 0.00% | 1,551,000 |
| 2025-07-14 | 2025-07-10 | 88.700 | 17,500 | +1,000 | 0.00% | 1,552,250 |
| 2025-07-07 | 2025-07-03 | 93.300 | 16,500 | -1,000 | 0.00% | 1,539,450 |
| 2025-03-12 | 2025-03-10 | 77.356 | 17,500 | +216 | 0.00% | 1,353,724 |
| 2024-11-11 | 2024-11-07 | 86.911 | 17,284 | +582 | 0.00% | 1,502,164 |
| 2024-10-29 | 2024-10-25 | 89.163 | 16,702 | +2,863 | 0.00% | 1,489,206 |
| 2024-10-14 | 2024-10-09 | 89.740 | 13,839 | +954 | 0.00% | 1,241,906 |
| 2024-10-04 | 2024-10-02 | 95.397 | 12,885 | -954 | 0.00% | 1,229,196 |
| 2024-05-30 | 2024-05-28 | 80.467 | 13,839 | +954 | 0.00% | 1,113,583 |
| 2024-05-23 | 2024-05-21 | 83.505 | 12,885 | -2,863 | 0.00% | 1,075,968 |
| 2024-05-08 | 2024-05-06 | 78.476 | 15,748 | +954 | 0.00% | 1,235,845 |
| 2024-03-21 | 2024-03-19 | 80.310 | 14,794 | -954 | 0.00% | 1,188,104 |
| 2024-03-12 | 2024-03-08 | 82.882 | 15,748 | +190 | 0.00% | 1,305,225 |
| 2024-03-07 | 2024-03-05 | 84.102 | 15,558 | +943 | 0.00% | 1,308,453 |
| 2023-11-06 | 2023-11-02 | 91.598 | 14,615 | +638 | 0.00% | 1,338,705 |
| 2023-10-26 | 2023-10-24 | 88.604 | 13,977 | +2,705 | 0.00% | 1,238,417 |
| 2023-08-15 | 2023-08-11 | 102.909 | 11,272 | -1,353 | 0.00% | 1,159,992 |
| 2023-08-08 | 2023-08-04 | 103.575 | 12,625 | -4,509 | 0.00% | 1,307,628 |
| 2023-05-12 | 2023-05-10 | 117.325 | 17,134 | +4,509 | 0.00% | 2,010,252 |
| 2023-03-16 | 2023-03-14 | 117.547 | 12,625 | -901 | 0.00% | 1,484,032 |
| 2023-03-14 | 2023-03-10 | 113.222 | 13,526 | -2,706 | 0.00% | 1,531,444 |
| 2023-03-08 | 2023-03-06 | 122.263 | 16,232 | +1,076 | 0.00% | 1,984,577 |
| 2023-03-06 | 2023-03-02 | 120.693 | 15,156 | +892 | 0.00% | 1,829,222 |
| 2023-03-02 | 2023-02-28 | 120.244 | 14,264 | -4,458 | 0.00% | 1,715,164 |
| 2023-02-28 | 2023-02-24 | 121.590 | 18,722 | +4,458 | 0.00% | 2,276,413 |
| 2023-02-27 | 2023-02-23 | 124.170 | 14,264 | +1,337 | 0.00% | 1,771,163 |
| 2023-02-24 | 2023-02-22 | 125.516 | 12,927 | -446 | 0.00% | 1,622,547 |
| 2023-02-21 | 2023-02-17 | 124.394 | 13,373 | -1,337 | 0.00% | 1,663,527 |
| 2023-02-15 | 2023-02-13 | 122.375 | 14,710 | +2,229 | 0.00% | 1,800,143 |
| 2023-02-09 | 2023-02-07 | 123.946 | 12,481 | -446 | 0.00% | 1,546,967 |
| 2023-02-08 | 2023-02-06 | 125.853 | 12,927 | -2,675 | 0.00% | 1,626,897 |
| 2023-02-07 | 2023-02-03 | 126.862 | 15,602 | +1,338 | 0.00% | 1,979,303 |
| 2023-02-03 | 2023-02-01 | 124.843 | 14,264 | +1,783 | 0.00% | 1,780,763 |
| 2023-02-01 | 2023-01-30 | 128.769 | 12,481 | -892 | 0.00% | 1,607,166 |
| 2023-01-31 | 2023-01-27 | 127.086 | 13,373 | -891 | 0.00% | 1,699,528 |
| 2023-01-18 | 2023-01-16 | 121.815 | 14,264 | -892 | 0.00% | 1,737,563 |
| 2023-01-17 | 2023-01-13 | 120.581 | 15,156 | +892 | 0.00% | 1,827,522 |
| 2023-01-13 | 2023-01-11 | 119.347 | 14,264 | +1,337 | 0.00% | 1,702,364 |
| 2023-01-11 | 2023-01-09 | 122.488 | 12,927 | -446 | 0.00% | 1,583,397 |
| 2023-01-10 | 2023-01-06 | 122.488 | 13,373 | -891 | 0.00% | 1,638,027 |
| 2023-01-09 | 2023-01-05 | 124.170 | 14,264 | -892 | 0.00% | 1,771,163 |
| 2023-01-05 | 2023-01-03 | 122.488 | 15,156 | -891 | 0.00% | 1,856,422 |
| 2022-12-28 | 2022-12-22 | 118.337 | 16,047 | +891 | 0.00% | 1,898,960 |
| 2022-12-23 | 2022-12-21 | 116.094 | 15,156 | +2,675 | 0.00% | 1,759,521 |
| 2022-12-22 | 2022-12-20 | 116.318 | 12,481 | -2,675 | 0.00% | 1,451,769 |
| 2022-12-16 | 2022-12-14 | 117.440 | 15,156 | +2,675 | 0.00% | 1,779,921 |
| 2022-11-07 | 2022-11-03 | 101.213 | 12,481 | +523 | 0.00% | 1,263,237 |
| 2022-10-07 | 2022-10-05 | 105.720 | 11,958 | +427 | 0.00% | 1,264,203 |
| 2022-09-23 | 2022-09-21 | 110.872 | 11,531 | -427 | 0.00% | 1,278,461 |
| 2022-09-22 | 2022-09-20 | 112.511 | 11,958 | +427 | 0.00% | 1,345,403 |
| 2022-08-22 | 2022-08-18 | 112.218 | 11,531 | -427 | 0.00% | 1,293,986 |
| 2022-08-19 | 2022-08-17 | 112.979 | 11,958 | +427 | 0.00% | 1,351,003 |
| 2022-08-11 | 2022-08-09 | 112.042 | 11,531 | -4,271 | 0.00% | 1,291,961 |
| 2022-06-17 | 2022-06-15 | 107.594 | 15,802 | +4,271 | 0.00% | 1,700,193 |
| 2022-06-02 | 2022-05-31 | 112.277 | 11,531 | -4,271 | 0.00% | 1,294,661 |
| 2022-05-12 | 2022-05-10 | 105.662 | 15,802 | +1,282 | 0.00% | 1,669,667 |
| 2022-04-20 | 2022-04-14 | 111.223 | 14,520 | -855 | 0.00% | 1,614,957 |
| 2022-04-19 | 2022-04-13 | 109.233 | 15,375 | +855 | 0.00% | 1,679,451 |
| 2022-04-11 | 2022-04-07 | 110.052 | 14,520 | -8,542 | 0.00% | 1,597,957 |
| 2022-04-01 | 2022-03-30 | 111.516 | 23,062 | +4,271 | 0.00% | 2,571,773 |
| 2022-03-22 | 2022-03-18 | 111.106 | 18,791 | -427 | 0.00% | 2,087,790 |
| 2022-03-21 | 2022-03-17 | 108.998 | 19,218 | +427 | 0.00% | 2,094,732 |
| 2022-03-09 | 2022-03-07 | 106.182 | 18,791 | +258 | 0.00% | 1,995,268 |
| 2022-03-04 | 2022-03-02 | 106.716 | 18,533 | -843 | 0.00% | 1,977,772 |
| 2022-03-03 | 2022-03-01 | 107.310 | 19,376 | +422 | 0.00% | 2,079,234 |
| 2022-01-27 | 2022-01-25 | 113.245 | 18,954 | -422 | 0.00% | 2,146,447 |
| 2022-01-26 | 2022-01-24 | 115.204 | 19,376 | +422 | 0.00% | 2,232,187 |
| 2021-12-08 | 2021-12-06 | 113.245 | 18,954 | +421 | 0.00% | 2,146,447 |
| 2021-11-30 | 2021-11-26 | 114.788 | 18,533 | +8,424 | 0.00% | 2,127,370 |
| 2021-11-08 | 2021-11-04 | 126.686 | 10,109 | +362 | 0.00% | 1,280,665 |
| 2021-10-26 | 2021-10-22 | 127.301 | 9,747 | +812 | 0.00% | 1,240,805 |
| 2021-09-27 | 2021-09-23 | 121.576 | 8,935 | +813 | 0.00% | 1,086,284 |
| 2021-06-02 | 2021-05-31 | 146.753 | 8,122 | -407 | 0.00% | 1,191,931 |
| 2021-06-01 | 2021-05-28 | 149.216 | 8,529 | +407 | 0.00% | 1,272,661 |
| 2021-05-21 | 2021-05-18 | 144.660 | 8,122 | -407 | 0.00% | 1,174,932 |
| 2021-05-14 | 2021-05-12 | 143.676 | 8,529 | +407 | 0.00% | 1,225,408 |
| 2021-03-10 | 2021-03-08 | 147.921 | 8,122 | +84 | 0.00% | 1,201,415 |
| 2021-01-29 | 2021-01-27 | 135.107 | 8,038 | -2,411 | 0.00% | 1,085,990 |
| 2021-01-07 | 2021-01-05 | 132.619 | 10,449 | -2,412 | 0.00% | 1,385,735 |
| 2020-11-16 | 2020-11-12 | 130.628 | 12,861 | -1,608 | 0.00% | 1,680,011 |
| 2020-11-09 | 2020-11-05 | 131.453 | 14,469 | +516 | 0.00% | 1,901,992 |
| 2020-08-13 | 2020-08-11 | 125.648 | 13,953 | -1,551 | 0.00% | 1,753,164 |
| 2020-08-03 | 2020-07-30 | 121.133 | 15,504 | +1,551 | 0.00% | 1,878,042 |
| 2020-06-10 | 2020-06-08 | 129.647 | 13,953 | +1,550 | 0.00% | 1,808,963 |
| 2020-03-11 | 2020-03-09 | 139.515 | 12,403 | +143 | 0.00% | 1,730,401 |
| 2019-11-11 | 2019-11-07 | 164.661 | 12,260 | +376 | 0.00% | 2,018,742 |
| 2019-10-21 | 2019-10-17 | 156.313 | 11,884 | -371 | 0.00% | 1,857,628 |
| 2019-10-18 | 2019-10-16 | 155.102 | 12,255 | +371 | 0.00% | 1,900,770 |
| 2019-07-10 | 2019-07-08 | 181.087 | 11,884 | -371 | 0.00% | 2,152,032 |
| 2019-07-08 | 2019-07-04 | 183.375 | 12,255 | +371 | 0.00% | 2,247,265 |
| 2019-07-05 | 2019-07-03 | 181.356 | 11,884 | -371 | 0.00% | 2,155,232 |
| 2019-06-25 | 2019-06-21 | 179.067 | 12,255 | +371 | 0.00% | 2,194,466 |
| 2019-06-21 | 2019-06-19 | 177.451 | 11,884 | -371 | 0.00% | 2,108,831 |
| 2019-06-20 | 2019-06-18 | 175.297 | 12,255 | +371 | 0.00% | 2,148,266 |
| 2019-06-18 | 2019-06-14 | 169.508 | 11,884 | -743 | 0.00% | 2,014,430 |
| 2019-05-23 | 2019-05-21 | 180.279 | 12,627 | -371 | 0.00% | 2,276,379 |
| 2019-05-17 | 2019-05-15 | 178.125 | 12,998 | +371 | 0.00% | 2,315,262 |
| 2019-05-08 | 2019-05-06 | 180.952 | 12,627 | -371 | 0.00% | 2,284,879 |
| 2019-05-02 | 2019-04-29 | 183.375 | 12,998 | +371 | 0.00% | 2,383,513 |
| 2019-04-17 | 2019-04-15 | 181.356 | 12,627 | +1,486 | 0.00% | 2,289,980 |
| 2019-04-03 | 2019-04-01 | 190.376 | 11,141 | -371 | 0.00% | 2,120,984 |
| 2019-03-28 | 2019-03-26 | 174.893 | 11,512 | +371 | 0.00% | 2,013,371 |
| 2019-03-14 | 2019-03-12 | 174.624 | 11,141 | -371 | 0.00% | 1,945,485 |
| 2019-03-13 | 2019-03-11 | 175.650 | 11,512 | +371 | 0.00% | 2,022,085 |
| 2019-03-12 | 2019-03-08 | 176.194 | 11,141 | +108 | 0.00% | 1,962,977 |
| 2019-02-19 | 2019-02-15 | 180.001 | 11,033 | -368 | 0.00% | 1,985,947 |
| 2019-01-31 | 2019-01-29 | 176.330 | 11,401 | +368 | 0.00% | 2,010,337 |
| 2019-01-28 | 2019-01-24 | 171.708 | 11,033 | -368 | 0.00% | 1,894,449 |
| 2019-01-25 | 2019-01-23 | 170.212 | 11,401 | +368 | 0.00% | 1,940,588 |
| 2019-01-17 | 2019-01-15 | 168.173 | 11,033 | -368 | 0.00% | 1,855,450 |
| 2019-01-16 | 2019-01-14 | 163.958 | 11,401 | +368 | 0.00% | 1,869,288 |
| 2018-12-12 | 2018-12-10 | 151.179 | 11,033 | -368 | 0.00% | 1,667,955 |
| 2018-12-11 | 2018-12-07 | 153.898 | 11,401 | +368 | 0.00% | 1,754,589 |
| 2018-11-30 | 2018-11-28 | 152.538 | 11,033 | -2,207 | 0.00% | 1,682,955 |
| 2018-11-12 | 2018-11-08 | 151.206 | 13,240 | +431 | 0.00% | 2,001,965 |
| 2018-10-15 | 2018-10-11 | 148.114 | 12,809 | +2,135 | 0.00% | 1,897,195 |
| 2018-09-26 | 2018-09-21 | 164.275 | 10,674 | -712 | 0.00% | 1,753,468 |
| 2018-09-07 | 2018-09-05 | 156.405 | 11,386 | +712 | 0.00% | 1,780,831 |
| 2018-08-28 | 2018-08-24 | 164.275 | 10,674 | +711 | 0.00% | 1,753,468 |
| 2018-07-17 | 2018-07-13 | 165.821 | 9,963 | +2,847 | 0.00% | 1,652,070 |
| 2018-06-28 | 2018-06-26 | 168.350 | 7,116 | -771 | 0.00% | 1,197,978 |
| 2018-06-15 | 2018-06-13 | 175.517 | 7,887 | +712 | 0.00% | 1,384,301 |
| 2018-06-08 | 2018-06-06 | 179.592 | 7,175 | +770 | 0.00% | 1,288,573 |
| 2018-03-23 | 2018-03-21 | 182.403 | 6,405 | -2,134 | 0.00% | 1,168,288 |
| 2018-03-12 | 2018-03-08 | 181.265 | 8,539 | +78 | 0.00% | 1,547,824 |
| 2018-02-09 | 2018-02-07 | 176.159 | 8,461 | -2,115 | 0.00% | 1,490,483 |
| 2018-02-07 | 2018-02-05 | 184.811 | 10,576 | +2,115 | 0.00% | 1,954,563 |
| 2018-01-17 | 2018-01-15 | 188.641 | 8,461 | -3,525 | 0.00% | 1,596,089 |
| 2018-01-12 | 2018-01-10 | 188.783 | 11,986 | +1,410 | 0.00% | 2,262,747 |
| 2018-01-11 | 2018-01-09 | 190.626 | 10,576 | -2,115 | 0.00% | 2,016,065 |
| 2018-01-09 | 2018-01-05 | 190.626 | 12,691 | -1,410 | 0.00% | 2,419,239 |
| 2018-01-08 | 2018-01-04 | 187.932 | 14,101 | -4,230 | 0.00% | 2,650,022 |
| 2018-01-05 | 2018-01-03 | 185.946 | 18,331 | -1,410 | 0.00% | 3,408,573 |
| 2018-01-04 | 2018-01-02 | 186.655 | 19,741 | +9,870 | 0.00% | 3,684,756 |
| 2017-12-18 | 2017-12-14 | 180.840 | 9,871 | -2,820 | 0.00% | 1,785,069 |
| 2017-12-15 | 2017-12-13 | 175.166 | 12,691 | +705 | 0.00% | 2,223,036 |
| 2017-12-11 | 2017-12-07 | 172.755 | 11,986 | -4,230 | 0.00% | 2,070,643 |
| 2017-12-07 | 2017-12-05 | 174.883 | 16,216 | +6,345 | 0.00% | 2,835,898 |
| 2017-12-04 | 2017-11-30 | 180.982 | 9,871 | +2,116 | 0.00% | 1,786,469 |
| 2017-11-20 | 2017-11-16 | 178.145 | 7,755 | -1,411 | 0.00% | 1,381,514 |
| 2017-11-13 | 2017-11-09 | 187.725 | 9,166 | +1,589 | 0.00% | 1,720,686 |
| 2017-11-08 | 2017-11-06 | 184.821 | 7,577 | -4,821 | 0.00% | 1,400,390 |
| 2017-11-07 | 2017-11-03 | 185.837 | 12,398 | +4,821 | 0.00% | 2,304,013 |
| 2017-10-31 | 2017-10-27 | 186.709 | 7,577 | -688 | 0.00% | 1,414,691 |
| 2017-10-30 | 2017-10-26 | 187.580 | 8,265 | -3,444 | 0.00% | 1,550,346 |
| 2017-10-23 | 2017-10-19 | 189.467 | 11,709 | +3,444 | 0.00% | 2,218,471 |
| 2017-10-17 | 2017-10-13 | 192.806 | 8,265 | -2,067 | 0.00% | 1,593,545 |
| 2017-10-16 | 2017-10-12 | 191.500 | 10,332 | -4,821 | 0.00% | 1,978,575 |
| 2017-10-13 | 2017-10-11 | 188.015 | 15,153 | -689 | 0.00% | 2,848,995 |
| 2017-10-12 | 2017-10-10 | 191.355 | 15,842 | -1,377 | 0.00% | 3,031,439 |
| 2017-10-09 | 2017-10-04 | 189.322 | 17,219 | +4,132 | 0.00% | 3,259,935 |
| 2017-10-06 | 2017-10-03 | 185.547 | 13,087 | +2,067 | 0.00% | 2,428,255 |
| 2017-09-29 | 2017-09-27 | 183.224 | 11,020 | -2,067 | 0.00% | 2,019,130 |
| 2017-09-27 | 2017-09-25 | 183.224 | 13,087 | +2,067 | 0.00% | 2,397,854 |
| 2017-09-22 | 2017-09-20 | 192.952 | 11,020 | -19,286 | 0.00% | 2,126,326 |
| 2017-09-21 | 2017-09-19 | 194.839 | 30,306 | +3,444 | 0.00% | 5,904,791 |
| 2017-09-20 | 2017-09-18 | 195.420 | 26,862 | +6,199 | 0.00% | 5,249,365 |
| 2017-09-19 | 2017-09-15 | 196.146 | 20,663 | +13,086 | 0.00% | 4,052,958 |
| 2017-08-16 | 2017-08-14 | 177.562 | 7,577 | -688 | 0.00% | 1,345,387 |
| 2017-08-11 | 2017-08-09 | 179.885 | 8,265 | +688 | 0.00% | 1,486,749 |
| 2017-08-10 | 2017-08-08 | 177.272 | 7,577 | -688 | 0.00% | 1,343,186 |
| 2017-08-08 | 2017-08-04 | 179.304 | 8,265 | -3,444 | 0.00% | 1,481,949 |
| 2017-08-07 | 2017-08-03 | 177.417 | 11,709 | -8,954 | 0.00% | 2,077,373 |
| 2017-08-03 | 2017-08-01 | 175.675 | 20,663 | -22,041 | 0.00% | 3,629,962 |
| 2017-07-21 | 2017-07-19 | 173.642 | 42,704 | -3,444 | 0.00% | 7,415,204 |
| 2017-07-17 | 2017-07-13 | 172.335 | 46,148 | -2,755 | 0.00% | 7,952,927 |
| 2017-07-11 | 2017-07-07 | 167.689 | 48,903 | +1,378 | 0.00% | 8,200,510 |
| 2017-07-03 | 2017-06-29 | 166.237 | 47,525 | +2,066 | 0.00% | 7,900,435 |
| 2017-06-30 | 2017-06-28 | 165.512 | 45,459 | +3,444 | 0.00% | 7,523,988 |
| 2017-06-28 | 2017-06-26 | 169.141 | 42,015 | +4,821 | 0.00% | 7,106,466 |
| 2017-06-27 | 2017-06-23 | 169.286 | 37,194 | +689 | 0.00% | 6,296,436 |
| 2017-06-26 | 2017-06-22 | 169.577 | 36,505 | +1,378 | 0.00% | 6,190,398 |
| 2017-06-23 | 2017-06-21 | 169.286 | 35,127 | +4,132 | 0.00% | 5,946,521 |
| 2017-06-20 | 2017-06-16 | 171.319 | 30,995 | +4,133 | 0.00% | 5,310,030 |
| 2017-06-16 | 2017-06-14 | 175.239 | 26,862 | -5,510 | 0.00% | 4,707,269 |
| 2017-06-14 | 2017-06-12 | 173.061 | 32,372 | +3,443 | 0.00% | 5,602,336 |
| 2017-06-09 | 2017-06-07 | 177.126 | 28,929 | +9,643 | 0.00% | 5,124,088 |
| 2017-05-26 | 2017-05-24 | 165.657 | 19,286 | +3,444 | 0.00% | 3,194,855 |
| 2017-05-12 | 2017-05-10 | 169.577 | 15,842 | +2,067 | 0.00% | 2,686,434 |
| 2017-05-04 | 2017-04-28 | 169.432 | 13,775 | +3,443 | 0.00% | 2,333,919 |
| 2017-03-13 | 2017-03-09 | 165.079 | 10,332 | +101 | 0.00% | 1,705,594 |
| 2017-03-08 | 2017-03-06 | 164.199 | 10,231 | -8,186 | 0.00% | 1,679,922 |
| 2017-03-07 | 2017-03-03 | 165.665 | 18,417 | +1,365 | 0.00% | 3,051,056 |
| 2017-03-06 | 2017-03-02 | 167.571 | 17,052 | -2,047 | 0.00% | 2,857,423 |
| 2017-03-01 | 2017-02-27 | 168.158 | 19,099 | +1,364 | 0.00% | 3,211,641 |
| 2017-02-23 | 2017-02-21 | 163.759 | 17,735 | -2,046 | 0.00% | 2,904,272 |
| 2017-02-17 | 2017-02-15 | 159.948 | 19,781 | -682 | 0.00% | 3,163,923 |
| 2017-02-14 | 2017-02-10 | 158.775 | 20,463 | +1,364 | 0.00% | 3,249,007 |
| 2017-02-13 | 2017-02-09 | 159.654 | 19,099 | +2,729 | 0.00% | 3,049,239 |
| 2017-02-10 | 2017-02-08 | 158.921 | 16,370 | +2,046 | 0.00% | 2,601,542 |
| 2017-01-13 | 2017-01-11 | 154.963 | 14,324 | -682 | 0.00% | 2,219,689 |
| 2016-11-30 | 2016-11-28 | 147.926 | 15,006 | -3,411 | 0.00% | 2,219,775 |
| 2016-11-16 | 2016-11-14 | 146.240 | 18,417 | +3,411 | 0.00% | 2,693,300 |
| 2016-11-15 | 2016-11-11 | 157.568 | 15,006 | +682 | 0.00% | 2,364,468 |
| 2016-11-14 | 2016-11-10 | 159.526 | 14,324 | -4,927 | 0.00% | 2,285,057 |
| 2016-11-11 | 2016-11-09 | 157.116 | 19,251 | +5,310 | 0.00% | 3,024,645 |
| 2016-11-09 | 2016-11-07 | 156.664 | 13,941 | +664 | 0.00% | 2,184,058 |
| 2016-10-28 | 2016-10-26 | 173.988 | 13,277 | -664 | 0.00% | 2,310,036 |
| 2016-10-26 | 2016-10-24 | 173.235 | 13,941 | +664 | 0.00% | 2,415,064 |
| 2016-10-04 | 2016-09-30 | 176.398 | 13,277 | -719 | 0.00% | 2,342,037 |
| 2016-09-27 | 2016-09-23 | 178.658 | 13,996 | +719 | 0.00% | 2,500,492 |
| 2016-09-07 | 2016-09-05 | 176.398 | 13,277 | -664 | 0.00% | 2,342,037 |
| 2016-08-30 | 2016-08-26 | 167.209 | 13,941 | -1,991 | 0.00% | 2,331,061 |
| 2016-08-26 | 2016-08-24 | 163.895 | 15,932 | +1,991 | 0.00% | 2,611,175 |
| 2016-08-12 | 2016-08-10 | 166.757 | 13,941 | +664 | 0.00% | 2,324,761 |
| 2016-07-25 | 2016-07-21 | 165.251 | 13,277 | -1,327 | 0.00% | 2,194,034 |
| 2016-07-06 | 2016-07-04 | 145.743 | 14,604 | -111 | 0.00% | 2,128,431 |
| 2016-06-29 | 2016-06-27 | 133.692 | 14,715 | -664 | 0.00% | 1,967,277 |
| 2016-06-28 | 2016-06-24 | 133.391 | 15,379 | +664 | 0.00% | 2,051,415 |
| 2016-06-22 | 2016-06-20 | 134.671 | 14,715 | -1,991 | 0.00% | 1,981,685 |
| 2016-06-21 | 2016-06-17 | 131.583 | 16,706 | +1,991 | 0.00% | 2,198,225 |
| 2016-05-11 | 2016-05-09 | 139.416 | 14,715 | +111 | 0.00% | 2,051,509 |
| 2016-04-06 | 2016-04-01 | 139.868 | 14,604 | -664 | 0.00% | 2,042,634 |
| 2016-03-10 | 2016-03-08 | 142.753 | 15,268 | +171 | 0.00% | 2,179,545 |
| 2016-03-03 | 2016-03-01 | 136.049 | 15,097 | -1,313 | 0.00% | 2,053,933 |
| 2016-02-26 | 2016-02-24 | 132.088 | 16,410 | +1,313 | 0.00% | 2,167,564 |
| 2015-12-21 | 2015-12-17 | 144.505 | 15,097 | -1,969 | 0.00% | 2,181,585 |
| 2015-12-04 | 2015-12-02 | 149.227 | 17,066 | -656 | 0.00% | 2,546,715 |
| 2015-12-02 | 2015-11-30 | 145.190 | 17,722 | +656 | 0.00% | 2,573,059 |
| 2015-11-16 | 2015-11-12 | 158.011 | 17,066 | +414 | 0.00% | 2,696,621 |
| 2015-11-12 | 2015-11-10 | 152.234 | 16,652 | +1,281 | 0.00% | 2,535,004 |
| 2015-11-05 | 2015-11-03 | 155.747 | 15,371 | +1,921 | 0.00% | 2,393,992 |
| 2015-11-04 | 2015-11-02 | 157.074 | 13,450 | +641 | 0.00% | 2,112,652 |
| 2015-08-20 | 2015-08-18 | 168.473 | 12,809 | +640 | 0.00% | 2,157,965 |
| 2015-07-06 | 2015-07-02 | 198.139 | 12,169 | -640 | 0.00% | 2,411,150 |
| 2015-07-02 | 2015-06-29 | 194.704 | 12,809 | +640 | 0.00% | 2,493,959 |
| 2015-06-23 | 2015-06-19 | 201.105 | 12,169 | -640 | 0.00% | 2,447,251 |
| 2015-06-11 | 2015-06-09 | 198.763 | 12,809 | +640 | 0.00% | 2,545,958 |
| 2015-06-10 | 2015-06-08 | 200.793 | 12,169 | +641 | 0.00% | 2,443,450 |
| 2015-06-04 | 2015-06-02 | 209.068 | 11,528 | +6,404 | 0.00% | 2,410,140 |
| 2015-05-28 | 2015-05-26 | 212.972 | 5,124 | -42 | 0.00% | 1,091,267 |
| 2015-05-04 | 2015-04-29 | 200.325 | 5,166 | -640 | 0.00% | 1,034,877 |
| 2015-04-20 | 2015-04-16 | 196.733 | 5,806 | +640 | 0.00% | 1,142,234 |
| 2015-04-14 | 2015-04-10 | 200.012 | 5,166 | -1,281 | 0.00% | 1,033,264 |
| 2015-03-12 | 2015-03-10 | 187.774 | 6,447 | +52 | 0.00% | 1,210,578 |
| 2015-03-04 | 2015-03-02 | 190.607 | 6,395 | +635 | 0.00% | 1,218,931 |
| 2015-03-03 | 2015-02-27 | 191.394 | 5,760 | +635 | 0.00% | 1,102,429 |
| 2015-02-27 | 2015-02-25 | 195.014 | 5,125 | -7,624 | 0.00% | 999,447 |
| 2015-02-26 | 2015-02-24 | 195.171 | 12,749 | -635 | 0.00% | 2,488,240 |
| 2015-02-25 | 2015-02-23 | 195.014 | 13,384 | -635 | 0.00% | 2,610,068 |
| 2015-02-24 | 2015-02-18 | 194.227 | 14,019 | +1,270 | 0.00% | 2,722,869 |
| 2015-02-13 | 2015-02-11 | 195.014 | 12,749 | +6,354 | 0.00% | 2,486,234 |
| 2015-01-13 | 2015-01-09 | 187.459 | 6,395 | -636 | 0.00% | 1,198,800 |
| 2015-01-12 | 2015-01-08 | 186.515 | 7,031 | +636 | 0.00% | 1,311,384 |
| 2014-12-05 | 2014-12-03 | 177.386 | 6,395 | +1,270 | 0.00% | 1,134,381 |
| 2014-11-18 | 2014-11-14 | 187.111 | 5,125 | +107 | 0.00% | 958,943 |
| 2014-09-16 | 2014-09-12 | 189.522 | 5,018 | -1,244 | 0.00% | 951,022 |
| 2014-09-12 | 2014-09-10 | 189.522 | 6,262 | +1,244 | 0.00% | 1,186,787 |
| 2014-08-04 | 2014-07-31 | 189.522 | 5,018 | -3,110 | 0.00% | 951,022 |
| 2014-08-01 | 2014-07-30 | 186.307 | 8,128 | +3,110 | 0.00% | 1,514,304 |
| 2014-07-31 | 2014-07-29 | 180.520 | 5,018 | -622 | 0.00% | 905,850 |
| 2014-07-22 | 2014-07-18 | 171.358 | 5,640 | -622 | 0.00% | 966,456 |
| 2014-07-16 | 2014-07-14 | 169.107 | 6,262 | +622 | 0.00% | 1,058,948 |
| 2014-07-02 | 2014-06-27 | 171.840 | 5,640 | +3 | 0.00% | 969,176 |
| 2014-06-09 | 2014-06-05 | 173.126 | 5,637 | -622 | 0.00% | 975,910 |
| 2014-06-05 | 2014-06-03 | 173.447 | 6,259 | -1,867 | 0.00% | 1,085,606 |
| 2014-06-04 | 2014-05-30 | 170.393 | 8,126 | -1,244 | 0.00% | 1,384,614 |
| 2014-05-30 | 2014-05-28 | 167.178 | 9,370 | -622 | 0.00% | 1,566,458 |
| 2014-05-23 | 2014-05-21 | 162.999 | 9,992 | -622 | 0.00% | 1,628,682 |
| 2014-05-21 | 2014-05-19 | 162.034 | 10,614 | +622 | 0.00% | 1,719,830 |
| 2014-05-19 | 2014-05-15 | 164.124 | 9,992 | -622 | 0.00% | 1,639,925 |
| 2014-04-16 | 2014-04-14 | 161.713 | 10,614 | +6 | 0.00% | 1,716,418 |
| 2014-04-08 | 2014-04-04 | 161.361 | 10,608 | +51 | 0.00% | 1,711,713 |
| 2014-03-18 | 2014-03-14 | 148.035 | 10,557 | +1,238 | 0.00% | 1,562,805 |
| 2014-03-17 | 2014-03-13 | 148.681 | 9,319 | -619 | 0.00% | 1,385,559 |
| 2014-03-14 | 2014-03-12 | 152.089 | 9,938 | +619 | 0.00% | 1,511,459 |
| 2014-03-13 | 2014-03-11 | 153.150 | 9,319 | +95 | 0.00% | 1,427,201 |
| 2014-03-03 | 2014-02-27 | 161.798 | 9,224 | -3,064 | 0.00% | 1,492,428 |
| 2014-02-28 | 2014-02-26 | 160.982 | 12,288 | -613 | 0.00% | 1,978,152 |
| 2014-02-05 | 2014-01-30 | 154.700 | 12,901 | +613 | 0.00% | 1,995,782 |
| 2014-01-24 | 2014-01-22 | 161.390 | 12,288 | -613 | 0.00% | 1,983,166 |
| 2014-01-23 | 2014-01-21 | 161.064 | 12,901 | +613 | 0.00% | 2,077,887 |
| 2013-12-19 | 2013-12-17 | 157.556 | 12,288 | +1 | 0.00% | 1,936,043 |
| 2013-11-26 | 2013-11-22 | 162.125 | 12,287 | +613 | 0.00% | 1,992,027 |
| 2013-11-18 | 2013-11-14 | 167.973 | 11,674 | +276 | 0.00% | 1,960,919 |
| 2013-11-15 | 2013-11-13 | 167.472 | 11,398 | +2,991 | 0.00% | 1,908,843 |
| 2013-11-14 | 2013-11-12 | 169.310 | 8,407 | +598 | 0.00% | 1,423,391 |
| 2013-11-13 | 2013-11-11 | 169.645 | 7,809 | +599 | 0.00% | 1,324,754 |
| 2013-11-12 | 2013-11-08 | 170.480 | 7,210 | +598 | 0.00% | 1,229,162 |
| 2013-11-08 | 2013-11-06 | 170.480 | 6,612 | +598 | 0.00% | 1,127,215 |
| 2013-11-06 | 2013-11-04 | 172.152 | 6,014 | -598 | 0.00% | 1,035,320 |
| 2013-10-25 | 2013-10-23 | 169.812 | 6,612 | -598 | 0.00% | 1,122,795 |
| 2013-10-24 | 2013-10-22 | 167.472 | 7,210 | +1,196 | 0.00% | 1,207,471 |
| 2013-10-23 | 2013-10-21 | 168.809 | 6,014 | +599 | 0.00% | 1,015,216 |
| 2013-10-09 | 2013-10-07 | 171.149 | 5,415 | +1,196 | 0.00% | 926,771 |
| 2013-10-02 | 2013-09-27 | 179.506 | 4,219 | -598 | 0.00% | 757,334 |
| 2013-09-24 | 2013-09-19 | 181.678 | 4,817 | -598 | 0.00% | 875,145 |
| 2013-08-22 | 2013-08-20 | 170.480 | 5,415 | +598 | 0.00% | 923,150 |
| 2013-08-16 | 2013-08-13 | 176.497 | 4,817 | -598 | 0.00% | 850,187 |
| 2013-07-16 | 2013-07-12 | 170.982 | 5,415 | -599 | 0.00% | 925,866 |
| 2013-06-10 | 2013-06-06 | 167.054 | 6,014 | +599 | 0.00% | 1,004,662 |
| 2013-06-03 | 2013-05-30 | 172.486 | 5,415 | +598 | 0.00% | 934,011 |
| 2013-05-27 | 2013-05-23 | 180.843 | 4,817 | +598 | 0.00% | 871,120 |
| 2013-05-06 | 2013-05-02 | 183.851 | 4,219 | +599 | 0.00% | 775,668 |
| 2013-04-25 | 2013-04-23 | 187.528 | 3,620 | +5 | 0.00% | 678,852 |
| 2013-04-24 | 2013-04-22 | 188.865 | 3,615 | -598 | 0.00% | 682,748 |
| 2013-03-14 | 2013-03-12 | 193.141 | 4,213 | +598 | 0.00% | 813,701 |
| 2013-03-13 | 2013-03-11 | 193.141 | 3,615 | +30 | 0.00% | 698,203 |
| 2013-02-22 | 2013-02-20 | 206.286 | 3,585 | -593 | 0.00% | 739,537 |
| 2013-02-08 | 2013-02-06 | 203.590 | 4,178 | +593 | 0.00% | 850,598 |
| 2013-01-23 | 2013-01-21 | 218.084 | 3,585 | -593 | 0.00% | 781,830 |
| 2012-12-20 | 2012-12-18 | 195.332 | 4,178 | +25 | 0.00% | 816,095 |
| 2012-12-17 | 2012-12-13 | 196.006 | 4,153 | -594 | 0.00% | 814,012 |
| 2012-11-26 | 2012-11-22 | 190.107 | 4,747 | -593 | 0.00% | 902,438 |
| 2012-11-22 | 2012-11-20 | 187.073 | 5,340 | -1,187 | 0.00% | 998,972 |
| 2012-11-21 | 2012-11-19 | 186.905 | 6,527 | -1,187 | 0.00% | 1,219,928 |
| 2012-11-20 | 2012-11-16 | 196.430 | 7,714 | +594 | 0.00% | 1,515,259 |
| 2012-11-19 | 2012-11-15 | 193.847 | 7,120 | +730 | 0.00% | 1,380,193 |
| 2012-11-07 | 2012-11-05 | 190.404 | 6,390 | +2,905 | 0.00% | 1,216,683 |
| 2012-11-06 | 2012-11-02 | 189.543 | 3,485 | -11,618 | 0.00% | 660,559 |
| 2012-10-30 | 2012-10-26 | 192.470 | 15,103 | -1,161 | 0.00% | 2,906,876 |
| 2012-10-29 | 2012-10-25 | 194.536 | 16,264 | +581 | 0.00% | 3,163,933 |
| 2012-10-26 | 2012-10-24 | 194.536 | 15,683 | +580 | 0.00% | 3,050,908 |
| 2012-10-22 | 2012-10-18 | 187.650 | 15,103 | +8,713 | 0.00% | 2,834,074 |
| 2012-10-19 | 2012-10-17 | 187.650 | 6,390 | +1,743 | 0.00% | 1,199,082 |
| 2012-10-18 | 2012-10-16 | 187.650 | 4,647 | +1,743 | 0.00% | 872,008 |
| 2012-10-12 | 2012-10-10 | 191.437 | 2,904 | +581 | 0.00% | 555,934 |
| 2012-09-13 | 2012-09-11 | 180.075 | 2,323 | -1,743 | 0.00% | 418,314 |
| 2012-09-11 | 2012-09-07 | 177.148 | 4,066 | -581 | 0.00% | 720,285 |
| 2012-09-10 | 2012-09-06 | 172.328 | 4,647 | +581 | 0.00% | 800,808 |
| 2012-08-16 | 2012-08-14 | 182.141 | 4,066 | -1,162 | 0.00% | 740,584 |
| 2012-07-23 | 2012-07-19 | 166.819 | 5,228 | -1,162 | 0.00% | 872,129 |
| 2012-07-19 | 2012-07-17 | 165.183 | 6,390 | +581 | 0.00% | 1,055,522 |
| 2012-07-13 | 2012-07-11 | 165.528 | 5,809 | -581 | 0.00% | 961,551 |
| 2012-07-11 | 2012-07-09 | 160.621 | 6,390 | +581 | 0.00% | 1,026,370 |
| 2012-07-10 | 2012-07-06 | 164.495 | 5,809 | -581 | 0.00% | 955,550 |
| 2012-06-08 | 2012-06-06 | 151.583 | 6,390 | -580 | 0.00% | 968,616 |
| 2012-06-07 | 2012-06-05 | 148.054 | 6,970 | +580 | 0.00% | 1,031,936 |
| 2012-06-01 | 2012-05-30 | 150.722 | 6,390 | -1,161 | 0.00% | 963,116 |
| 2012-05-25 | 2012-05-23 | 152.186 | 7,551 | -1,162 | 0.00% | 1,149,154 |
| 2012-05-18 | 2012-05-16 | 152.014 | 8,713 | +1,743 | 0.00% | 1,324,494 |
| 2012-05-17 | 2012-05-15 | 153.649 | 6,970 | +1,161 | 0.00% | 1,070,934 |
| 2012-05-11 | 2012-05-09 | 154.596 | 5,809 | -1,161 | 0.00% | 898,047 |
| 2012-05-10 | 2012-05-08 | 153.219 | 6,970 | +1,161 | 0.00% | 1,067,934 |
| 2012-05-07 | 2012-05-03 | 162.343 | 5,809 | -1,161 | 0.00% | 943,050 |
| 2012-05-04 | 2012-05-02 | 162.343 | 6,970 | +1,161 | 0.00% | 1,131,530 |
| 2012-05-03 | 2012-04-30 | 161.138 | 5,809 | -5,228 | 0.00% | 936,049 |
| 2012-04-30 | 2012-04-26 | 163.118 | 11,037 | +1,743 | 0.00% | 1,800,329 |
| 2012-04-27 | 2012-04-25 | 162.859 | 9,294 | +1,162 | 0.00% | 1,513,615 |
| 2012-04-25 | 2012-04-23 | 161.826 | 8,132 | -1,743 | 0.00% | 1,315,972 |
| 2012-04-24 | 2012-04-20 | 161.654 | 9,875 | -581 | 0.00% | 1,596,336 |
| 2012-04-20 | 2012-04-18 | 161.396 | 10,456 | +2,905 | 0.00% | 1,687,557 |
| 2012-04-19 | 2012-04-17 | 160.966 | 7,551 | -2,324 | 0.00% | 1,215,451 |
| 2012-04-18 | 2012-04-16 | 162.687 | 9,875 | +1,162 | 0.00% | 1,606,536 |
| 2012-04-17 | 2012-04-13 | 165.183 | 8,713 | +1,743 | 0.00% | 1,439,243 |
| 2012-04-16 | 2012-04-12 | 163.892 | 6,970 | +1,161 | 0.00% | 1,142,329 |
| 2012-04-10 | 2012-04-03 | 165.700 | 5,809 | -1,161 | 0.00% | 962,551 |
| 2012-04-05 | 2012-04-02 | 162.515 | 6,970 | +2,323 | 0.00% | 1,132,730 |
| 2012-04-03 | 2012-03-30 | 166.130 | 4,647 | +1,743 | 0.00% | 772,007 |
| 2012-03-27 | 2012-03-23 | 184.207 | 2,904 | +1,742 | 0.00% | 534,936 |
| 2012-03-12 | 2012-03-08 | 202.033 | 1,162 | +10 | 0.00% | 234,762 |
| 2012-02-22 | 2012-02-20 | 206.719 | 1,152 | +576 | 0.00% | 238,140 |
| 2012-02-20 | 2012-02-16 | 206.198 | 576 | -576 | 0.00% | 118,770 |
| 2012-02-07 | 2012-02-03 | 190.230 | 1,152 | -576 | 0.00% | 219,145 |
| 2011-12-14 | 2011-12-12 | 166.712 | 1,728 | -577 | 0.00% | 288,078 |
| 2011-12-13 | 2011-12-09 | 175.147 | 2,305 | +577 | 0.00% | 403,714 |
| 2011-12-12 | 2011-12-08 | 177.371 | 1,728 | +42 | 0.00% | 306,497 |
| 2011-10-06 | 2011-10-03 | 158.157 | 1,686 | -562 | 0.00% | 266,653 |
| 2011-10-04 | 2011-09-30 | 160.915 | 2,248 | +562 | 0.00% | 361,736 |
| 2011-09-30 | 2011-09-27 | 165.451 | 1,686 | +562 | 0.00% | 278,951 |
| 2011-09-23 | 2011-09-21 | 180.039 | 1,124 | -1,124 | 0.00% | 202,364 |
| 2011-09-05 | 2011-09-01 | 194.805 | 2,248 | -562 | 0.00% | 437,922 |
| 2011-04-06 | 2011-04-01 | 222.914 | 2,810 | -563 | 0.00% | 626,389 |
| 2011-03-28 | 2011-03-24 | 212.062 | 3,373 | +563 | 0.00% | 715,285 |
| 2011-03-24 | 2011-03-22 | 212.774 | 2,810 | +562 | 0.00% | 597,894 |
| 2011-03-11 | 2011-03-09 | 229.787 | 2,248 | +16 | 0.00% | 516,561 |
| 2011-03-03 | 2011-03-01 | 229.608 | 2,232 | -2,789 | 0.00% | 512,484 |
| 2011-02-23 | 2011-02-21 | 223.693 | 5,021 | -1,674 | 0.00% | 1,123,161 |
| 2011-02-11 | 2011-02-09 | 222.797 | 6,695 | +558 | 0.00% | 1,491,623 |
| 2011-02-07 | 2011-01-31 | 233.013 | 6,137 | +558 | 0.00% | 1,430,002 |
| 2011-01-07 | 2011-01-05 | 243.230 | 5,579 | -558 | 0.00% | 1,356,980 |
| 2011-01-06 | 2011-01-04 | 238.749 | 6,137 | -558 | 0.00% | 1,465,202 |
| 2010-12-30 | 2010-12-28 | 228.532 | 6,695 | +558 | 0.00% | 1,530,023 |
| 2010-11-25 | 2010-11-23 | 222.259 | 6,137 | +3,347 | 0.00% | 1,364,002 |
| 2010-11-23 | 2010-11-19 | 244.011 | 2,790 | +40 | 0.00% | 680,791 |
| 2010-11-17 | 2010-11-15 | 256.012 | 2,750 | +550 | 0.00% | 704,032 |
| 2010-11-12 | 2010-11-10 | 255.103 | 2,200 | +550 | 0.00% | 561,226 |
| 2010-11-08 | 2010-11-04 | 264.194 | 1,650 | -550 | 0.00% | 435,920 |
| 2010-10-12 | 2010-10-08 | 249.284 | 2,200 | -550 | 0.00% | 548,425 |
| 2010-10-06 | 2010-10-04 | 246.739 | 2,750 | -550 | 0.00% | 678,531 |
| 2010-10-04 | 2010-09-29 | 236.556 | 3,300 | -550 | 0.00% | 780,636 |
| 2010-09-15 | 2010-09-13 | 211.646 | 3,850 | -1,100 | 0.00% | 814,837 |
| 2010-09-08 | 2010-09-06 | 209.828 | 4,950 | -1,100 | 0.00% | 1,038,648 |
| 2010-06-23 | 2010-06-21 | 204.918 | 6,050 | -550 | 0.00% | 1,239,757 |
| 2010-06-21 | 2010-06-17 | 197.282 | 6,600 | +550 | 0.00% | 1,302,060 |
| 2010-06-18 | 2010-06-15 | 195.827 | 6,050 | +1,100 | 0.00% | 1,184,754 |
| 2010-06-01 | 2010-05-28 | 188.554 | 4,950 | -1,100 | 0.00% | 933,343 |
| 2010-05-19 | 2010-05-17 | 184.008 | 6,050 | +1,100 | 0.00% | 1,113,251 |
| 2010-05-17 | 2010-05-13 | 189.281 | 4,950 | -1,100 | 0.00% | 936,943 |
| 2010-05-14 | 2010-05-12 | 187.281 | 6,050 | +1,100 | 0.00% | 1,133,052 |
| 2010-05-04 | 2010-04-30 | 199.464 | 4,950 | -550 | 0.00% | 987,345 |
| 2010-04-29 | 2010-04-27 | 201.282 | 5,500 | +1,100 | 0.00% | 1,107,051 |
| 2010-04-26 | 2010-04-22 | 206.009 | 4,400 | +1,100 | 0.00% | 906,441 |
| 2010-04-20 | 2010-04-16 | 219.465 | 3,300 | -550 | 0.00% | 724,233 |
| 2010-04-19 | 2010-04-15 | 224.556 | 3,850 | +550 | 0.00% | 864,540 |
| 2010-04-16 | 2010-04-14 | 220.737 | 3,300 | -550 | 0.00% | 728,433 |
| 2010-03-24 | 2010-03-22 | 211.941 | 3,850 | +29 | 0.00% | 815,973 |
| 2010-03-19 | 2010-03-17 | 217.803 | 3,821 | -3,276 | 0.00% | 832,225 |
| 2010-03-17 | 2010-03-15 | 212.857 | 7,097 | -546 | 0.00% | 1,510,647 |
| 2010-03-16 | 2010-03-12 | 212.674 | 7,643 | -2,729 | 0.00% | 1,625,466 |
| 2010-03-12 | 2010-03-10 | 209.560 | 10,372 | -3,276 | 0.00% | 2,173,554 |
| 2010-03-08 | 2010-03-04 | 200.218 | 13,648 | +1,092 | 0.00% | 2,732,569 |
| 2010-03-04 | 2010-03-02 | 201.317 | 12,556 | +1,092 | 0.00% | 2,527,731 |
| 2010-02-26 | 2010-02-24 | 196.371 | 11,464 | -1,092 | 0.00% | 2,251,194 |
| 2010-02-25 | 2010-02-23 | 193.440 | 12,556 | -1,638 | 0.00% | 2,428,830 |
| 2010-02-23 | 2010-02-19 | 183.365 | 14,194 | +546 | 0.00% | 2,602,680 |
| 2010-02-11 | 2010-02-09 | 183.182 | 13,648 | -1,091 | 0.00% | 2,500,063 |
| 2010-02-09 | 2010-02-05 | 180.800 | 14,739 | +1,637 | 0.00% | 2,664,815 |
| 2010-01-28 | 2010-01-26 | 188.311 | 13,102 | +1,092 | 0.00% | 2,467,247 |
| 2010-01-25 | 2010-01-21 | 192.341 | 12,010 | +1,638 | 0.00% | 2,310,012 |
| 2010-01-22 | 2010-01-20 | 197.103 | 10,372 | +546 | 0.00% | 2,044,357 |
| 2010-01-20 | 2010-01-18 | 198.935 | 9,826 | +2,729 | 0.00% | 1,954,738 |
| 2010-01-19 | 2010-01-15 | 201.317 | 7,097 | +2,730 | 0.00% | 1,428,744 |
| 2010-01-15 | 2010-01-13 | 206.995 | 4,367 | +1,637 | 0.00% | 903,948 |
| 2009-12-28 | 2009-12-22 | 202.233 | 2,730 | +546 | 0.00% | 552,095 |
| 2009-12-22 | 2009-12-18 | 208.278 | 2,184 | +1,092 | 0.00% | 454,878 |
| 2009-12-15 | 2009-12-11 | 216.704 | 1,092 | -1,092 | 0.00% | 236,641 |
| 2009-12-07 | 2009-12-03 | 217.070 | 2,184 | -2,729 | 0.00% | 474,081 |
| 2009-12-03 | 2009-12-01 | 211.758 | 4,913 | +546 | 0.00% | 1,040,367 |
| 2009-12-01 | 2009-11-27 | 202.965 | 4,367 | +2,729 | 0.00% | 886,349 |
| 2009-11-24 | 2009-11-20 | 214.536 | 1,638 | +24 | 0.00% | 351,409 |
| 2009-11-09 | 2009-11-05 | 211.003 | 1,614 | +538 | 0.00% | 340,560 |
| 2009-10-22 | 2009-10-20 | 240.563 | 1,076 | -1,076 | 0.00% | 258,845 |
| 2009-09-21 | 2009-09-17 | 216.952 | 2,152 | -538 | 0.00% | 466,882 |
| 2009-09-09 | 2009-09-07 | 206.356 | 2,690 | -537 | 0.00% | 555,097 |
| 2009-09-07 | 2009-09-03 | 194.644 | 3,227 | -538 | 0.00% | 628,115 |
| 2009-09-03 | 2009-09-01 | 197.060 | 3,765 | -538 | 0.00% | 741,933 |
| 2009-09-01 | 2009-08-28 | 204.683 | 4,303 | +1,076 | 0.00% | 880,749 |
| 2009-08-31 | 2009-08-27 | 207.285 | 3,227 | -538 | 0.00% | 668,910 |
| 2009-08-21 | 2009-08-19 | 195.945 | 3,765 | +538 | 0.00% | 737,733 |
| 2009-08-14 | 2009-08-12 | 204.683 | 3,227 | +537 | 0.00% | 660,511 |
| 2009-08-13 | 2009-08-11 | 213.420 | 2,690 | -537 | 0.00% | 574,100 |
| 2009-08-11 | 2009-08-07 | 205.240 | 3,227 | +537 | 0.00% | 662,311 |
| 2009-07-29 | 2009-07-27 | 209.888 | 2,690 | +538 | 0.00% | 564,599 |
| 2009-07-20 | 2009-07-16 | 181.909 | 2,152 | -538 | 0.00% | 391,468 |
| 2009-06-29 | 2009-06-25 | 179.864 | 2,690 | -537 | 0.00% | 483,835 |
| 2009-06-23 | 2009-06-19 | 166.944 | 3,227 | -538 | 0.00% | 538,727 |
| 2009-06-16 | 2009-06-12 | 176.332 | 3,765 | +538 | 0.00% | 663,890 |
| 2009-06-11 | 2009-06-09 | 175.402 | 3,227 | -538 | 0.00% | 566,024 |
| 2009-06-10 | 2009-06-08 | 177.354 | 3,765 | +538 | 0.00% | 667,739 |
| 2009-06-04 | 2009-06-02 | 181.537 | 3,227 | +1,075 | 0.00% | 585,821 |
| 2009-06-01 | 2009-05-27 | 181.073 | 2,152 | -538 | 0.00% | 389,668 |
| 2009-05-11 | 2009-05-07 | 156.905 | 2,690 | -537 | 0.00% | 422,074 |
| 2009-05-08 | 2009-05-06 | 154.302 | 3,227 | +537 | 0.00% | 497,933 |
| 2009-04-29 | 2009-04-27 | 146.773 | 2,690 | +538 | 0.00% | 394,819 |
| 2009-04-27 | 2009-04-23 | 150.398 | 2,152 | +538 | 0.00% | 323,657 |
| 2009-04-21 | 2009-04-17 | 158.764 | 1,614 | -538 | 0.00% | 256,245 |
| 2009-04-06 | 2009-04-02 | 144.356 | 2,152 | -1,613 | 0.00% | 310,654 |
| 2009-04-03 | 2009-04-01 | 131.157 | 3,765 | +538 | 0.00% | 493,805 |
| 2009-04-01 | 2009-03-30 | 129.205 | 3,227 | +537 | 0.00% | 416,944 |
| 2009-03-26 | 2009-03-24 | 134.596 | 2,690 | -1,613 | 0.00% | 362,063 |
| 2009-03-25 | 2009-03-23 | 130.709 | 4,303 | -1,076 | 0.00% | 562,442 |
| 2009-03-24 | 2009-03-20 | 122.058 | 5,379 | +62 | 0.00% | 656,550 |
| 2009-03-23 | 2009-03-19 | 124.691 | 5,317 | -532 | 0.00% | 662,982 |
| 2009-03-18 | 2009-03-16 | 121.682 | 5,849 | -1,063 | 0.00% | 711,718 |
| 2009-03-13 | 2009-03-11 | 111.338 | 6,912 | -532 | 0.00% | 769,568 |
| 2009-03-10 | 2009-03-06 | 106.260 | 7,444 | +532 | 0.00% | 791,000 |
| 2009-03-05 | 2009-03-03 | 109.081 | 6,912 | -2,127 | 0.00% | 753,969 |
| 2009-03-03 | 2009-02-27 | 114.723 | 9,039 | +1,063 | 0.00% | 1,036,984 |
| 2009-02-27 | 2009-02-25 | 114.535 | 7,976 | -1,063 | 0.00% | 913,533 |
| 2009-02-26 | 2009-02-24 | 112.843 | 9,039 | +1,063 | 0.00% | 1,019,984 |
| 2009-02-25 | 2009-02-23 | 117.356 | 7,976 | -531 | 0.00% | 936,034 |
| 2009-02-24 | 2009-02-20 | 113.219 | 8,507 | +531 | 0.00% | 963,152 |
| 2009-02-17 | 2009-02-13 | 120.271 | 7,976 | -531 | 0.00% | 959,285 |
| 2009-02-16 | 2009-02-12 | 117.168 | 8,507 | +531 | 0.00% | 996,750 |
| 2009-02-13 | 2009-02-11 | 121.212 | 7,976 | +532 | 0.00% | 966,785 |
| 2009-02-12 | 2009-02-10 | 124.033 | 7,444 | +1,595 | 0.00% | 923,300 |
| 2009-02-10 | 2009-02-06 | 122.246 | 5,849 | -532 | 0.00% | 715,018 |
| 2009-02-09 | 2009-02-05 | 118.297 | 6,381 | +1,064 | 0.00% | 754,851 |
| 2009-02-06 | 2009-02-04 | 121.306 | 5,317 | +532 | 0.00% | 644,983 |
| 2009-02-05 | 2009-02-03 | 121.588 | 4,785 | +1,063 | 0.00% | 581,798 |
| 2009-02-02 | 2009-01-29 | 127.888 | 3,722 | -1,063 | 0.00% | 476,000 |
| 2009-01-30 | 2009-01-23 | 123.186 | 4,785 | -532 | 0.00% | 589,447 |
| 2009-01-23 | 2009-01-21 | 118.485 | 5,317 | +532 | 0.00% | 629,983 |
| 2009-01-22 | 2009-01-20 | 124.315 | 4,785 | +1,063 | 0.00% | 594,847 |
| 2009-01-21 | 2009-01-19 | 126.854 | 3,722 | -1,595 | 0.00% | 472,150 |
| 2009-01-19 | 2009-01-15 | 120.365 | 5,317 | +532 | 0.00% | 639,983 |
| 2009-01-15 | 2009-01-13 | 124.127 | 4,785 | +1,063 | 0.00% | 593,947 |
| 2009-01-14 | 2009-01-12 | 128.076 | 3,722 | +1,595 | 0.00% | 476,700 |
| 2009-01-13 | 2009-01-09 | 131.650 | 2,127 | -532 | 0.00% | 280,019 |
| 2009-01-06 | 2009-01-02 | 126.572 | 2,659 | -1,063 | 0.00% | 336,554 |
| 2008-12-29 | 2008-12-22 | 124.127 | 3,722 | +1,595 | 0.00% | 462,000 |
| 2008-12-22 | 2008-12-18 | 133.436 | 2,127 | -1,595 | 0.00% | 283,819 |
| 2008-12-19 | 2008-12-17 | 129.205 | 3,722 | +1,063 | 0.00% | 480,900 |
| 2008-12-17 | 2008-12-15 | 122.904 | 2,659 | -2,126 | 0.00% | 326,803 |
| 2008-12-15 | 2008-12-11 | 125.067 | 4,785 | -1,064 | 0.00% | 598,447 |
| 2008-12-12 | 2008-12-10 | 118.579 | 5,849 | -2,127 | 0.00% | 693,567 |
| 2008-12-11 | 2008-12-09 | 109.739 | 7,976 | +1,595 | 0.00% | 875,282 |
| 2008-12-10 | 2008-12-08 | 111.056 | 6,381 | -2,126 | 0.00% | 708,648 |
| 2008-12-08 | 2008-12-04 | 102.687 | 8,507 | +1,063 | 0.00% | 873,556 |
| 2008-12-05 | 2008-12-03 | 103.909 | 7,444 | +4,254 | 0.00% | 773,500 |
| 2008-12-03 | 2008-12-01 | 117.074 | 3,190 | +531 | 0.00% | 373,467 |
| 2008-12-02 | 2008-11-28 | 115.382 | 2,659 | -1,063 | 0.00% | 306,800 |
| 2008-11-27 | 2008-11-25 | 99.113 | 3,722 | -1,063 | 0.00% | 368,900 |
| 2008-11-25 | 2008-11-21 | 101.122 | 4,785 | +157 | 0.00% | 483,869 |
| 2008-11-19 | 2008-11-17 | 113.568 | 4,628 | -514 | 0.00% | 525,592 |
| 2008-11-18 | 2008-11-14 | 114.346 | 5,142 | +514 | 0.00% | 587,965 |
| 2008-11-17 | 2008-11-13 | 113.762 | 4,628 | +1,028 | 0.00% | 526,492 |
| 2008-11-13 | 2008-11-11 | 127.569 | 3,600 | +1,029 | 0.00% | 459,249 |
| 2008-11-12 | 2008-11-10 | 134.181 | 2,571 | -514 | 0.00% | 344,980 |
| 2008-11-10 | 2008-11-06 | 126.402 | 3,085 | +1,028 | 0.00% | 389,952 |
| 2008-11-06 | 2008-11-04 | 138.070 | 2,057 | -514 | 0.00% | 284,011 |
| 2008-11-05 | 2008-11-03 | 137.098 | 2,571 | -514 | 0.00% | 352,479 |
| 2008-11-03 | 2008-10-30 | 130.292 | 3,085 | +514 | 0.00% | 401,950 |
| 2008-10-24 | 2008-10-22 | 124.652 | 2,571 | +514 | 0.00% | 320,481 |
| 2008-10-16 | 2008-10-14 | 143.904 | 2,057 | -5,656 | 0.00% | 296,011 |
| 2008-10-14 | 2008-10-10 | 113.762 | 7,713 | -515 | 0.00% | 877,448 |
| 2008-10-13 | 2008-10-09 | 128.736 | 8,228 | +6,171 | 0.00% | 1,059,240 |
| 2008-10-03 | 2008-09-30 | 152.461 | 2,057 | -514 | 0.00% | 313,612 |
| 2008-09-30 | 2008-09-26 | 166.171 | 2,571 | +1,543 | 0.00% | 427,225 |
| 2008-09-26 | 2008-09-24 | 174.435 | 1,028 | -515 | 0.00% | 179,320 |
| 2008-09-25 | 2008-09-23 | 174.824 | 1,543 | +515 | 0.00% | 269,754 |
| 2008-09-17 | 2008-09-12 | 185.714 | 1,028 | -3,086 | 0.00% | 190,914 |
| 2008-09-16 | 2008-09-11 | 177.547 | 4,114 | +1,029 | 0.00% | 730,428 |
| 2008-09-09 | 2008-09-05 | 184.937 | 3,085 | +2,057 | 0.00% | 570,529 |
| 2008-08-26 | 2008-08-21 | 195.632 | 1,028 | -1,029 | 0.00% | 201,110 |
| 2008-07-23 | 2008-07-21 | 230.247 | 2,057 | -1,028 | 0.00% | 473,618 |
| 2008-07-17 | 2008-07-15 | 211.967 | 3,085 | +1,028 | 0.00% | 653,919 |
| 2008-07-14 | 2008-07-10 | 216.634 | 2,057 | -514 | 0.00% | 445,617 |
| 2008-06-12 | 2008-06-10 | 234.720 | 2,571 | +514 | 0.00% | 603,464 |
| 2008-05-26 | 2008-05-22 | 245.415 | 2,057 | +514 | 0.00% | 504,819 |
| 2008-05-22 | 2008-05-20 | 250.860 | 1,543 | +515 | 0.00% | 387,077 |
| 2008-05-20 | 2008-05-16 | 260.195 | 1,028 | +1,028 | 0.00% | 267,480 |
| 2008-05-06 | 2008-05-02 | 273.224 | 0 | -514 | ||
| 2008-05-05 | 2008-04-30 | 265.445 | 514 | +514 | 0.00% | 136,439 |
| 2008-04-08 | 2008-04-03 | 259.028 | 0 | -514 | ||
| 2008-04-07 | 2008-04-02 | 251.833 | 514 | -3,600 | 0.00% | 129,442 |
| 2008-04-03 | 2008-04-01 | 240.748 | 4,114 | +514 | 0.00% | 990,438 |
| 2008-04-01 | 2008-03-28 | 239.192 | 3,600 | -514 | 0.00% | 861,093 |
| 2008-03-31 | 2008-03-27 | 231.219 | 4,114 | +514 | 0.00% | 951,236 |
| 2008-03-28 | 2008-03-26 | 225.385 | 3,600 | -6,170 | 0.00% | 811,387 |
| 2008-03-27 | 2008-03-25 | 225.969 | 9,770 | -515 | 0.00% | 2,207,715 |
| 2008-03-26 | 2008-03-20 | 210.800 | 10,285 | +515 | 0.00% | 2,168,083 |
| 2008-03-20 | 2008-03-18 | 225.591 | 9,770 | +2,571 | 0.00% | 2,204,021 |
| 2008-03-19 | 2008-03-17 | 220.499 | 7,199 | +50 | 0.00% | 1,587,374 |
| 2008-03-18 | 2008-03-14 | 231.661 | 7,149 | -511 | 0.00% | 1,656,147 |
| 2008-03-17 | 2008-03-13 | 229.507 | 7,660 | +511 | 0.00% | 1,758,025 |
| 2008-03-14 | 2008-03-12 | 243.998 | 7,149 | -511 | 0.00% | 1,744,344 |
| 2008-03-13 | 2008-03-11 | 234.599 | 7,660 | -1,021 | 0.00% | 1,797,026 |
| 2008-03-12 | 2008-03-10 | 238.907 | 8,681 | +1,532 | 0.00% | 2,073,950 |
| 2008-03-10 | 2008-03-06 | 259.860 | 7,149 | -1,532 | 0.00% | 1,857,740 |
| 2008-03-07 | 2008-03-05 | 254.769 | 8,681 | -2,043 | 0.00% | 2,211,647 |
| 2008-03-06 | 2008-03-04 | 255.160 | 10,724 | +3,575 | 0.00% | 2,736,339 |
| 2008-03-05 | 2008-03-03 | 261.623 | 7,149 | +1,021 | 0.00% | 1,870,340 |
| 2008-03-04 | 2008-02-29 | 272.197 | 6,128 | +2,043 | 0.00% | 1,668,024 |
| 2008-03-03 | 2008-02-28 | 278.072 | 4,085 | -511 | 0.00% | 1,135,924 |
| 2008-02-29 | 2008-02-27 | 271.805 | 4,596 | +511 | 0.00% | 1,249,218 |
| 2008-02-28 | 2008-02-26 | 265.735 | 4,085 | -3,064 | 0.00% | 1,085,527 |
| 2008-02-25 | 2008-02-21 | 259.860 | 7,149 | +3,064 | 0.00% | 1,857,740 |
| 2008-02-18 | 2008-02-14 | 278.072 | 4,085 | -511 | 0.00% | 1,135,924 |
| 2008-02-15 | 2008-02-13 | 270.043 | 4,596 | +511 | 0.00% | 1,241,118 |
| 2008-02-13 | 2008-02-11 | 262.798 | 4,085 | -1,022 | 0.00% | 1,073,528 |
| 2008-02-11 | 2008-02-04 | 288.842 | 5,107 | +5,107 | 0.00% | 1,475,118 |
| 2008-02-04 | 2008-01-31 | 298.634 | 0 | -4,085 | ||
| 2008-02-01 | 2008-01-30 | 304.704 | 4,085 | +4,085 | 0.00% | 1,244,716 |
| 2008-01-31 | 2008-01-29 | 312.733 | 0 | -4,085 | ||
| 2008-01-30 | 2008-01-28 | 300.983 | 4,085 | +1,021 | 0.00% | 1,229,517 |
| 2008-01-29 | 2008-01-25 | 310.187 | 3,064 | +2,553 | 0.00% | 950,414 |
| 2008-01-28 | 2008-01-24 | 296.088 | 511 | -1,532 | 0.00% | 151,301 |
| 2008-01-25 | 2008-01-23 | 303.333 | 2,043 | -2,042 | 0.00% | 619,710 |
| 2008-01-24 | 2008-01-22 | 277.484 | 4,085 | +2,042 | 0.00% | 1,133,524 |
| 2008-01-22 | 2008-01-18 | 312.145 | 2,043 | -2,553 | 0.00% | 637,713 |
| 2008-01-21 | 2008-01-17 | 309.012 | 4,596 | +1,021 | 0.00% | 1,420,220 |
| 2008-01-18 | 2008-01-16 | 304.900 | 3,575 | +3,575 | 0.00% | 1,090,017 |
| 2008-01-02 | 2007-12-27 | 320.370 | 0 | -3,064 | ||
| 2007-12-19 | 2007-12-17 | 291.584 | 3,064 | +511 | 0.00% | 893,413 |
| 2007-12-18 | 2007-12-14 | 311.950 | 2,553 | +2,553 | 0.00% | 796,407 |
| 2007-12-07 | 2007-12-05 | 325.266 | 0 | -511 | ||
| 2007-12-06 | 2007-12-04 | 327.224 | 511 | +511 | 0.00% | 167,211 |
| 2007-12-03 | 2007-11-29 | 313.516 | 0 | -3,575 | ||
| 2007-11-30 | 2007-11-28 | 297.850 | 3,575 | +2,554 | 0.00% | 1,064,815 |
| 2007-11-27 | 2007-11-23 | 278.196 | 1,021 | +11 | 0.00% | 284,038 |
| 2007-11-16 | 2007-11-14 | 302.154 | 1,010 | -2,525 | 0.00% | 305,176 |
| 2007-11-13 | 2007-11-09 | 292.056 | 3,535 | -505 | 0.00% | 1,032,418 |
| 2007-11-12 | 2007-11-08 | 290.868 | 4,040 | -5,051 | 0.00% | 1,175,107 |
| 2007-11-08 | 2007-11-06 | 280.374 | 9,091 | +5,051 | 0.00% | 2,548,879 |
| 2007-11-05 | 2007-11-01 | 288.690 | 4,040 | +505 | 0.00% | 1,166,308 |
| 2007-11-02 | 2007-10-31 | 290.670 | 3,535 | +3,030 | 0.00% | 1,027,519 |
| 2007-10-30 | 2007-10-26 | 304.134 | 505 | -2,525 | 0.00% | 153,588 |
| 2007-10-29 | 2007-10-25 | 292.452 | 3,030 | -3,030 | 0.00% | 886,130 |
| 2007-10-26 | 2007-10-24 | 269.682 | 6,060 | -2,021 | 0.00% | 1,634,271 |
| 2007-10-25 | 2007-10-23 | 266.910 | 8,081 | -9,090 | 0.00% | 2,156,896 |
| 2007-10-24 | 2007-10-22 | 255.227 | 17,171 | +5,050 | 0.00% | 4,382,509 |
| 2007-10-23 | 2007-10-18 | 266.118 | 12,121 | +2,525 | 0.00% | 3,225,611 |
| 2007-10-18 | 2007-10-16 | 253.643 | 9,596 | +505 | 0.00% | 2,433,961 |
| 2007-10-12 | 2007-10-10 | 263.346 | 9,091 | +505 | 0.00% | 2,394,074 |
| 2007-10-08 | 2007-10-04 | 243.545 | 8,586 | +3,031 | 0.00% | 2,091,078 |
| 2007-10-05 | 2007-10-03 | 253.247 | 5,555 | +5,555 | 0.00% | 1,406,789 |
| 2007-09-14 | 2007-09-12 | 231.071 | 0 | -5,050 | ||
| 2007-09-13 | 2007-09-11 | 215.825 | 5,050 | +5,050 | 0.00% | 1,089,914 |
| 2007-09-04 | 2007-08-31 | 205.924 | 0 | -2,020 | ||
| 2007-09-03 | 2007-08-30 | 198.796 | 2,020 | +505 | 0.00% | 401,568 |
| 2007-08-31 | 2007-08-29 | 194.638 | 1,515 | +1,010 | 0.00% | 294,877 |
| 2007-08-28 | 2007-08-24 | 202.360 | 505 | -505 | 0.00% | 102,192 |
| 2007-08-27 | 2007-08-23 | 203.548 | 1,010 | -505 | 0.00% | 205,584 |
| 2007-08-21 | 2007-08-17 | 174.244 | 1,515 | +505 | 0.00% | 263,979 |
| 2007-07-30 | 2007-07-26 | 203.152 | 1,010 | -1,010 | 0.00% | 205,184 |
| 2007-07-17 | 2007-07-13 | 194.143 | 2,020 | -167 | 0.00% | 392,169 |
| 2007-07-16 | 2007-07-12 | 193.054 | 2,187 | +167 | 0.00% | 422,209 |
| 2007-06-28 | 2007-06-26 | 185.530 | 2,020 | -1,010 | 0.00% | 374,770 |
| 2007-06-27 | 2007-06-25 | 180.976 | 3,030 | -505 | 0.00% | 548,357 |
| 2007-06-26 | 2007-06-22 | 182.758 | 3,535 | 0.00% | 646,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy