History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 95,131,734 | +0 | 3.28% | 9,208,751,851 |
| 2025-10-13 | 2025-10-09 | 96.400 | 95,131,734 | +0 | 3.28% | 9,170,699,158 |
| 2025-10-10 | 2025-10-08 | 94.350 | 95,131,734 | +76,247 | 3.28% | 8,975,679,103 |
| 2025-10-09 | 2025-10-06 | 93.200 | 95,055,487 | -25,851 | 3.28% | 8,859,171,388 |
| 2025-10-08 | 2025-10-03 | 93.000 | 95,081,338 | +56,809 | 3.28% | 8,842,564,434 |
| 2025-10-06 | 2025-10-02 | 93.900 | 95,024,529 | +38,000 | 3.28% | 8,922,803,273 |
| 2025-10-03 | 2025-09-30 | 93.200 | 94,986,529 | +1,041,967 | 3.28% | 8,852,744,503 |
| 2025-10-02 | 2025-09-29 | 93.150 | 93,944,562 | +1,978,682 | 3.24% | 8,750,935,950 |
| 2025-09-30 | 2025-09-26 | 91.600 | 91,965,880 | -12,471 | 3.17% | 8,424,074,608 |
| 2025-09-29 | 2025-09-25 | 91.050 | 91,978,351 | -663,795 | 3.17% | 8,374,628,859 |
| 2025-09-26 | 2025-09-24 | 92.500 | 92,642,146 | -115,500 | 3.20% | 8,569,398,505 |
| 2025-09-25 | 2025-09-23 | 92.450 | 92,757,646 | +713,025 | 3.20% | 8,575,444,373 |
| 2025-09-24 | 2025-09-22 | 93.450 | 92,044,621 | -49,215 | 3.18% | 8,601,569,832 |
| 2025-09-23 | 2025-09-19 | 94.050 | 92,093,836 | -93,387 | 3.18% | 8,661,425,276 |
| 2025-09-22 | 2025-09-18 | 94.550 | 92,187,223 | -298,070 | 3.18% | 8,716,301,935 |
| 2025-09-19 | 2025-09-17 | 96.200 | 92,485,293 | +62,226 | 3.19% | 8,897,085,187 |
| 2025-09-18 | 2025-09-16 | 95.550 | 92,423,067 | -102,878 | 3.19% | 8,831,024,052 |
| 2025-09-17 | 2025-09-15 | 96.850 | 92,525,945 | -33,110 | 3.19% | 8,961,137,773 |
| 2025-09-16 | 2025-09-12 | 96.100 | 92,559,055 | +315,036 | 3.19% | 8,894,925,186 |
| 2025-09-15 | 2025-09-11 | 95.350 | 92,244,019 | +59,592 | 3.18% | 8,795,467,212 |
| 2025-09-12 | 2025-09-10 | 97.500 | 92,184,427 | -41,238 | 3.18% | 8,987,981,632 |
| 2025-09-11 | 2025-09-09 | 93.500 | 92,225,665 | -555,096 | 3.18% | 8,623,099,678 |
| 2025-09-10 | 2025-09-08 | 92.500 | 92,780,761 | -83,883 | 3.20% | 8,582,220,392 |
| 2025-09-09 | 2025-09-05 | 92.150 | 92,864,644 | +294,176 | 3.20% | 8,557,476,945 |
| 2025-09-08 | 2025-09-04 | 91.400 | 92,570,468 | +44,126 | 3.19% | 8,460,940,775 |
| 2025-09-05 | 2025-09-03 | 92.100 | 92,526,342 | -163,092 | 3.19% | 8,521,676,098 |
| 2025-09-04 | 2025-09-02 | 93.650 | 92,689,434 | -53,761 | 3.20% | 8,680,365,494 |
| 2025-09-03 | 2025-09-01 | 93.050 | 92,743,195 | +204,815 | 3.20% | 8,629,754,295 |
| 2025-09-02 | 2025-08-29 | 91.600 | 92,538,380 | +1,496 | 3.19% | 8,476,515,608 |
| 2025-09-01 | 2025-08-28 | 92.500 | 92,536,884 | -80,060 | 3.19% | 8,559,661,770 |
| 2025-08-29 | 2025-08-27 | 91.850 | 92,616,944 | +100,086 | 3.20% | 8,506,866,306 |
| 2025-08-28 | 2025-08-26 | 91.700 | 92,516,858 | -4,628 | 3.19% | 8,483,795,879 |
| 2025-08-27 | 2025-08-25 | 93.750 | 92,521,486 | -322,782 | 3.19% | 8,673,889,312 |
| 2025-08-26 | 2025-08-22 | 93.950 | 92,844,268 | -203,907 | 3.20% | 8,722,718,979 |
| 2025-08-25 | 2025-08-21 | 93.900 | 93,048,175 | +109,727 | 3.21% | 8,737,223,632 |
| 2025-08-22 | 2025-08-20 | 92.700 | 92,938,448 | +115,228 | 3.21% | 8,615,394,130 |
| 2025-08-21 | 2025-08-19 | 90.600 | 92,823,220 | -17,776 | 3.20% | 8,409,783,732 |
| 2025-08-20 | 2025-08-18 | 89.850 | 92,840,996 | -369,000 | 3.20% | 8,341,763,491 |
| 2025-08-19 | 2025-08-15 | 92.000 | 93,209,996 | +201,451 | 3.22% | 8,575,319,632 |
| 2025-08-18 | 2025-08-14 | 97.200 | 93,008,545 | +99,247 | 3.21% | 9,040,430,574 |
| 2025-08-15 | 2025-08-13 | 95.350 | 92,909,298 | +403,500 | 3.21% | 8,858,901,564 |
| 2025-08-14 | 2025-08-12 | 93.900 | 92,505,798 | -206,000 | 3.19% | 8,686,294,432 |
| 2025-08-13 | 2025-08-11 | 94.300 | 92,711,798 | -20,845 | 3.20% | 8,742,722,551 |
| 2025-08-12 | 2025-08-08 | 94.100 | 92,732,643 | -48,650 | 3.20% | 8,726,141,706 |
| 2025-08-11 | 2025-08-07 | 96.250 | 92,781,293 | -246,716 | 3.20% | 8,930,199,451 |
| 2025-08-08 | 2025-08-06 | 93.750 | 93,028,009 | -758,909 | 3.21% | 8,721,375,844 |
| 2025-08-07 | 2025-08-05 | 92.850 | 93,786,918 | +117,513 | 3.24% | 8,708,115,336 |
| 2025-08-06 | 2025-08-04 | 93.950 | 93,669,405 | -923,619 | 3.23% | 8,800,240,600 |
| 2025-08-05 | 2025-08-01 | 91.700 | 94,593,024 | +1,575,391 | 3.26% | 8,674,180,301 |
| 2025-08-04 | 2025-07-31 | 93.500 | 93,017,633 | -154,435 | 3.21% | 8,697,148,686 |
| 2025-08-01 | 2025-07-30 | 94.650 | 93,172,068 | +182,545 | 3.22% | 8,818,736,236 |
| 2025-07-31 | 2025-07-29 | 94.950 | 92,989,523 | +563,055 | 3.21% | 8,829,355,209 |
| 2025-07-30 | 2025-07-28 | 94.000 | 92,426,468 | -817,880 | 3.19% | 8,688,087,992 |
| 2025-07-29 | 2025-07-25 | 92.300 | 93,244,348 | +624,886 | 3.22% | 8,606,453,320 |
| 2025-07-28 | 2025-07-24 | 92.950 | 92,619,462 | -270,456 | 3.20% | 8,608,978,993 |
| 2025-07-25 | 2025-07-23 | 92.300 | 92,889,918 | +311,737 | 3.21% | 8,573,739,431 |
| 2025-07-24 | 2025-07-22 | 91.400 | 92,578,181 | +61,624 | 3.19% | 8,461,645,743 |
| 2025-07-23 | 2025-07-21 | 90.900 | 92,516,557 | -191,040 | 3.19% | 8,409,755,031 |
| 2025-07-22 | 2025-07-18 | 90.900 | 92,707,597 | +183,460 | 3.20% | 8,427,120,567 |
| 2025-07-21 | 2025-07-17 | 91.350 | 92,524,137 | +340,472 | 3.19% | 8,452,079,915 |
| 2025-07-18 | 2025-07-16 | 89.900 | 92,183,665 | -419,409 | 3.18% | 8,287,311,484 |
| 2025-07-17 | 2025-07-15 | 90.550 | 92,603,074 | +32,960 | 3.20% | 8,385,208,351 |
| 2025-07-16 | 2025-07-14 | 89.400 | 92,570,114 | -86,500 | 3.19% | 8,275,768,192 |
| 2025-07-15 | 2025-07-11 | 89.750 | 92,656,614 | +559,956 | 3.20% | 8,315,931,106 |
| 2025-07-14 | 2025-07-10 | 88.700 | 92,096,658 | -314,285 | 3.18% | 8,168,973,565 |
| 2025-07-11 | 2025-07-09 | 89.850 | 92,410,943 | -28,745 | 3.19% | 8,303,123,229 |
| 2025-07-10 | 2025-07-08 | 92.600 | 92,439,688 | +204,000 | 3.19% | 8,559,915,109 |
| 2025-07-09 | 2025-07-07 | 93.100 | 92,235,688 | -142,024 | 3.18% | 8,587,142,553 |
| 2025-07-08 | 2025-07-04 | 92.900 | 92,377,712 | +118,062 | 3.19% | 8,581,889,445 |
| 2025-07-07 | 2025-07-03 | 93.300 | 92,259,650 | -502,889 | 3.18% | 8,607,825,345 |
| 2025-07-04 | 2025-07-02 | 93.000 | 92,762,539 | +128,974 | 3.20% | 8,626,916,127 |
| 2025-07-03 | 2025-06-30 | 90.050 | 92,633,565 | -261,450 | 3.20% | 8,341,652,528 |
| 2025-07-02 | 2025-06-27 | 90.550 | 92,895,015 | -61,082 | 3.21% | 8,411,643,608 |
| 2025-06-30 | 2025-06-26 | 90.950 | 92,956,097 | -818,824 | 3.21% | 8,454,357,022 |
| 2025-06-27 | 2025-06-25 | 93.000 | 93,774,921 | -53,864 | 3.24% | 8,721,067,653 |
| 2025-06-26 | 2025-06-24 | 89.950 | 93,828,785 | +254,559 | 3.24% | 8,439,899,211 |
| 2025-06-25 | 2025-06-23 | 88.450 | 93,574,226 | -209,581 | 3.23% | 8,276,640,290 |
| 2025-06-24 | 2025-06-20 | 84.950 | 93,783,807 | +204,094 | 3.24% | 7,966,934,405 |
| 2025-06-23 | 2025-06-19 | 83.450 | 93,579,713 | +29,931 | 3.23% | 7,809,227,050 |
| 2025-06-20 | 2025-06-18 | 85.250 | 93,549,782 | -546,411 | 3.23% | 7,975,118,916 |
| 2025-06-19 | 2025-06-17 | 87.150 | 94,096,193 | -54,319 | 3.25% | 8,200,483,220 |
| 2025-06-18 | 2025-06-16 | 87.200 | 94,150,512 | +218,782 | 3.25% | 8,209,924,646 |
| 2025-06-17 | 2025-06-13 | 86.550 | 93,931,730 | +253,758 | 3.24% | 8,129,791,232 |
| 2025-06-16 | 2025-06-12 | 85.700 | 93,677,972 | -34,312 | 3.23% | 8,028,202,200 |
| 2025-06-13 | 2025-06-11 | 85.450 | 93,712,284 | +391,500 | 3.23% | 8,007,714,668 |
| 2025-06-12 | 2025-06-10 | 84.400 | 93,320,784 | -355,996 | 3.22% | 7,876,274,170 |
| 2025-06-11 | 2025-06-09 | 85.100 | 93,676,780 | -288,252 | 3.23% | 7,971,893,978 |
| 2025-06-10 | 2025-06-06 | 85.050 | 93,965,032 | -25,616 | 3.24% | 7,991,725,972 |
| 2025-06-09 | 2025-06-05 | 84.700 | 93,990,648 | -235,490 | 3.24% | 7,961,007,886 |
| 2025-06-06 | 2025-06-04 | 83.800 | 94,226,138 | +246,400 | 3.25% | 7,896,150,364 |
| 2025-06-05 | 2025-06-03 | 84.900 | 93,979,738 | -143,297 | 3.24% | 7,978,879,756 |
| 2025-06-04 | 2025-06-02 | 83.050 | 94,123,035 | -69,536 | 3.25% | 7,816,918,057 |
| 2025-06-03 | 2025-05-30 | 84.250 | 94,192,571 | -194,372 | 3.25% | 7,935,724,107 |
| 2025-06-02 | 2025-05-29 | 83.150 | 94,386,943 | -1,257 | 3.26% | 7,848,274,310 |
| 2025-05-30 | 2025-05-28 | 82.850 | 94,388,200 | -148,400 | 3.26% | 7,820,062,370 |
| 2025-05-29 | 2025-05-27 | 82.800 | 94,536,600 | -103,530 | 3.26% | 7,827,630,480 |
| 2025-05-28 | 2025-05-26 | 82.050 | 94,640,130 | -24,205 | 3.27% | 7,765,222,666 |
| 2025-05-27 | 2025-05-23 | 81.450 | 94,664,335 | +660,069 | 3.27% | 7,710,410,086 |
| 2025-05-26 | 2025-05-22 | 81.150 | 94,004,266 | -57,626 | 3.24% | 7,628,446,186 |
| 2025-05-23 | 2025-05-21 | 82.350 | 94,061,892 | +83,373 | 3.25% | 7,745,996,806 |
| 2025-05-22 | 2025-05-20 | 82.000 | 93,978,519 | +54,330 | 3.24% | 7,706,238,558 |
| 2025-05-21 | 2025-05-19 | 80.900 | 93,924,189 | +33,948 | 3.24% | 7,598,466,890 |
| 2025-05-20 | 2025-05-16 | 81.000 | 93,890,241 | -27,586 | 3.24% | 7,605,109,521 |
| 2025-05-19 | 2025-05-15 | 81.050 | 93,917,827 | +130,958 | 3.24% | 7,612,039,878 |
| 2025-05-16 | 2025-05-14 | 81.950 | 93,786,869 | -135,218 | 3.24% | 7,685,833,915 |
| 2025-05-15 | 2025-05-13 | 81.500 | 93,922,087 | +45,132 | 3.24% | 7,654,650,090 |
| 2025-05-14 | 2025-05-12 | 81.300 | 93,876,955 | -131,966 | 3.24% | 7,632,196,442 |
| 2025-05-13 | 2025-05-09 | 80.150 | 94,008,921 | -769,792 | 3.24% | 7,534,815,018 |
| 2025-05-12 | 2025-05-08 | 76.300 | 94,778,713 | +8,500 | 3.27% | 7,231,615,802 |
| 2025-05-09 | 2025-05-07 | 76.500 | 94,770,213 | +469,924 | 3.27% | 7,249,921,294 |
| 2025-05-08 | 2025-05-06 | 75.250 | 94,300,289 | -1,602 | 3.25% | 7,096,096,747 |
| 2025-05-07 | 2025-05-02 | 74.050 | 94,301,891 | +168,891 | 3.25% | 6,983,055,029 |
| 2025-05-06 | 2025-04-30 | 73.650 | 94,133,000 | +159,284 | 3.25% | 6,932,895,450 |
| 2025-05-02 | 2025-04-29 | 72.450 | 93,973,716 | -57,000 | 3.24% | 6,808,395,724 |
| 2025-04-30 | 2025-04-28 | 72.650 | 94,030,716 | -50,463 | 3.24% | 6,831,331,517 |
| 2025-04-29 | 2025-04-25 | 72.350 | 94,081,179 | +93,088 | 3.25% | 6,806,773,301 |
| 2025-04-28 | 2025-04-24 | 72.200 | 93,988,091 | +6,276 | 3.24% | 6,785,940,170 |
| 2025-04-25 | 2025-04-23 | 72.600 | 93,981,815 | -136,980 | 3.24% | 6,823,079,769 |
| 2025-04-24 | 2025-04-22 | 71.550 | 94,118,795 | +210,929 | 3.25% | 6,734,199,782 |
| 2025-04-23 | 2025-04-17 | 70.900 | 93,907,866 | +37,464 | 3.24% | 6,658,067,699 |
| 2025-04-22 | 2025-04-16 | 70.450 | 93,870,402 | -87,320 | 3.24% | 6,613,169,821 |
| 2025-04-17 | 2025-04-15 | 69.400 | 93,957,722 | -63,749 | 3.24% | 6,520,665,907 |
| 2025-04-16 | 2025-04-14 | 68.700 | 94,021,471 | -543,770 | 3.24% | 6,459,275,058 |
| 2025-04-15 | 2025-04-11 | 67.850 | 94,565,241 | +782,193 | 3.26% | 6,416,251,602 |
| 2025-04-14 | 2025-04-10 | 67.950 | 93,783,048 | +535,698 | 3.24% | 6,372,558,112 |
| 2025-04-11 | 2025-04-09 | 66.150 | 93,247,350 | -847,645 | 3.22% | 6,168,312,203 |
| 2025-04-10 | 2025-04-08 | 67.350 | 94,094,995 | -333,054 | 3.25% | 6,337,297,913 |
| 2025-04-09 | 2025-04-07 | 69.050 | 94,428,049 | +23,447 | 3.26% | 6,520,256,783 |
| 2025-04-08 | 2025-04-03 | 73.650 | 94,404,602 | -116,387 | 3.26% | 6,952,898,937 |
| 2025-04-07 | 2025-04-02 | 74.250 | 94,520,989 | +22,144 | 3.26% | 7,018,183,433 |
| 2025-04-03 | 2025-04-01 | 74.850 | 94,498,845 | +2,000 | 3.26% | 7,073,238,548 |
| 2025-04-02 | 2025-03-31 | 73.900 | 94,496,845 | -413,716 | 3.26% | 6,983,316,846 |
| 2025-04-01 | 2025-03-28 | 74.650 | 94,910,561 | -243,006 | 3.28% | 7,085,073,379 |
| 2025-03-31 | 2025-03-27 | 74.550 | 95,153,567 | +1,500 | 3.28% | 7,093,698,420 |
| 2025-03-28 | 2025-03-26 | 75.100 | 95,152,067 | -19 | 3.28% | 7,145,920,232 |
| 2025-03-27 | 2025-03-25 | 74.350 | 95,152,086 | +70,488 | 3.28% | 7,074,557,594 |
| 2025-03-26 | 2025-03-24 | 74.200 | 95,081,598 | -19,120 | 3.28% | 7,055,054,572 |
| 2025-03-25 | 2025-03-21 | 75.600 | 95,100,718 | -87,789 | 3.28% | 7,189,614,281 |
| 2025-03-24 | 2025-03-20 | 76.100 | 95,188,507 | +164,500 | 3.28% | 7,243,845,383 |
| 2025-03-21 | 2025-03-19 | 78.150 | 95,024,007 | +436,372 | 3.28% | 7,426,126,147 |
| 2025-03-20 | 2025-03-18 | 77.850 | 94,587,635 | -243,545 | 3.26% | 7,363,647,385 |
| 2025-03-19 | 2025-03-17 | 76.000 | 94,831,180 | -110,269 | 3.27% | 7,207,169,680 |
| 2025-03-18 | 2025-03-14 | 76.200 | 94,941,449 | -546,551 | 3.28% | 7,234,538,414 |
| 2025-03-17 | 2025-03-13 | 75.100 | 95,488,000 | -1,807,295 | 3.30% | 7,171,148,800 |
| 2025-03-14 | 2025-03-12 | 75.600 | 97,295,295 | -44,750 | 3.36% | 7,355,524,302 |
| 2025-03-13 | 2025-03-11 | 77.862 | 97,340,045 | +35,139 | 3.36% | 7,579,079,177 |
| 2025-03-12 | 2025-03-10 | 77.356 | 97,304,906 | +1,229,430 | 3.36% | 7,527,082,180 |
| 2025-03-11 | 2025-03-07 | 76.951 | 96,075,476 | +381,680 | 3.36% | 7,393,067,965 |
| 2025-03-10 | 2025-03-06 | 77.761 | 95,693,796 | +474,224 | 3.34% | 7,441,210,055 |
| 2025-03-07 | 2025-03-05 | 76.799 | 95,219,572 | +475,058 | 3.33% | 7,312,744,027 |
| 2025-03-06 | 2025-03-04 | 75.584 | 94,744,514 | +19,614 | 3.31% | 7,161,144,646 |
| 2025-03-05 | 2025-03-03 | 75.331 | 94,724,900 | -37,483 | 3.31% | 7,135,684,712 |
| 2025-03-04 | 2025-02-28 | 73.711 | 94,762,383 | -22,660 | 3.31% | 6,984,992,021 |
| 2025-03-03 | 2025-02-27 | 75.887 | 94,785,043 | +23,535 | 3.31% | 7,192,999,171 |
| 2025-02-28 | 2025-02-26 | 75.533 | 94,761,508 | -267,756 | 3.31% | 7,157,631,776 |
| 2025-02-27 | 2025-02-25 | 73.609 | 95,029,264 | -21,728 | 3.32% | 6,995,042,188 |
| 2025-02-26 | 2025-02-24 | 74.166 | 95,050,992 | +25,185 | 3.32% | 7,049,573,524 |
| 2025-02-25 | 2025-02-21 | 71.432 | 95,025,807 | +15,308 | 3.32% | 6,787,926,736 |
| 2025-02-24 | 2025-02-20 | 71.534 | 95,010,499 | +34,370 | 3.32% | 6,796,453,139 |
| 2025-02-21 | 2025-02-19 | 71.686 | 94,976,129 | -898,758 | 3.32% | 6,808,419,142 |
| 2025-02-20 | 2025-02-18 | 71.382 | 95,874,887 | -270,698 | 3.35% | 6,843,724,900 |
| 2025-02-19 | 2025-02-17 | 72.546 | 96,145,585 | +1,408,877 | 3.36% | 6,974,998,244 |
| 2025-02-18 | 2025-02-14 | 72.445 | 94,736,708 | +25,772 | 3.31% | 6,863,197,381 |
| 2025-02-17 | 2025-02-13 | 72.445 | 94,710,936 | +18,466 | 3.31% | 6,861,330,329 |
| 2025-02-14 | 2025-02-12 | 72.698 | 94,692,470 | -8,121 | 3.31% | 6,883,961,787 |
| 2025-02-13 | 2025-02-11 | 70.066 | 94,700,591 | +14,814 | 3.31% | 6,635,250,836 |
| 2025-02-12 | 2025-02-10 | 70.926 | 94,685,777 | -82,676 | 3.31% | 6,715,702,494 |
| 2025-02-11 | 2025-02-07 | 70.977 | 94,768,453 | +1,747 | 3.31% | 6,726,364,080 |
| 2025-02-10 | 2025-02-06 | 71.686 | 94,766,706 | +72,507 | 3.31% | 6,793,406,533 |
| 2025-02-07 | 2025-02-05 | 70.622 | 94,694,199 | -208,887 | 3.31% | 6,687,536,238 |
| 2025-02-06 | 2025-02-04 | 72.040 | 94,903,086 | -142,649 | 3.32% | 6,836,814,567 |
| 2025-02-05 | 2025-02-03 | 71.382 | 95,045,735 | +325,387 | 3.32% | 6,784,538,512 |
| 2025-02-04 | 2025-01-28 | 70.673 | 94,720,348 | -14,227,335 | 3.31% | 6,694,178,201 |
| 2025-02-03 | 2025-01-24 | 70.572 | 108,947,683 | +184,100 | 3.81% | 7,688,636,663 |
| 2025-01-27 | 2025-01-23 | 70.319 | 108,763,583 | +3,663,622 | 3.80% | 7,648,113,384 |
| 2025-01-24 | 2025-01-22 | 71.584 | 105,099,961 | -163,022 | 3.67% | 7,523,510,480 |
| 2025-01-23 | 2025-01-21 | 72.293 | 105,262,983 | +126,191 | 3.68% | 7,609,786,047 |
| 2025-01-22 | 2025-01-20 | 72.141 | 105,136,792 | +60,875 | 3.67% | 7,584,695,530 |
| 2025-01-21 | 2025-01-17 | 70.774 | 105,075,917 | -30,066 | 3.67% | 7,436,677,122 |
| 2025-01-20 | 2025-01-16 | 71.078 | 105,105,983 | -296,294 | 3.67% | 7,470,731,225 |
| 2025-01-17 | 2025-01-15 | 71.736 | 105,402,277 | +3,457 | 3.68% | 7,561,159,670 |
| 2025-01-16 | 2025-01-14 | 70.977 | 105,398,820 | -317,717 | 3.68% | 7,480,873,798 |
| 2025-01-15 | 2025-01-13 | 70.977 | 105,716,537 | +33,880 | 3.69% | 7,503,424,343 |
| 2025-01-14 | 2025-01-10 | 72.091 | 105,682,657 | -10,583 | 3.69% | 7,618,724,664 |
| 2025-01-13 | 2025-01-09 | 72.091 | 105,693,240 | +107,748 | 3.69% | 7,619,487,599 |
| 2025-01-10 | 2025-01-08 | 72.597 | 105,585,492 | +55,553 | 3.69% | 7,665,173,072 |
| 2025-01-09 | 2025-01-07 | 74.116 | 105,529,939 | -194,051 | 3.69% | 7,821,414,997 |
| 2025-01-08 | 2025-01-06 | 74.571 | 105,723,990 | +40,493 | 3.69% | 7,883,968,088 |
| 2025-01-07 | 2025-01-03 | 74.926 | 105,683,497 | +204,244 | 3.69% | 7,918,400,369 |
| 2025-01-06 | 2025-01-02 | 74.723 | 105,479,253 | -31,785 | 3.69% | 7,881,737,541 |
| 2025-01-03 | 2024-12-31 | 75.584 | 105,511,038 | -319,997 | 3.69% | 7,974,918,790 |
| 2025-01-02 | 2024-12-27 | 75.331 | 105,831,035 | +167,172 | 3.70% | 7,972,316,661 |
| 2024-12-30 | 2024-12-24 | 75.432 | 105,663,863 | +2,469 | 3.69% | 7,970,422,045 |
| 2024-12-27 | 2024-12-20 | 73.508 | 105,661,394 | -133,997 | 3.69% | 7,766,968,045 |
| 2024-12-23 | 2024-12-19 | 73.204 | 105,795,391 | +259,021 | 3.70% | 7,744,682,298 |
| 2024-12-20 | 2024-12-18 | 74.875 | 105,536,370 | +13,292 | 3.69% | 7,902,033,967 |
| 2024-12-19 | 2024-12-17 | 74.926 | 105,523,078 | -366,336 | 3.69% | 7,906,380,878 |
| 2024-12-18 | 2024-12-16 | 75.786 | 105,889,414 | +225,200 | 3.70% | 8,024,960,643 |
| 2024-12-17 | 2024-12-13 | 76.444 | 105,664,214 | +50,003 | 3.69% | 8,077,434,408 |
| 2024-12-16 | 2024-12-12 | 77.710 | 105,614,211 | -22,716 | 3.69% | 8,207,281,032 |
| 2024-12-13 | 2024-12-11 | 77.457 | 105,636,927 | -93,610 | 3.69% | 8,182,306,728 |
| 2024-12-12 | 2024-12-10 | 79.482 | 105,730,537 | +124,160 | 3.69% | 8,403,663,544 |
| 2024-12-11 | 2024-12-09 | 78.874 | 105,606,377 | -126,720 | 3.69% | 8,329,638,677 |
| 2024-12-10 | 2024-12-06 | 78.520 | 105,733,097 | +277,448 | 3.69% | 8,302,164,169 |
| 2024-12-09 | 2024-12-05 | 78.318 | 105,455,649 | +160,987 | 3.68% | 8,259,024,005 |
| 2024-12-06 | 2024-12-04 | 78.874 | 105,294,662 | +6,913 | 3.68% | 8,305,052,346 |
| 2024-12-05 | 2024-12-03 | 79.229 | 105,287,749 | +3,637 | 3.68% | 8,341,818,736 |
| 2024-12-04 | 2024-12-02 | 77.963 | 105,284,112 | +12,148 | 3.68% | 8,208,279,294 |
| 2024-12-03 | 2024-11-29 | 78.216 | 105,271,964 | -436,058 | 3.68% | 8,233,979,380 |
| 2024-12-02 | 2024-11-28 | 78.469 | 105,708,022 | +238,023 | 3.69% | 8,294,843,767 |
| 2024-11-29 | 2024-11-27 | 78.267 | 105,469,999 | +624,229 | 3.69% | 8,254,808,400 |
| 2024-11-28 | 2024-11-26 | 76.596 | 104,845,770 | +193,603 | 3.66% | 8,030,792,552 |
| 2024-11-27 | 2024-11-25 | 76.697 | 104,652,167 | +3,407 | 3.66% | 8,026,559,406 |
| 2024-11-26 | 2024-11-22 | 77.254 | 104,648,760 | -48,395 | 3.66% | 8,084,574,850 |
| 2024-11-25 | 2024-11-21 | 78.115 | 104,697,155 | -2,228 | 3.66% | 8,178,419,297 |
| 2024-11-22 | 2024-11-20 | 78.368 | 104,699,383 | +3,237 | 3.66% | 8,205,095,584 |
| 2024-11-21 | 2024-11-19 | 77.963 | 104,696,146 | -11,096 | 3.66% | 8,162,439,622 |
| 2024-11-20 | 2024-11-18 | 77.204 | 104,707,242 | -82,003 | 3.66% | 8,083,791,993 |
| 2024-11-19 | 2024-11-15 | 77.406 | 104,789,245 | -4,625 | 3.66% | 8,111,342,927 |
| 2024-11-18 | 2024-11-14 | 77.609 | 104,793,870 | -164,728 | 3.66% | 8,132,921,862 |
| 2024-11-15 | 2024-11-13 | 77.710 | 104,958,598 | +32,034 | 3.67% | 8,156,333,342 |
| 2024-11-14 | 2024-11-12 | 78.166 | 104,926,564 | -1,846,109 | 3.67% | 8,201,651,533 |
| 2024-11-13 | 2024-11-11 | 79.684 | 106,772,673 | -24,980 | 3.73% | 8,508,116,131 |
| 2024-11-12 | 2024-11-08 | 87.225 | 106,797,653 | -11,033 | 3.73% | 9,315,425,699 |
| 2024-11-11 | 2024-11-07 | 86.911 | 106,808,686 | +4,007,446 | 3.73% | 9,282,815,483 |
| 2024-11-08 | 2024-11-06 | 88.378 | 102,801,240 | +1,657,325 | 3.72% | 9,085,319,309 |
| 2024-11-07 | 2024-11-05 | 90.316 | 101,143,915 | -314,421 | 3.66% | 9,134,899,656 |
| 2024-11-06 | 2024-11-04 | 89.268 | 101,458,336 | +73,753 | 3.67% | 9,056,994,111 |
| 2024-11-05 | 2024-11-01 | 89.268 | 101,384,583 | -97,124 | 3.67% | 9,050,410,320 |
| 2024-11-04 | 2024-10-31 | 88.168 | 101,481,707 | -458,849 | 3.67% | 8,947,436,800 |
| 2024-11-01 | 2024-10-30 | 88.273 | 101,940,556 | +124,574 | 3.69% | 8,998,573,387 |
| 2024-10-31 | 2024-10-29 | 89.530 | 101,815,982 | -25,503 | 3.68% | 9,115,589,862 |
| 2024-10-30 | 2024-10-28 | 89.897 | 101,841,485 | +359,233 | 3.68% | 9,155,219,614 |
| 2024-10-29 | 2024-10-25 | 89.163 | 101,482,252 | -605,107 | 3.67% | 9,048,496,267 |
| 2024-10-28 | 2024-10-24 | 87.644 | 102,087,359 | +189,315 | 3.69% | 8,947,355,009 |
| 2024-10-25 | 2024-10-23 | 88.325 | 101,898,044 | +420,249 | 3.68% | 9,000,158,908 |
| 2024-10-24 | 2024-10-22 | 88.482 | 101,477,795 | +75,486 | 3.67% | 8,978,988,827 |
| 2024-10-23 | 2024-10-21 | 90.421 | 101,402,309 | -45,336 | 3.67% | 9,168,861,137 |
| 2024-10-22 | 2024-10-18 | 91.521 | 101,447,645 | -19,088 | 3.67% | 9,284,566,570 |
| 2024-10-21 | 2024-10-17 | 90.630 | 101,466,733 | +20,997 | 3.67% | 9,195,948,705 |
| 2024-10-18 | 2024-10-16 | 90.840 | 101,445,736 | -146,860 | 3.67% | 9,215,303,652 |
| 2024-10-17 | 2024-10-15 | 90.106 | 101,592,596 | -431,401 | 3.67% | 9,154,133,983 |
| 2024-10-16 | 2024-10-14 | 89.425 | 102,023,997 | -165,045 | 3.69% | 9,123,523,913 |
| 2024-10-15 | 2024-10-10 | 88.639 | 102,189,042 | -444,286 | 3.69% | 9,057,981,850 |
| 2024-10-14 | 2024-10-09 | 89.740 | 102,633,328 | +607,677 | 3.71% | 9,210,273,658 |
| 2024-10-10 | 2024-10-08 | 90.578 | 102,025,651 | +258,194 | 3.69% | 9,241,258,689 |
| 2024-10-09 | 2024-10-07 | 95.135 | 101,767,457 | -101,552 | 3.68% | 9,681,697,880 |
| 2024-10-08 | 2024-10-04 | 94.088 | 101,869,009 | -123,053 | 3.68% | 9,584,626,050 |
| 2024-10-07 | 2024-10-03 | 94.297 | 101,992,062 | +6,626 | 3.69% | 9,617,576,222 |
| 2024-10-04 | 2024-10-02 | 95.397 | 101,985,436 | +99,579 | 3.69% | 9,729,149,175 |
| 2024-10-03 | 2024-09-30 | 89.635 | 101,885,857 | +14,910 | 3.68% | 9,132,520,842 |
| 2024-10-02 | 2024-09-27 | 90.683 | 101,870,947 | +748,785 | 3.68% | 9,237,919,447 |
| 2024-09-30 | 2024-09-26 | 87.382 | 101,122,162 | +67,885 | 3.66% | 8,836,273,553 |
| 2024-09-27 | 2024-09-25 | 86.806 | 101,054,277 | -1,254 | 3.65% | 8,772,107,947 |
| 2024-09-26 | 2024-09-24 | 85.496 | 101,055,531 | -287,781 | 3.65% | 8,639,865,914 |
| 2024-09-25 | 2024-09-23 | 85.077 | 101,343,312 | -242,163 | 3.66% | 8,621,997,209 |
| 2024-09-24 | 2024-09-20 | 85.234 | 101,585,475 | -316,314 | 3.67% | 8,658,565,134 |
| 2024-09-23 | 2024-09-19 | 84.448 | 101,901,789 | -254,581 | 3.68% | 8,605,450,400 |
| 2024-09-20 | 2024-09-17 | 84.396 | 102,156,370 | -236,281 | 3.69% | 8,621,597,671 |
| 2024-09-19 | 2024-09-16 | 82.772 | 102,392,651 | +41,166 | 3.70% | 8,475,252,267 |
| 2024-09-17 | 2024-09-13 | 81.515 | 102,351,485 | +287,531 | 3.70% | 8,343,158,620 |
| 2024-09-16 | 2024-09-12 | 80.834 | 102,063,954 | +25,398 | 3.69% | 8,250,211,361 |
| 2024-09-13 | 2024-09-11 | 79.943 | 102,038,556 | -474,396 | 3.69% | 8,157,284,274 |
| 2024-09-12 | 2024-09-10 | 80.519 | 102,512,952 | +32,382 | 3.71% | 8,254,283,234 |
| 2024-09-11 | 2024-09-09 | 80.729 | 102,480,570 | -324,073 | 3.71% | 8,273,150,612 |
| 2024-09-10 | 2024-09-05 | 78.738 | 102,804,643 | -339,299 | 3.72% | 8,094,657,349 |
| 2024-09-09 | 2024-09-04 | 77.271 | 103,143,942 | -110,759 | 3.73% | 7,970,076,784 |
| 2024-09-05 | 2024-09-03 | 78.005 | 103,254,701 | +162,444 | 3.73% | 8,054,364,707 |
| 2024-09-04 | 2024-09-02 | 78.110 | 103,092,257 | -4,352 | 3.73% | 8,052,494,760 |
| 2024-09-03 | 2024-08-30 | 80.100 | 103,096,609 | -19,766 | 3.73% | 8,258,071,258 |
| 2024-09-02 | 2024-08-29 | 79.996 | 103,116,375 | -16,358 | 3.73% | 8,248,850,525 |
| 2024-08-30 | 2024-08-28 | 79.524 | 103,132,733 | +252,503 | 3.73% | 8,201,533,400 |
| 2024-08-29 | 2024-08-27 | 78.895 | 102,880,230 | -2,004 | 3.72% | 8,116,777,817 |
| 2024-08-28 | 2024-08-26 | 77.952 | 102,882,234 | -21,761 | 3.72% | 8,019,920,753 |
| 2024-08-27 | 2024-08-23 | 75.333 | 102,903,995 | -955 | 3.72% | 7,752,073,491 |
| 2024-08-26 | 2024-08-22 | 75.385 | 102,904,950 | -2,456 | 3.72% | 7,757,536,356 |
| 2024-08-23 | 2024-08-21 | 74.600 | 102,907,406 | -38,655 | 3.72% | 7,676,855,747 |
| 2024-08-22 | 2024-08-20 | 75.438 | 102,946,061 | -2,997 | 3.72% | 7,766,028,603 |
| 2024-08-21 | 2024-08-19 | 75.385 | 102,949,058 | -4,212 | 3.72% | 7,760,861,458 |
| 2024-08-20 | 2024-08-16 | 75.281 | 102,953,270 | -31,593 | 3.72% | 7,750,392,075 |
| 2024-08-19 | 2024-08-15 | 75.281 | 102,984,863 | +52,256 | 3.72% | 7,752,770,417 |
| 2024-08-16 | 2024-08-14 | 75.228 | 102,932,607 | +322,341 | 3.72% | 7,743,444,180 |
| 2024-08-15 | 2024-08-13 | 75.333 | 102,610,266 | -23,208 | 3.71% | 7,729,945,985 |
| 2024-08-14 | 2024-08-12 | 74.966 | 102,633,474 | +51,689 | 3.71% | 7,694,057,416 |
| 2024-08-13 | 2024-08-09 | 76.381 | 102,581,785 | +492,480 | 3.71% | 7,835,280,263 |
| 2024-08-12 | 2024-08-08 | 75.228 | 102,089,305 | -26,120 | 3.69% | 7,680,004,011 |
| 2024-08-09 | 2024-08-07 | 74.862 | 102,115,425 | -76,571 | 3.69% | 7,644,522,050 |
| 2024-08-08 | 2024-08-06 | 73.657 | 102,191,996 | +52,017 | 3.69% | 7,527,122,122 |
| 2024-08-07 | 2024-08-05 | 73.500 | 102,139,979 | +385,293 | 3.69% | 7,507,238,182 |
| 2024-08-06 | 2024-08-02 | 70.723 | 101,754,686 | -330,619 | 3.68% | 7,196,394,229 |
| 2024-08-05 | 2024-08-01 | 71.404 | 102,085,305 | +123,249 | 3.69% | 7,289,300,364 |
| 2024-08-02 | 2024-07-31 | 71.090 | 101,962,056 | +49,616 | 3.69% | 7,248,450,735 |
| 2024-08-01 | 2024-07-30 | 70.304 | 101,912,440 | -190,771 | 3.68% | 7,164,839,648 |
| 2024-07-31 | 2024-07-29 | 73.238 | 102,103,211 | +331,054 | 3.69% | 7,477,791,149 |
| 2024-07-30 | 2024-07-26 | 73.238 | 101,772,157 | -10,161 | 3.68% | 7,453,545,558 |
| 2024-07-29 | 2024-07-25 | 71.194 | 101,782,318 | -550,291 | 3.68% | 7,246,337,436 |
| 2024-07-26 | 2024-07-24 | 72.033 | 102,332,609 | +4,417 | 3.70% | 7,371,290,121 |
| 2024-07-25 | 2024-07-23 | 72.976 | 102,328,192 | +42,956 | 3.70% | 7,467,464,676 |
| 2024-07-24 | 2024-07-22 | 73.919 | 102,285,236 | +174,623 | 3.70% | 7,560,782,152 |
| 2024-07-23 | 2024-07-19 | 73.500 | 102,110,613 | -299,822 | 3.69% | 7,505,079,795 |
| 2024-07-22 | 2024-07-18 | 75.595 | 102,410,435 | +21,108 | 3.70% | 7,741,717,180 |
| 2024-07-19 | 2024-07-17 | 75.543 | 102,389,327 | -3,023,400 | 3.70% | 7,734,757,611 |
| 2024-07-18 | 2024-07-16 | 73.761 | 105,412,727 | -247,945 | 3.81% | 7,775,395,037 |
| 2024-07-17 | 2024-07-15 | 75.490 | 105,660,672 | -230,125 | 3.82% | 7,976,348,283 |
| 2024-07-16 | 2024-07-12 | 75.857 | 105,890,797 | -416,218 | 3.83% | 8,032,551,869 |
| 2024-07-15 | 2024-07-11 | 71.456 | 106,307,015 | +43,506 | 3.84% | 7,596,316,543 |
| 2024-07-12 | 2024-07-10 | 68.837 | 106,263,509 | +102,899 | 3.84% | 7,314,864,368 |
| 2024-07-11 | 2024-07-09 | 70.094 | 106,160,610 | +17,438 | 3.84% | 7,441,256,560 |
| 2024-07-10 | 2024-07-08 | 68.942 | 106,143,172 | +182,905 | 3.84% | 7,317,701,854 |
| 2024-07-09 | 2024-07-05 | 69.675 | 105,960,267 | +204,885 | 3.83% | 7,382,805,798 |
| 2024-07-08 | 2024-07-04 | 69.832 | 105,755,382 | +37,624 | 3.82% | 7,385,151,134 |
| 2024-07-05 | 2024-07-03 | 70.356 | 105,717,758 | +94,322 | 3.82% | 7,437,906,534 |
| 2024-07-04 | 2024-07-02 | 70.304 | 105,623,436 | +736,758 | 3.82% | 7,425,737,054 |
| 2024-07-03 | 2024-06-28 | 70.775 | 104,886,678 | +113,013 | 3.79% | 7,423,392,764 |
| 2024-07-02 | 2024-06-27 | 70.775 | 104,773,665 | +146,554 | 3.79% | 7,415,394,228 |
| 2024-06-28 | 2024-06-26 | 72.766 | 104,627,111 | -11,993 | 3.78% | 7,613,305,182 |
| 2024-06-27 | 2024-06-25 | 72.714 | 104,639,104 | +1,682 | 3.78% | 7,608,696,097 |
| 2024-06-26 | 2024-06-24 | 72.714 | 104,637,422 | -75,877 | 3.78% | 7,608,573,792 |
| 2024-06-25 | 2024-06-21 | 73.342 | 104,713,299 | -536,603 | 3.79% | 7,679,918,966 |
| 2024-06-24 | 2024-06-20 | 74.442 | 105,249,902 | +50,590 | 3.81% | 7,835,063,809 |
| 2024-06-21 | 2024-06-19 | 75.019 | 105,199,312 | +1,324 | 3.80% | 7,891,920,055 |
| 2024-06-20 | 2024-06-18 | 73.866 | 105,197,988 | -25,121 | 3.80% | 7,770,577,674 |
| 2024-06-19 | 2024-06-17 | 74.285 | 105,223,109 | -69,529 | 3.80% | 7,816,532,180 |
| 2024-06-18 | 2024-06-14 | 75.019 | 105,292,638 | +140,624 | 3.81% | 7,898,921,254 |
| 2024-06-17 | 2024-06-13 | 75.490 | 105,152,014 | -20,998 | 3.80% | 7,937,949,574 |
| 2024-06-14 | 2024-06-12 | 75.019 | 105,173,012 | +115,918 | 3.80% | 7,889,947,062 |
| 2024-06-13 | 2024-06-11 | 76.224 | 105,057,094 | -240,516 | 3.80% | 8,007,835,379 |
| 2024-06-12 | 2024-06-07 | 77.114 | 105,297,610 | +26,700 | 3.81% | 8,119,944,925 |
| 2024-06-11 | 2024-06-06 | 78.581 | 105,270,910 | -344,854 | 3.81% | 8,272,302,284 |
| 2024-06-07 | 2024-06-05 | 78.005 | 105,615,764 | +86,279 | 3.82% | 8,238,539,009 |
| 2024-06-06 | 2024-06-04 | 77.900 | 105,529,485 | -10,498 | 3.82% | 8,220,752,002 |
| 2024-06-05 | 2024-06-03 | 78.057 | 105,539,983 | -94,192 | 3.82% | 8,238,156,690 |
| 2024-06-04 | 2024-05-31 | 78.895 | 105,634,175 | -214,708 | 3.82% | 8,334,051,434 |
| 2024-06-03 | 2024-05-30 | 79.000 | 105,848,883 | -13,856 | 3.83% | 8,362,081,202 |
| 2024-05-31 | 2024-05-29 | 79.105 | 105,862,739 | -237,283 | 3.83% | 8,374,267,574 |
| 2024-05-30 | 2024-05-28 | 80.467 | 106,100,022 | -141,255 | 3.84% | 8,537,553,719 |
| 2024-05-29 | 2024-05-27 | 80.572 | 106,241,277 | -131,198 | 3.84% | 8,560,051,496 |
| 2024-05-28 | 2024-05-24 | 80.834 | 106,372,475 | -84,180 | 3.85% | 8,598,485,237 |
| 2024-05-27 | 2024-05-23 | 83.034 | 106,456,655 | +60,128 | 3.85% | 8,839,523,245 |
| 2024-05-24 | 2024-05-22 | 83.453 | 106,396,527 | +16,642 | 3.85% | 8,879,121,267 |
| 2024-05-23 | 2024-05-21 | 83.505 | 106,379,885 | +20,997 | 3.85% | 8,883,305,405 |
| 2024-05-22 | 2024-05-20 | 84.868 | 106,358,888 | -168,933 | 3.85% | 9,026,420,517 |
| 2024-05-21 | 2024-05-17 | 83.925 | 106,527,821 | -25,044 | 3.85% | 8,940,304,590 |
| 2024-05-20 | 2024-05-16 | 83.453 | 106,552,865 | -6,203 | 3.85% | 8,892,168,159 |
| 2024-05-17 | 2024-05-14 | 81.567 | 106,559,068 | +41,869 | 3.85% | 8,691,721,168 |
| 2024-05-16 | 2024-05-13 | 81.724 | 106,517,199 | +372,352 | 3.85% | 8,705,046,506 |
| 2024-05-14 | 2024-05-10 | 80.677 | 106,144,847 | +513,960 | 3.84% | 8,563,403,260 |
| 2024-05-13 | 2024-05-09 | 77.900 | 105,630,887 | -132,666 | 3.82% | 8,228,651,223 |
| 2024-05-10 | 2024-05-08 | 77.271 | 105,763,553 | +140,779 | 3.82% | 8,172,497,793 |
| 2024-05-09 | 2024-05-07 | 78.791 | 105,622,774 | -26,992 | 3.82% | 8,322,085,344 |
| 2024-05-08 | 2024-05-06 | 78.476 | 105,649,766 | +94,742 | 3.82% | 8,291,003,768 |
| 2024-05-07 | 2024-05-03 | 78.214 | 105,555,024 | +80,876 | 3.82% | 8,255,920,005 |
| 2024-05-06 | 2024-05-02 | 77.533 | 105,474,148 | +345,885 | 3.81% | 8,177,762,640 |
| 2024-05-03 | 2024-04-30 | 76.224 | 105,128,263 | +236,580 | 3.80% | 8,013,260,140 |
| 2024-05-02 | 2024-04-29 | 76.171 | 104,891,683 | +194,226 | 3.79% | 7,989,732,147 |
| 2024-04-30 | 2024-04-26 | 76.328 | 104,697,457 | +72,974 | 3.79% | 7,991,392,186 |
| 2024-04-29 | 2024-04-25 | 75.438 | 104,624,483 | -73,929 | 3.78% | 7,892,645,135 |
| 2024-04-26 | 2024-04-24 | 75.333 | 104,698,412 | +405,422 | 3.79% | 7,887,252,426 |
| 2024-04-25 | 2024-04-23 | 75.019 | 104,292,990 | -23,208 | 3.77% | 7,823,928,919 |
| 2024-04-24 | 2024-04-22 | 73.919 | 104,316,198 | +5,609,464 | 3.77% | 7,710,908,034 |
| 2024-04-23 | 2024-04-19 | 73.342 | 98,706,734 | +88,109 | 3.57% | 7,239,383,400 |
| 2024-04-22 | 2024-04-18 | 73.342 | 98,618,625 | -32,451 | 3.57% | 7,232,921,279 |
| 2024-04-19 | 2024-04-17 | 73.290 | 98,651,076 | -355,906 | 3.57% | 7,230,133,239 |
| 2024-04-18 | 2024-04-16 | 72.871 | 99,006,982 | +50,654 | 3.58% | 7,214,723,836 |
| 2024-04-17 | 2024-04-15 | 74.704 | 98,956,328 | +96,799 | 3.58% | 7,392,474,866 |
| 2024-04-16 | 2024-04-12 | 76.538 | 98,859,529 | +503,773 | 3.57% | 7,566,508,297 |
| 2024-04-15 | 2024-04-11 | 77.848 | 98,355,756 | -5,208 | 3.56% | 7,656,765,564 |
| 2024-04-12 | 2024-04-10 | 78.895 | 98,360,964 | -10,880 | 3.56% | 7,760,228,478 |
| 2024-04-11 | 2024-04-09 | 78.005 | 98,371,844 | -52,017 | 3.56% | 7,673,478,309 |
| 2024-04-10 | 2024-04-08 | 78.005 | 98,423,861 | +39,609 | 3.56% | 7,677,535,886 |
| 2024-04-09 | 2024-04-05 | 77.900 | 98,384,252 | +514,590 | 3.56% | 7,664,138,005 |
| 2024-04-08 | 2024-04-03 | 78.372 | 97,869,662 | -122,010 | 3.54% | 7,670,195,644 |
| 2024-04-05 | 2024-04-02 | 80.205 | 97,991,672 | -124,984 | 3.54% | 7,859,431,232 |
| 2024-04-03 | 2024-03-28 | 79.053 | 98,116,656 | -306,901 | 3.55% | 7,756,373,924 |
| 2024-04-02 | 2024-03-27 | 79.681 | 98,423,557 | +160,173 | 3.56% | 7,842,509,076 |
| 2024-03-28 | 2024-03-26 | 79.315 | 98,263,384 | -836,681 | 3.55% | 7,793,711,961 |
| 2024-03-27 | 2024-03-25 | 78.057 | 99,100,065 | +213,421 | 3.58% | 7,735,474,654 |
| 2024-03-26 | 2024-03-22 | 77.848 | 98,886,644 | +633,727 | 3.58% | 7,698,093,953 |
| 2024-03-25 | 2024-03-21 | 79.996 | 98,252,917 | -392,734 | 3.55% | 7,859,795,556 |
| 2024-03-22 | 2024-03-20 | 78.686 | 98,645,651 | +1,508 | 3.57% | 7,762,017,822 |
| 2024-03-21 | 2024-03-19 | 80.310 | 98,644,143 | -35,143 | 3.57% | 7,922,098,148 |
| 2024-03-20 | 2024-03-18 | 79.891 | 98,679,286 | -174,066 | 3.57% | 7,883,564,076 |
| 2024-03-19 | 2024-03-15 | 82.039 | 98,853,352 | -100,809 | 3.57% | 8,109,795,775 |
| 2024-03-18 | 2024-03-14 | 82.563 | 98,954,161 | +235,266 | 3.58% | 8,169,905,511 |
| 2024-03-15 | 2024-03-13 | 83.715 | 98,718,895 | -1,012,179 | 3.57% | 8,264,257,111 |
| 2024-03-14 | 2024-03-12 | 83.558 | 99,731,074 | -5,241 | 3.61% | 8,333,317,773 |
| 2024-03-13 | 2024-03-11 | 83.465 | 99,736,315 | -3,077 | 3.61% | 8,324,518,839 |
| 2024-03-12 | 2024-03-08 | 82.882 | 99,739,392 | +1,205,294 | 3.61% | 8,266,597,433 |
| 2024-03-11 | 2024-03-07 | 83.518 | 98,534,098 | +1,123,473 | 3.61% | 8,229,400,484 |
| 2024-03-08 | 2024-03-06 | 83.571 | 97,410,625 | -15,412 | 3.57% | 8,140,735,369 |
| 2024-03-07 | 2024-03-05 | 84.102 | 97,426,037 | -204,611 | 3.57% | 8,193,685,955 |
| 2024-03-06 | 2024-03-04 | 85.692 | 97,630,648 | -263,890 | 3.57% | 8,366,207,323 |
| 2024-03-05 | 2024-03-01 | 84.261 | 97,894,538 | +27,569 | 3.58% | 8,248,660,946 |
| 2024-03-04 | 2024-02-29 | 83.730 | 97,866,969 | -31,937 | 3.58% | 8,194,441,563 |
| 2024-03-01 | 2024-02-28 | 82.723 | 97,898,906 | +416,180 | 3.58% | 8,098,480,324 |
| 2024-02-29 | 2024-02-27 | 82.193 | 97,482,726 | +38,237 | 3.57% | 8,012,360,067 |
| 2024-02-28 | 2024-02-26 | 81.238 | 97,444,489 | -38,153 | 3.57% | 7,916,207,003 |
| 2024-02-27 | 2024-02-23 | 80.655 | 97,482,642 | -17,558 | 3.57% | 7,862,444,619 |
| 2024-02-26 | 2024-02-22 | 80.708 | 97,500,200 | +4,410 | 3.57% | 7,869,030,948 |
| 2024-02-23 | 2024-02-21 | 79.700 | 97,495,790 | +32,530 | 3.57% | 7,770,445,837 |
| 2024-02-22 | 2024-02-20 | 76.837 | 97,463,260 | +48,089 | 3.57% | 7,488,768,640 |
| 2024-02-21 | 2024-02-19 | 76.147 | 97,415,171 | +75,432 | 3.57% | 7,417,919,764 |
| 2024-02-20 | 2024-02-16 | 77.420 | 97,339,739 | +37,245 | 3.56% | 7,536,056,183 |
| 2024-02-19 | 2024-02-15 | 75.458 | 97,302,494 | -230,069 | 3.56% | 7,342,263,499 |
| 2024-02-16 | 2024-02-14 | 75.723 | 97,532,563 | -275,801 | 3.57% | 7,385,483,611 |
| 2024-02-15 | 2024-02-09 | 75.829 | 97,808,364 | +308,049 | 3.58% | 7,416,741,226 |
| 2024-02-14 | 2024-02-07 | 77.261 | 97,500,315 | +339,633 | 3.57% | 7,532,977,407 |
| 2024-02-08 | 2024-02-06 | 76.041 | 97,160,682 | +733,455 | 3.56% | 7,388,236,693 |
| 2024-02-07 | 2024-02-05 | 75.723 | 96,427,227 | +10,207 | 3.53% | 7,301,783,965 |
| 2024-02-06 | 2024-02-02 | 76.943 | 96,417,020 | -106,421 | 3.53% | 7,418,604,373 |
| 2024-02-05 | 2024-02-01 | 76.943 | 96,523,441 | +91,987 | 3.53% | 7,426,792,713 |
| 2024-02-02 | 2024-01-31 | 77.261 | 96,431,454 | +230,364 | 3.53% | 7,450,396,077 |
| 2024-02-01 | 2024-01-30 | 78.693 | 96,201,090 | +105,590 | 3.52% | 7,570,333,081 |
| 2024-01-31 | 2024-01-29 | 81.132 | 96,095,500 | -118,522 | 3.52% | 7,796,426,267 |
| 2024-01-30 | 2024-01-26 | 81.450 | 96,214,022 | -131,134 | 3.52% | 7,836,654,131 |
| 2024-01-29 | 2024-01-25 | 80.655 | 96,345,156 | +148,980 | 3.53% | 7,770,700,895 |
| 2024-01-26 | 2024-01-24 | 80.549 | 96,196,176 | +120,692 | 3.52% | 7,748,482,856 |
| 2024-01-25 | 2024-01-23 | 79.011 | 96,075,484 | -14,144 | 3.52% | 7,591,016,646 |
| 2024-01-24 | 2024-01-22 | 78.587 | 96,089,628 | -32,277 | 3.52% | 7,551,371,040 |
| 2024-01-23 | 2024-01-19 | 80.072 | 96,121,905 | +121,163 | 3.52% | 7,696,626,486 |
| 2024-01-22 | 2024-01-18 | 79.647 | 96,000,742 | -174,438 | 3.51% | 7,646,199,352 |
| 2024-01-19 | 2024-01-17 | 79.700 | 96,175,180 | +129,832 | 3.52% | 7,665,192,795 |
| 2024-01-18 | 2024-01-16 | 82.405 | 96,045,348 | +3,772 | 3.52% | 7,914,590,388 |
| 2024-01-17 | 2024-01-15 | 83.200 | 96,041,576 | -419,594 | 3.51% | 7,990,672,217 |
| 2024-01-16 | 2024-01-12 | 84.049 | 96,461,170 | -166,962 | 3.53% | 8,107,423,999 |
| 2024-01-15 | 2024-01-11 | 84.738 | 96,628,132 | -112,623 | 3.54% | 8,188,068,236 |
| 2024-01-12 | 2024-01-10 | 83.996 | 96,740,755 | +44,788 | 3.54% | 8,125,792,800 |
| 2024-01-11 | 2024-01-09 | 84.102 | 96,695,967 | +48,886 | 3.54% | 8,132,285,897 |
| 2024-01-10 | 2024-01-08 | 84.420 | 96,647,081 | -239,875 | 3.54% | 8,158,924,221 |
| 2024-01-09 | 2024-01-05 | 85.533 | 96,886,956 | -79,770 | 3.55% | 8,287,065,532 |
| 2024-01-08 | 2024-01-04 | 85.798 | 96,966,726 | -39,164 | 3.55% | 8,319,598,039 |
| 2024-01-05 | 2024-01-03 | 86.276 | 97,005,890 | -26,873 | 3.55% | 8,369,254,063 |
| 2024-01-04 | 2024-01-02 | 88.556 | 97,032,763 | -281,458 | 3.55% | 8,592,824,929 |
| 2024-01-03 | 2023-12-29 | 89.563 | 97,314,221 | -10,519 | 3.56% | 8,715,795,954 |
| 2024-01-02 | 2023-12-28 | 89.988 | 97,324,740 | +262,892 | 3.56% | 8,758,025,167 |
| 2023-12-29 | 2023-12-27 | 88.768 | 97,061,848 | -31,448 | 3.55% | 8,615,988,364 |
| 2023-12-28 | 2023-12-22 | 87.761 | 97,093,296 | -7,746 | 3.55% | 8,520,956,274 |
| 2023-12-27 | 2023-12-21 | 87.707 | 97,101,042 | -14,128 | 3.55% | 8,516,487,042 |
| 2023-12-22 | 2023-12-20 | 87.018 | 97,115,170 | -275,801 | 3.55% | 8,450,779,111 |
| 2023-12-21 | 2023-12-19 | 87.124 | 97,390,971 | +12,730 | 3.56% | 8,485,107,592 |
| 2023-12-20 | 2023-12-18 | 87.230 | 97,378,241 | +8,637 | 3.56% | 8,494,325,950 |
| 2023-12-19 | 2023-12-15 | 88.821 | 97,369,604 | -38,763 | 3.56% | 8,648,470,522 |
| 2023-12-18 | 2023-12-14 | 85.480 | 97,408,367 | +47,688 | 3.57% | 8,326,498,238 |
| 2023-12-15 | 2023-12-13 | 82.670 | 97,360,679 | +252,172 | 3.56% | 8,048,793,839 |
| 2023-12-14 | 2023-12-12 | 82.352 | 97,108,507 | +17,915 | 3.55% | 7,997,050,291 |
| 2023-12-13 | 2023-12-11 | 82.193 | 97,090,592 | -35,802 | 3.55% | 7,980,129,548 |
| 2023-12-12 | 2023-12-08 | 81.874 | 97,126,394 | +17,340 | 3.55% | 7,952,169,993 |
| 2023-12-11 | 2023-12-07 | 82.140 | 97,109,054 | +94,291 | 3.55% | 7,976,497,539 |
| 2023-12-08 | 2023-12-06 | 81.397 | 97,014,763 | -266,973 | 3.55% | 7,896,730,220 |
| 2023-12-07 | 2023-12-05 | 80.496 | 97,281,736 | +943 | 3.56% | 7,830,764,763 |
| 2023-12-06 | 2023-12-04 | 80.814 | 97,280,793 | -33,621 | 3.56% | 7,861,640,195 |
| 2023-12-05 | 2023-12-01 | 80.655 | 97,314,414 | +250,547 | 3.56% | 7,848,876,221 |
| 2023-12-04 | 2023-11-30 | 81.291 | 97,063,867 | +112,186 | 3.55% | 7,890,433,041 |
| 2023-12-01 | 2023-11-29 | 81.026 | 96,951,681 | -17,632 | 3.55% | 7,855,607,789 |
| 2023-11-30 | 2023-11-28 | 82.564 | 96,969,313 | -18,790 | 3.55% | 8,006,155,587 |
| 2023-11-29 | 2023-11-27 | 83.306 | 96,988,103 | -6,028 | 3.55% | 8,079,709,464 |
| 2023-11-28 | 2023-11-24 | 84.155 | 96,994,131 | -9,901 | 3.55% | 8,162,505,323 |
| 2023-11-27 | 2023-11-23 | 85.321 | 97,004,032 | +1,869 | 3.55% | 8,276,503,912 |
| 2023-11-24 | 2023-11-22 | 84.579 | 97,002,163 | -9,803 | 3.55% | 8,204,331,505 |
| 2023-11-23 | 2023-11-21 | 84.155 | 97,011,966 | -76,376 | 3.55% | 8,164,006,221 |
| 2023-11-22 | 2023-11-20 | 85.215 | 97,088,342 | -15,371 | 3.55% | 8,273,400,643 |
| 2023-11-21 | 2023-11-17 | 83.412 | 97,103,713 | +57,046 | 3.55% | 8,099,638,826 |
| 2023-11-20 | 2023-11-16 | 84.685 | 97,046,667 | +86,336 | 3.55% | 8,218,387,885 |
| 2023-11-17 | 2023-11-15 | 85.639 | 96,960,331 | -9,781 | 3.55% | 8,303,624,668 |
| 2023-11-16 | 2023-11-14 | 82.617 | 96,970,112 | +14,236 | 3.55% | 8,011,363,637 |
| 2023-11-15 | 2023-11-13 | 82.087 | 96,955,876 | +133,640 | 3.55% | 7,958,774,234 |
| 2023-11-14 | 2023-11-10 | 81.556 | 96,822,236 | +158,614 | 3.54% | 7,896,461,782 |
| 2023-11-13 | 2023-11-09 | 82.564 | 96,663,622 | +15,758 | 3.54% | 7,980,916,574 |
| 2023-11-10 | 2023-11-08 | 82.776 | 96,647,864 | +207,629 | 3.54% | 8,000,115,510 |
| 2023-11-09 | 2023-11-07 | 83.624 | 96,440,235 | -3,772 | 3.53% | 8,064,752,571 |
| 2023-11-08 | 2023-11-06 | 85.268 | 96,444,007 | +64,592 | 3.53% | 8,223,607,703 |
| 2023-11-07 | 2023-11-03 | 94.038 | 96,379,415 | -81,629 | 3.53% | 9,063,297,300 |
| 2023-11-06 | 2023-11-02 | 91.598 | 96,461,044 | +4,393,737 | 3.53% | 8,835,641,642 |
| 2023-11-03 | 2023-11-01 | 89.935 | 92,067,307 | +1,353 | 3.52% | 8,280,038,999 |
| 2023-11-02 | 2023-10-31 | 89.103 | 92,065,954 | +32,013 | 3.52% | 8,203,345,949 |
| 2023-11-01 | 2023-10-30 | 90.267 | 92,033,941 | +66,730 | 3.52% | 8,307,656,138 |
| 2023-10-31 | 2023-10-27 | 89.491 | 91,967,211 | +296,446 | 3.52% | 8,230,242,639 |
| 2023-10-30 | 2023-10-26 | 87.772 | 91,670,765 | -86,706 | 3.51% | 8,046,145,150 |
| 2023-10-27 | 2023-10-25 | 88.160 | 91,757,471 | -13,047 | 3.51% | 8,089,369,101 |
| 2023-10-26 | 2023-10-24 | 88.604 | 91,770,518 | -22,386 | 3.51% | 8,131,226,345 |
| 2023-10-25 | 2023-10-20 | 90.378 | 91,792,904 | -108,636 | 3.51% | 8,296,077,613 |
| 2023-10-24 | 2023-10-19 | 90.212 | 91,901,540 | +61 | 3.52% | 8,290,609,014 |
| 2023-10-20 | 2023-10-18 | 92.541 | 91,901,479 | +21,301 | 3.52% | 8,504,620,320 |
| 2023-10-19 | 2023-10-17 | 92.762 | 91,880,178 | +248,378 | 3.52% | 8,523,026,941 |
| 2023-10-18 | 2023-10-16 | 92.319 | 91,631,800 | -62,222 | 3.51% | 8,459,341,315 |
| 2023-10-17 | 2023-10-13 | 92.707 | 91,694,022 | -9,101 | 3.51% | 8,500,674,526 |
| 2023-10-16 | 2023-10-12 | 94.980 | 91,703,123 | +6,384 | 3.51% | 8,709,988,496 |
| 2023-10-13 | 2023-10-11 | 94.370 | 91,696,739 | +148,376 | 3.51% | 8,653,454,995 |
| 2023-10-12 | 2023-10-10 | 94.259 | 91,548,363 | -219,573 | 3.50% | 8,629,300,579 |
| 2023-10-11 | 2023-10-09 | 93.040 | 91,767,936 | -9,139 | 3.51% | 8,538,056,271 |
| 2023-10-10 | 2023-10-06 | 93.261 | 91,777,075 | -103,834 | 3.51% | 8,559,261,523 |
| 2023-10-09 | 2023-10-05 | 92.707 | 91,880,909 | +1,071,501 | 3.52% | 8,518,000,253 |
| 2023-10-06 | 2023-10-04 | 91.986 | 90,809,408 | -123,253 | 3.48% | 8,353,208,522 |
| 2023-10-05 | 2023-10-03 | 90.156 | 90,932,661 | -108,212 | 3.48% | 8,198,162,716 |
| 2023-10-04 | 2023-09-29 | 92.929 | 91,040,873 | +261,270 | 3.48% | 8,460,314,746 |
| 2023-10-03 | 2023-09-28 | 89.325 | 90,779,603 | +152,889 | 3.47% | 8,108,862,046 |
| 2023-09-29 | 2023-09-27 | 88.049 | 90,626,714 | +22,597 | 3.47% | 7,979,631,275 |
| 2023-09-28 | 2023-09-26 | 87.883 | 90,604,117 | -6,463,551 | 3.47% | 7,962,570,511 |
| 2023-09-27 | 2023-09-25 | 88.937 | 97,067,668 | +191,999 | 3.71% | 8,632,867,045 |
| 2023-09-26 | 2023-09-22 | 90.323 | 96,875,669 | -32,463 | 3.71% | 8,750,077,334 |
| 2023-09-25 | 2023-09-21 | 88.216 | 96,908,132 | +38,577 | 3.71% | 8,548,826,326 |
| 2023-09-22 | 2023-09-20 | 89.103 | 96,869,555 | -119,190 | 3.71% | 8,631,360,857 |
| 2023-09-21 | 2023-09-19 | 89.768 | 96,988,745 | +14,152 | 3.71% | 8,706,513,563 |
| 2023-09-20 | 2023-09-18 | 89.491 | 96,974,593 | +34,267 | 3.71% | 8,678,358,532 |
| 2023-09-19 | 2023-09-15 | 91.154 | 96,940,326 | +34,357 | 3.71% | 8,836,542,722 |
| 2023-09-18 | 2023-09-14 | 89.602 | 96,905,969 | -64,476 | 3.71% | 8,682,963,540 |
| 2023-09-15 | 2023-09-13 | 90.489 | 96,970,445 | -148,779 | 3.71% | 8,774,767,851 |
| 2023-09-14 | 2023-09-12 | 88.992 | 97,119,224 | -8,567 | 3.72% | 8,642,837,205 |
| 2023-09-13 | 2023-09-11 | 88.659 | 97,127,791 | +141,176 | 3.72% | 8,611,287,078 |
| 2023-09-12 | 2023-09-07 | 97.919 | 96,986,615 | -123,089 | 3.71% | 9,496,828,463 |
| 2023-09-11 | 2023-09-06 | 98.862 | 97,109,704 | -277,733 | 3.72% | 9,600,416,306 |
| 2023-09-07 | 2023-09-05 | 98.307 | 97,387,437 | -24,669 | 3.73% | 9,573,875,254 |
| 2023-09-06 | 2023-09-04 | 100.303 | 97,412,106 | +8,511 | 3.73% | 9,770,743,039 |
| 2023-09-05 | 2023-08-31 | 97.919 | 97,403,595 | +144,531 | 3.73% | 9,537,658,711 |
| 2023-09-04 | 2023-08-30 | 99.250 | 97,259,064 | +85,388 | 3.72% | 9,652,931,161 |
| 2023-08-31 | 2023-08-29 | 99.139 | 97,173,676 | +187,116 | 3.72% | 9,633,680,500 |
| 2023-08-30 | 2023-08-28 | 97.642 | 96,986,560 | -1,547 | 3.71% | 9,469,935,130 |
| 2023-08-29 | 2023-08-25 | 98.307 | 96,988,107 | -323,673 | 3.71% | 9,534,618,285 |
| 2023-08-28 | 2023-08-24 | 99.028 | 97,311,780 | +359,624 | 3.72% | 9,636,580,720 |
| 2023-08-25 | 2023-08-23 | 97.420 | 96,952,156 | +5,050 | 3.71% | 9,445,073,136 |
| 2023-08-24 | 2023-08-22 | 96.699 | 96,947,106 | +63,302 | 3.71% | 9,374,700,941 |
| 2023-08-23 | 2023-08-21 | 96.422 | 96,883,804 | -52,369 | 3.71% | 9,341,720,232 |
| 2023-08-22 | 2023-08-18 | 97.974 | 96,936,173 | -853 | 3.71% | 9,497,264,030 |
| 2023-08-21 | 2023-08-17 | 98.806 | 96,937,026 | +36,756 | 3.71% | 9,577,970,248 |
| 2023-08-18 | 2023-08-16 | 99.305 | 96,900,270 | -89,275 | 3.71% | 9,622,693,776 |
| 2023-08-17 | 2023-08-15 | 100.026 | 96,989,545 | +27,823 | 3.71% | 9,701,470,056 |
| 2023-08-16 | 2023-08-14 | 101.190 | 96,961,722 | +93 | 3.71% | 9,811,587,493 |
| 2023-08-15 | 2023-08-11 | 102.909 | 96,961,629 | -19,449 | 3.71% | 9,978,240,505 |
| 2023-08-14 | 2023-08-10 | 102.466 | 96,981,078 | -10,708 | 3.71% | 9,937,223,701 |
| 2023-08-11 | 2023-08-09 | 101.578 | 96,991,786 | -983,834 | 3.71% | 9,852,274,834 |
| 2023-08-10 | 2023-08-08 | 102.244 | 97,975,620 | +1,173,175 | 3.75% | 10,017,400,318 |
| 2023-08-09 | 2023-08-07 | 103.907 | 96,802,445 | -887,995 | 3.70% | 10,058,471,869 |
| 2023-08-08 | 2023-08-04 | 103.575 | 97,690,440 | +26,568 | 3.74% | 10,118,241,246 |
| 2023-08-07 | 2023-08-03 | 106.458 | 97,663,872 | +432,490 | 3.74% | 10,397,076,980 |
| 2023-08-04 | 2023-08-02 | 106.513 | 97,231,382 | -8,275 | 3.72% | 10,356,426,228 |
| 2023-08-03 | 2023-08-01 | 108.066 | 97,239,657 | -144,327 | 3.72% | 10,508,273,066 |
| 2023-08-02 | 2023-07-31 | 108.177 | 97,383,984 | +140,721 | 3.73% | 10,534,669,117 |
| 2023-08-01 | 2023-07-28 | 110.006 | 97,243,263 | -186,215 | 3.72% | 10,697,376,551 |
| 2023-07-31 | 2023-07-27 | 109.840 | 97,429,478 | +316,757 | 3.73% | 10,701,654,940 |
| 2023-07-28 | 2023-07-26 | 108.066 | 97,112,721 | +94,234 | 3.72% | 10,494,555,637 |
| 2023-07-27 | 2023-07-25 | 107.289 | 97,018,487 | +4,960 | 3.71% | 10,409,061,135 |
| 2023-07-26 | 2023-07-24 | 106.513 | 97,013,527 | +32,013 | 3.71% | 10,333,221,793 |
| 2023-07-25 | 2023-07-21 | 108.398 | 96,981,514 | -17,585 | 3.71% | 10,512,640,517 |
| 2023-07-24 | 2023-07-20 | 107.234 | 96,999,099 | -736 | 3.71% | 10,401,602,723 |
| 2023-07-21 | 2023-07-19 | 106.014 | 96,999,835 | -337,711 | 3.71% | 10,283,358,484 |
| 2023-07-20 | 2023-07-18 | 106.291 | 97,337,546 | +87,280 | 3.72% | 10,346,145,894 |
| 2023-07-19 | 2023-07-14 | 108.066 | 97,250,266 | -235,904 | 3.72% | 10,509,419,535 |
| 2023-07-18 | 2023-07-13 | 108.398 | 97,486,170 | +49,238 | 3.73% | 10,567,344,417 |
| 2023-07-14 | 2023-07-12 | 106.846 | 97,436,932 | +16,683 | 3.73% | 10,410,735,384 |
| 2023-07-13 | 2023-07-11 | 106.680 | 97,420,249 | +114,230 | 3.73% | 10,392,747,966 |
| 2023-07-12 | 2023-07-10 | 103.741 | 97,306,019 | +1,569 | 3.72% | 10,094,610,930 |
| 2023-07-11 | 2023-07-07 | 105.460 | 97,304,450 | +36,306 | 3.72% | 10,261,699,841 |
| 2023-07-10 | 2023-07-06 | 107.400 | 97,268,144 | +8,378 | 3.72% | 10,446,633,105 |
| 2023-07-07 | 2023-07-05 | 109.674 | 97,259,766 | +46,441 | 3.72% | 10,666,835,559 |
| 2023-07-06 | 2023-07-04 | 110.228 | 97,213,325 | +147,439 | 3.72% | 10,715,643,833 |
| 2023-07-05 | 2023-07-03 | 109.563 | 97,065,886 | -15,775 | 3.71% | 10,634,808,052 |
| 2023-07-04 | 2023-06-30 | 109.452 | 97,081,661 | -10,813 | 3.72% | 10,625,770,679 |
| 2023-07-03 | 2023-06-29 | 108.288 | 97,092,474 | +9,363 | 3.72% | 10,513,901,478 |
| 2023-06-30 | 2023-06-28 | 110.006 | 97,083,111 | -2,705 | 3.72% | 10,679,758,814 |
| 2023-06-29 | 2023-06-27 | 109.175 | 97,085,816 | -2,743 | 3.72% | 10,599,309,987 |
| 2023-06-28 | 2023-06-26 | 107.234 | 97,088,559 | +30,074 | 3.72% | 10,411,195,877 |
| 2023-06-27 | 2023-06-23 | 108.288 | 97,058,485 | -3,559 | 3.71% | 10,510,220,895 |
| 2023-06-26 | 2023-06-21 | 111.004 | 97,062,044 | -4,960 | 3.71% | 10,774,313,258 |
| 2023-06-23 | 2023-06-20 | 112.113 | 97,067,004 | +4,509 | 3.71% | 10,882,504,837 |
| 2023-06-21 | 2023-06-19 | 113.777 | 97,062,495 | +91,529 | 3.71% | 11,043,453,314 |
| 2023-06-20 | 2023-06-16 | 113.555 | 96,970,966 | +233,277 | 3.71% | 11,011,532,544 |
| 2023-06-19 | 2023-06-15 | 112.668 | 96,737,689 | +94,067 | 3.70% | 10,899,222,140 |
| 2023-06-16 | 2023-06-14 | 112.224 | 96,643,622 | +30,001 | 3.70% | 10,845,755,221 |
| 2023-06-15 | 2023-06-13 | 114.109 | 96,613,621 | +12,174 | 3.70% | 11,024,523,365 |
| 2023-06-14 | 2023-06-12 | 114.220 | 96,601,447 | -391,998 | 3.70% | 11,033,846,670 |
| 2023-06-13 | 2023-06-09 | 113.888 | 96,993,445 | +153,300 | 3.71% | 11,046,352,973 |
| 2023-06-12 | 2023-06-08 | 113.666 | 96,840,145 | +6,341 | 3.71% | 11,007,416,115 |
| 2023-06-09 | 2023-06-07 | 113.888 | 96,833,804 | +13,303 | 3.71% | 11,028,171,839 |
| 2023-06-08 | 2023-06-06 | 113.888 | 96,820,501 | -73,945 | 3.71% | 11,026,656,792 |
| 2023-06-07 | 2023-06-05 | 114.442 | 96,894,446 | +153,293 | 3.71% | 11,088,803,033 |
| 2023-06-06 | 2023-06-02 | 112.890 | 96,741,153 | -295,352 | 3.70% | 10,921,068,352 |
| 2023-06-05 | 2023-06-01 | 109.563 | 97,036,505 | +86,285 | 3.71% | 10,631,588,988 |
| 2023-06-02 | 2023-05-31 | 110.561 | 96,950,220 | -213,569 | 3.71% | 10,718,895,706 |
| 2023-06-01 | 2023-05-30 | 113.111 | 97,163,789 | -32,464 | 3.72% | 10,990,329,218 |
| 2023-05-31 | 2023-05-29 | 112.557 | 97,196,253 | -24,684 | 3.72% | 10,940,109,103 |
| 2023-05-30 | 2023-05-25 | 112.890 | 97,220,937 | +58,277 | 3.72% | 10,975,230,967 |
| 2023-05-29 | 2023-05-24 | 114.553 | 97,162,660 | +42,560 | 3.72% | 11,130,272,711 |
| 2023-05-25 | 2023-05-23 | 114.553 | 97,120,100 | +19,388 | 3.72% | 11,125,397,336 |
| 2023-05-24 | 2023-05-22 | 115.551 | 97,100,712 | +121,739 | 3.72% | 11,220,086,923 |
| 2023-05-23 | 2023-05-19 | 114.775 | 96,978,973 | +81,987 | 3.71% | 11,130,739,493 |
| 2023-05-22 | 2023-05-18 | 114.220 | 96,896,986 | +28,348 | 3.71% | 11,067,603,224 |
| 2023-05-19 | 2023-05-17 | 115.107 | 96,868,638 | +87,876 | 3.71% | 11,150,302,125 |
| 2023-05-18 | 2023-05-16 | 117.214 | 96,780,762 | +22,945 | 3.70% | 11,344,101,732 |
| 2023-05-17 | 2023-05-15 | 116.549 | 96,757,817 | +179,001 | 3.70% | 11,277,033,370 |
| 2023-05-16 | 2023-05-12 | 114.442 | 96,578,816 | -140,193 | 3.70% | 11,052,681,676 |
| 2023-05-15 | 2023-05-11 | 116.438 | 96,719,009 | -97,103 | 3.70% | 11,261,784,824 |
| 2023-05-12 | 2023-05-10 | 117.325 | 96,816,112 | +61,501 | 3.71% | 11,358,981,540 |
| 2023-05-11 | 2023-05-09 | 119.432 | 96,754,611 | +3,534 | 3.70% | 11,555,625,606 |
| 2023-05-10 | 2023-05-08 | 121.872 | 96,751,077 | -14,879 | 3.70% | 11,791,242,973 |
| 2023-05-09 | 2023-05-05 | 122.648 | 96,765,956 | -53,450 | 3.70% | 11,868,171,314 |
| 2023-05-08 | 2023-05-04 | 120.763 | 96,819,406 | -55,982 | 3.71% | 11,692,203,934 |
| 2023-05-05 | 2023-05-03 | 118.434 | 96,875,388 | +19,478 | 3.71% | 11,473,364,623 |
| 2023-05-04 | 2023-05-02 | 118.434 | 96,855,910 | -6,299 | 3.71% | 11,471,057,761 |
| 2023-05-03 | 2023-04-28 | 120.874 | 96,862,209 | -154,022 | 3.71% | 11,708,114,343 |
| 2023-05-02 | 2023-04-27 | 120.098 | 97,016,231 | +102,802 | 3.71% | 11,651,422,300 |
| 2023-04-28 | 2023-04-26 | 118.989 | 96,913,429 | -21,177 | 3.71% | 11,531,605,327 |
| 2023-04-27 | 2023-04-25 | 117.991 | 96,934,606 | -9,018 | 3.71% | 11,437,380,393 |
| 2023-04-26 | 2023-04-24 | 119.321 | 96,943,624 | +107,703 | 3.71% | 11,567,449,445 |
| 2023-04-25 | 2023-04-21 | 119.211 | 96,835,921 | -52,302 | 3.71% | 11,543,859,697 |
| 2023-04-24 | 2023-04-20 | 119.100 | 96,888,223 | +20,263 | 3.71% | 11,539,350,372 |
| 2023-04-21 | 2023-04-19 | 117.769 | 96,867,960 | -4,563 | 3.71% | 11,408,032,731 |
| 2023-04-20 | 2023-04-18 | 121.207 | 96,872,523 | +11,406 | 3.71% | 11,741,588,636 |
| 2023-04-19 | 2023-04-17 | 121.207 | 96,861,117 | -94,983 | 3.71% | 11,740,206,153 |
| 2023-04-18 | 2023-04-14 | 122.537 | 96,956,100 | -111,819 | 3.71% | 11,880,740,334 |
| 2023-04-17 | 2023-04-13 | 122.205 | 97,067,919 | +116,533 | 3.71% | 11,862,149,730 |
| 2023-04-14 | 2023-04-12 | 122.537 | 96,951,386 | +97,837 | 3.71% | 11,880,162,693 |
| 2023-04-13 | 2023-04-11 | 122.316 | 96,853,549 | +9,135 | 3.71% | 11,846,693,151 |
| 2023-04-12 | 2023-04-06 | 121.650 | 96,844,414 | +79,718 | 3.71% | 11,781,139,303 |
| 2023-04-11 | 2023-04-04 | 120.985 | 96,764,696 | +48,996 | 3.70% | 11,707,058,141 |
| 2023-04-06 | 2023-04-03 | 120.319 | 96,715,700 | -6,763 | 3.70% | 11,636,779,515 |
| 2023-04-04 | 2023-03-31 | 121.983 | 96,722,463 | -209,862 | 3.70% | 11,798,481,621 |
| 2023-04-03 | 2023-03-30 | 122.648 | 96,932,325 | +56,811 | 3.71% | 11,888,576,174 |
| 2023-03-31 | 2023-03-29 | 121.428 | 96,875,514 | -10,468 | 3.71% | 11,763,436,894 |
| 2023-03-30 | 2023-03-28 | 120.763 | 96,885,982 | -90,640 | 3.71% | 11,700,243,853 |
| 2023-03-29 | 2023-03-27 | 119.876 | 96,976,622 | -179,991 | 3.71% | 11,625,157,197 |
| 2023-03-28 | 2023-03-24 | 118.878 | 97,156,613 | -198,839 | 3.72% | 11,549,767,444 |
| 2023-03-27 | 2023-03-23 | 118.323 | 97,355,452 | +4,507 | 3.73% | 11,519,424,560 |
| 2023-03-24 | 2023-03-22 | 117.769 | 97,350,945 | -45,133 | 3.73% | 11,464,913,342 |
| 2023-03-23 | 2023-03-21 | 116.882 | 97,396,078 | -64,051 | 3.73% | 11,383,823,870 |
| 2023-03-22 | 2023-03-20 | 115.884 | 97,460,129 | +8,462 | 3.73% | 11,294,041,010 |
| 2023-03-21 | 2023-03-17 | 117.436 | 97,451,667 | +13,773 | 3.73% | 11,444,354,991 |
| 2023-03-20 | 2023-03-16 | 115.218 | 97,437,894 | +11,723 | 3.73% | 11,226,632,962 |
| 2023-03-17 | 2023-03-15 | 116.105 | 97,426,171 | -456,334 | 3.73% | 11,311,713,689 |
| 2023-03-16 | 2023-03-14 | 117.547 | 97,882,505 | -124,633 | 3.75% | 11,505,805,509 |
| 2023-03-15 | 2023-03-13 | 115.773 | 98,007,138 | +380,267 | 3.75% | 11,346,562,086 |
| 2023-03-14 | 2023-03-10 | 113.222 | 97,626,871 | +99,246 | 3.74% | 11,053,535,243 |
| 2023-03-13 | 2023-03-09 | 116.438 | 97,527,625 | -94,685 | 3.73% | 11,355,938,595 |
| 2023-03-10 | 2023-03-08 | 118.212 | 97,622,310 | -71,741 | 3.74% | 11,540,174,416 |
| 2023-03-09 | 2023-03-07 | 123.385 | 97,694,051 | +80,858 | 3.74% | 12,053,975,690 |
| 2023-03-08 | 2023-03-06 | 122.263 | 97,613,193 | +1,112,382 | 3.74% | 11,934,508,129 |
| 2023-03-07 | 2023-03-03 | 120.244 | 96,500,811 | +48,588 | 3.74% | 11,603,666,977 |
| 2023-03-06 | 2023-03-02 | 120.693 | 96,452,223 | -2,229 | 3.73% | 11,641,100,014 |
| 2023-03-03 | 2023-03-01 | 122.039 | 96,454,452 | +40,198 | 3.73% | 11,771,198,433 |
| 2023-03-02 | 2023-02-28 | 120.244 | 96,414,254 | -21,756 | 3.73% | 11,593,258,996 |
| 2023-03-01 | 2023-02-27 | 121.254 | 96,436,010 | -14,006 | 3.73% | 11,693,228,458 |
| 2023-02-28 | 2023-02-24 | 121.590 | 96,450,016 | -285,286 | 3.73% | 11,727,382,594 |
| 2023-02-27 | 2023-02-23 | 124.170 | 96,735,302 | -33,565 | 3.74% | 12,011,634,822 |
| 2023-02-24 | 2023-02-22 | 125.516 | 96,768,867 | +246,277 | 3.75% | 12,146,055,195 |
| 2023-02-23 | 2023-02-21 | 124.507 | 96,522,590 | +9,613 | 3.74% | 12,017,702,623 |
| 2023-02-22 | 2023-02-20 | 124.843 | 96,512,977 | +36,107 | 3.74% | 12,048,982,783 |
| 2023-02-21 | 2023-02-17 | 124.394 | 96,476,870 | +669 | 3.73% | 12,001,188,549 |
| 2023-02-20 | 2023-02-16 | 124.619 | 96,476,201 | +6,909 | 3.73% | 12,022,748,441 |
| 2023-02-17 | 2023-02-15 | 123.048 | 96,469,292 | -3,566 | 3.73% | 11,870,396,518 |
| 2023-02-16 | 2023-02-14 | 125.292 | 96,472,858 | -84,081 | 3.73% | 12,087,258,925 |
| 2023-02-15 | 2023-02-13 | 122.375 | 96,556,939 | -294,286 | 3.74% | 11,816,197,674 |
| 2023-02-14 | 2023-02-10 | 125.628 | 96,851,225 | -8,294 | 3.75% | 12,167,256,075 |
| 2023-02-13 | 2023-02-09 | 125.628 | 96,859,519 | -33,952 | 3.75% | 12,168,298,036 |
| 2023-02-10 | 2023-02-08 | 125.965 | 96,893,471 | -4,532 | 3.75% | 12,205,168,449 |
| 2023-02-09 | 2023-02-07 | 123.946 | 96,898,003 | -1,726 | 3.75% | 12,010,099,689 |
| 2023-02-08 | 2023-02-06 | 125.853 | 96,899,729 | +8,807 | 3.75% | 12,195,087,675 |
| 2023-02-07 | 2023-02-03 | 126.862 | 96,890,922 | -15,639 | 3.75% | 12,291,791,959 |
| 2023-02-06 | 2023-02-02 | 124.507 | 96,906,561 | +22,734 | 3.75% | 12,065,509,559 |
| 2023-02-03 | 2023-02-01 | 124.843 | 96,883,827 | -663 | 3.75% | 12,095,280,860 |
| 2023-02-02 | 2023-01-31 | 124.619 | 96,884,490 | -483,206 | 3.75% | 12,073,628,926 |
| 2023-02-01 | 2023-01-30 | 128.769 | 97,367,696 | +389,148 | 3.77% | 12,537,942,942 |
| 2023-01-31 | 2023-01-27 | 127.086 | 96,978,548 | +63,743 | 3.75% | 12,324,664,189 |
| 2023-01-30 | 2023-01-26 | 126.638 | 96,914,805 | -104,035 | 3.75% | 12,273,080,301 |
| 2023-01-27 | 2023-01-20 | 125.180 | 97,018,840 | -72,659 | 3.76% | 12,144,783,575 |
| 2023-01-26 | 2023-01-19 | 123.721 | 97,091,499 | -157,994 | 3.76% | 12,012,301,559 |
| 2023-01-20 | 2023-01-18 | 123.161 | 97,249,493 | -3,787 | 3.76% | 11,977,307,334 |
| 2023-01-19 | 2023-01-17 | 122.488 | 97,253,280 | -12,692 | 3.76% | 11,912,321,427 |
| 2023-01-18 | 2023-01-16 | 121.815 | 97,265,972 | -9,292 | 3.77% | 11,848,415,183 |
| 2023-01-17 | 2023-01-13 | 120.581 | 97,275,264 | -80,581 | 3.77% | 11,729,524,047 |
| 2023-01-16 | 2023-01-12 | 121.815 | 97,355,845 | +99,352 | 3.77% | 11,859,363,026 |
| 2023-01-13 | 2023-01-11 | 119.347 | 97,256,493 | -26,834 | 3.76% | 11,607,260,750 |
| 2023-01-12 | 2023-01-10 | 121.815 | 97,283,327 | +4,903 | 3.77% | 11,850,529,275 |
| 2023-01-11 | 2023-01-09 | 122.488 | 97,278,424 | -158,244 | 3.77% | 11,915,401,256 |
| 2023-01-10 | 2023-01-06 | 122.488 | 97,436,668 | +16,938 | 3.77% | 11,934,784,185 |
| 2023-01-09 | 2023-01-05 | 124.170 | 97,419,730 | +18,299 | 3.77% | 12,096,620,334 |
| 2023-01-06 | 2023-01-04 | 121.702 | 97,401,431 | -33,999 | 3.77% | 11,853,990,729 |
| 2023-01-05 | 2023-01-03 | 122.488 | 97,435,430 | -262,552 | 3.77% | 11,934,632,545 |
| 2023-01-04 | 2022-12-30 | 119.796 | 97,697,982 | +77,963 | 3.78% | 11,703,785,495 |
| 2023-01-03 | 2022-12-29 | 117.552 | 97,620,019 | -149,478 | 3.78% | 11,475,448,759 |
| 2022-12-30 | 2022-12-28 | 118.001 | 97,769,497 | -77,094 | 3.78% | 11,536,886,718 |
| 2022-12-29 | 2022-12-23 | 118.786 | 97,846,591 | -94,056 | 3.79% | 11,622,810,766 |
| 2022-12-28 | 2022-12-22 | 118.337 | 97,940,647 | +27,860 | 3.79% | 11,590,040,028 |
| 2022-12-23 | 2022-12-21 | 116.094 | 97,912,787 | -5,574 | 3.79% | 11,367,089,250 |
| 2022-12-22 | 2022-12-20 | 116.318 | 97,918,361 | -24,517 | 3.79% | 11,389,702,998 |
| 2022-12-21 | 2022-12-19 | 117.889 | 97,942,878 | -8,931 | 3.79% | 11,546,359,758 |
| 2022-12-20 | 2022-12-16 | 117.889 | 97,951,809 | -65,295 | 3.79% | 11,547,412,622 |
| 2022-12-19 | 2022-12-15 | 116.879 | 98,017,104 | -12,036 | 3.79% | 11,456,160,602 |
| 2022-12-16 | 2022-12-14 | 117.440 | 98,029,140 | +161,480 | 3.79% | 11,512,546,090 |
| 2022-12-15 | 2022-12-13 | 119.235 | 97,867,660 | -62,237 | 3.79% | 11,669,224,002 |
| 2022-12-14 | 2022-12-12 | 113.178 | 97,929,897 | -311,669 | 3.79% | 11,083,475,652 |
| 2022-12-13 | 2022-12-09 | 114.972 | 98,241,566 | -68,695 | 3.80% | 11,295,062,792 |
| 2022-12-12 | 2022-12-08 | 110.205 | 98,310,261 | -245,379 | 3.81% | 10,834,301,466 |
| 2022-12-09 | 2022-12-07 | 109.140 | 98,555,640 | -75,333 | 3.81% | 10,756,322,882 |
| 2022-12-08 | 2022-12-06 | 106.952 | 98,630,973 | -191,676 | 3.82% | 10,548,811,272 |
| 2022-12-07 | 2022-12-05 | 104.877 | 98,822,649 | +10,430 | 3.83% | 10,364,243,544 |
| 2022-12-06 | 2022-12-02 | 105.102 | 98,812,219 | -19,305 | 3.82% | 10,385,316,840 |
| 2022-12-05 | 2022-12-01 | 104.989 | 98,831,524 | -61,063 | 3.83% | 10,376,260,077 |
| 2022-12-02 | 2022-11-30 | 105.102 | 98,892,587 | -121,366 | 3.83% | 10,393,763,641 |
| 2022-12-01 | 2022-11-29 | 103.980 | 99,013,953 | -21,397 | 3.83% | 10,295,457,288 |
| 2022-11-30 | 2022-11-28 | 102.129 | 99,035,350 | -4,838 | 3.83% | 10,114,390,068 |
| 2022-11-29 | 2022-11-25 | 103.419 | 99,040,188 | +9,807 | 3.83% | 10,242,639,433 |
| 2022-11-28 | 2022-11-24 | 103.026 | 99,030,381 | +80,236 | 3.83% | 10,202,747,016 |
| 2022-11-25 | 2022-11-23 | 102.017 | 98,950,145 | -2,228 | 3.83% | 10,094,589,106 |
| 2022-11-24 | 2022-11-22 | 102.410 | 98,952,373 | +124,366 | 3.83% | 10,133,663,961 |
| 2022-11-23 | 2022-11-21 | 102.185 | 98,828,007 | +136,403 | 3.83% | 10,098,756,993 |
| 2022-11-22 | 2022-11-18 | 102.353 | 98,691,604 | +891 | 3.82% | 10,101,423,709 |
| 2022-11-21 | 2022-11-17 | 103.139 | 98,690,713 | -84,712 | 3.82% | 10,178,822,186 |
| 2022-11-18 | 2022-11-16 | 104.036 | 98,775,425 | -15,321 | 3.82% | 10,276,194,907 |
| 2022-11-17 | 2022-11-15 | 103.924 | 98,790,746 | -184,015 | 3.82% | 10,266,707,668 |
| 2022-11-16 | 2022-11-14 | 103.083 | 98,974,761 | -220,007 | 3.83% | 10,202,567,593 |
| 2022-11-15 | 2022-11-11 | 100.278 | 99,194,768 | +4,220 | 3.84% | 9,947,084,159 |
| 2022-11-14 | 2022-11-10 | 96.296 | 99,190,548 | -60,759 | 3.84% | 9,551,687,310 |
| 2022-11-11 | 2022-11-09 | 95.175 | 99,251,307 | -11,590 | 3.84% | 9,446,209,838 |
| 2022-11-10 | 2022-11-08 | 95.567 | 99,262,897 | +19,168 | 3.84% | 9,486,282,382 |
| 2022-11-09 | 2022-11-07 | 94.446 | 99,243,729 | -445,094 | 3.84% | 9,373,130,707 |
| 2022-11-08 | 2022-11-04 | 103.320 | 99,688,823 | +35,250 | 3.86% | 10,299,871,160 |
| 2022-11-07 | 2022-11-03 | 101.213 | 99,653,573 | +4,649,255 | 3.86% | 10,086,221,049 |
| 2022-11-04 | 2022-11-02 | 102.267 | 95,004,318 | +68,479 | 3.84% | 9,715,761,911 |
| 2022-11-03 | 2022-11-01 | 100.569 | 94,935,839 | -56,697 | 3.84% | 9,547,594,517 |
| 2022-11-02 | 2022-10-31 | 98.871 | 94,992,536 | +13,659 | 3.84% | 9,392,035,939 |
| 2022-11-01 | 2022-10-28 | 99.925 | 94,978,877 | -1,281 | 3.84% | 9,490,763,808 |
| 2022-10-31 | 2022-10-27 | 101.154 | 94,980,158 | -2,990 | 3.84% | 9,607,651,466 |
| 2022-10-28 | 2022-10-26 | 100.569 | 94,983,148 | +142,151 | 3.84% | 9,552,352,332 |
| 2022-10-27 | 2022-10-25 | 100.627 | 94,840,997 | +323,399 | 3.83% | 9,543,608,197 |
| 2022-10-26 | 2022-10-24 | 103.847 | 94,517,598 | +363,864 | 3.82% | 9,815,375,207 |
| 2022-10-25 | 2022-10-21 | 105.954 | 94,153,734 | -86 | 3.80% | 9,976,006,814 |
| 2022-10-24 | 2022-10-20 | 106.481 | 94,153,820 | -12,385 | 3.80% | 10,025,620,425 |
| 2022-10-21 | 2022-10-19 | 104.784 | 94,166,205 | +1,915,838 | 3.80% | 9,867,081,451 |
| 2022-10-20 | 2022-10-18 | 108.647 | 92,250,367 | -42,059 | 3.73% | 10,022,745,171 |
| 2022-10-19 | 2022-10-17 | 107.359 | 92,292,426 | +64,901 | 3.73% | 9,908,456,507 |
| 2022-10-18 | 2022-10-14 | 106.833 | 92,227,525 | +6,406 | 3.73% | 9,852,899,137 |
| 2022-10-17 | 2022-10-13 | 106.072 | 92,221,119 | -421,091 | 3.73% | 9,782,034,608 |
| 2022-10-14 | 2022-10-12 | 103.320 | 92,642,210 | +57,812 | 3.74% | 9,571,813,552 |
| 2022-10-13 | 2022-10-11 | 104.842 | 92,584,398 | -73,997 | 3.74% | 9,706,753,633 |
| 2022-10-12 | 2022-10-10 | 104.842 | 92,658,395 | +79,862 | 3.74% | 9,714,511,643 |
| 2022-10-11 | 2022-10-07 | 106.306 | 92,578,533 | -19,875 | 3.74% | 9,841,623,641 |
| 2022-10-10 | 2022-10-06 | 106.423 | 92,598,408 | -334,018 | 3.74% | 9,854,577,585 |
| 2022-10-07 | 2022-10-05 | 105.720 | 92,932,426 | -83,999 | 3.75% | 9,824,843,350 |
| 2022-10-06 | 2022-10-03 | 101.740 | 93,016,425 | +1,281 | 3.76% | 9,463,461,725 |
| 2022-10-05 | 2022-09-30 | 101.681 | 93,015,144 | +853,629 | 3.76% | 9,457,886,441 |
| 2022-10-03 | 2022-09-29 | 101.681 | 92,161,515 | -242,560 | 3.72% | 9,371,088,466 |
| 2022-09-30 | 2022-09-28 | 104.081 | 92,404,075 | +294,127 | 3.73% | 9,617,528,781 |
| 2022-09-29 | 2022-09-27 | 106.598 | 92,109,948 | +3,417 | 3.72% | 9,818,770,225 |
| 2022-09-28 | 2022-09-26 | 107.359 | 92,106,531 | +131,058 | 3.72% | 9,888,498,937 |
| 2022-09-27 | 2022-09-23 | 108.940 | 91,975,473 | +35,993 | 3.72% | 10,019,799,175 |
| 2022-09-26 | 2022-09-22 | 109.642 | 91,939,480 | +1,589 | 3.71% | 10,080,461,947 |
| 2022-09-23 | 2022-09-21 | 110.872 | 91,937,891 | +29,041 | 3.71% | 10,193,307,502 |
| 2022-09-22 | 2022-09-20 | 112.511 | 91,908,850 | +144,663 | 3.71% | 10,340,733,113 |
| 2022-09-21 | 2022-09-19 | 111.574 | 91,764,187 | -34,473 | 3.71% | 10,238,509,359 |
| 2022-09-20 | 2022-09-16 | 111.691 | 91,798,660 | +5,552 | 3.71% | 10,253,103,141 |
| 2022-09-19 | 2022-09-15 | 111.281 | 91,793,108 | -210 | 3.71% | 10,214,869,100 |
| 2022-09-16 | 2022-09-14 | 111.281 | 91,793,318 | -1,671,998 | 3.71% | 10,214,892,469 |
| 2022-09-15 | 2022-09-13 | 113.038 | 93,465,316 | -179,617 | 3.78% | 10,565,094,025 |
| 2022-09-14 | 2022-09-09 | 111.808 | 93,644,933 | -68,149 | 3.78% | 10,470,279,244 |
| 2022-09-13 | 2022-09-08 | 110.111 | 93,713,082 | +14,520 | 3.79% | 10,318,810,350 |
| 2022-09-09 | 2022-09-07 | 109.584 | 93,698,562 | +13,239 | 3.79% | 10,267,846,895 |
| 2022-09-07 | 2022-09-05 | 108.764 | 93,685,323 | -10,238 | 3.79% | 10,189,617,511 |
| 2022-09-06 | 2022-09-02 | 108.647 | 93,695,561 | +94,936 | 3.79% | 10,179,761,469 |
| 2022-09-05 | 2022-09-01 | 108.296 | 93,600,625 | -3,306 | 3.78% | 10,136,571,570 |
| 2022-09-02 | 2022-08-31 | 108.062 | 93,603,931 | -3,377 | 3.78% | 10,115,011,911 |
| 2022-09-01 | 2022-08-30 | 109.233 | 93,607,308 | -8,969 | 3.78% | 10,224,969,218 |
| 2022-08-31 | 2022-08-29 | 109.467 | 93,616,277 | -22,295 | 3.78% | 10,247,869,502 |
| 2022-08-30 | 2022-08-26 | 110.111 | 93,638,572 | +20,926 | 3.78% | 10,310,606,004 |
| 2022-08-29 | 2022-08-25 | 109.350 | 93,617,646 | -11,958 | 3.78% | 10,237,058,913 |
| 2022-08-26 | 2022-08-24 | 109.233 | 93,629,604 | -14,126 | 3.78% | 10,227,404,668 |
| 2022-08-25 | 2022-08-23 | 110.930 | 93,643,730 | +2,957 | 3.78% | 10,387,918,472 |
| 2022-08-24 | 2022-08-22 | 112.101 | 93,640,773 | -428,779 | 3.78% | 10,497,222,012 |
| 2022-08-23 | 2022-08-19 | 112.335 | 94,069,552 | +34,440 | 3.80% | 10,567,315,269 |
| 2022-08-22 | 2022-08-18 | 112.218 | 94,035,112 | -13,309 | 3.80% | 10,552,437,123 |
| 2022-08-19 | 2022-08-17 | 112.979 | 94,048,421 | -5,552 | 3.80% | 10,625,501,368 |
| 2022-08-18 | 2022-08-16 | 112.101 | 94,053,973 | +11,923 | 3.80% | 10,543,542,136 |
| 2022-08-16 | 2022-08-12 | 112.101 | 94,042,050 | -18,057 | 3.80% | 10,542,205,556 |
| 2022-08-15 | 2022-08-11 | 112.218 | 94,060,107 | -6,474 | 3.80% | 10,555,242,013 |
| 2022-08-12 | 2022-08-10 | 110.111 | 94,066,581 | -16,229 | 3.80% | 10,357,734,363 |
| 2022-08-11 | 2022-08-09 | 112.042 | 94,082,810 | +38,664 | 3.80% | 10,541,267,337 |
| 2022-08-10 | 2022-08-08 | 109.701 | 94,044,146 | +9,385 | 3.80% | 10,316,727,694 |
| 2022-08-09 | 2022-08-05 | 109.291 | 94,034,761 | +132,574 | 3.80% | 10,277,165,660 |
| 2022-08-08 | 2022-08-04 | 107.535 | 93,902,187 | +18,364 | 3.79% | 10,097,770,073 |
| 2022-08-05 | 2022-08-03 | 106.481 | 93,883,823 | -15,801 | 3.79% | 9,996,870,795 |
| 2022-08-04 | 2022-08-02 | 106.657 | 93,899,624 | -181,932 | 3.79% | 10,015,043,499 |
| 2022-08-03 | 2022-08-01 | 108.472 | 94,081,556 | -20,072 | 3.80% | 10,205,176,608 |
| 2022-08-02 | 2022-07-29 | 109.759 | 94,101,628 | -415,444 | 3.80% | 10,328,542,077 |
| 2022-08-01 | 2022-07-28 | 108.940 | 94,517,072 | +164,460 | 3.82% | 10,296,680,725 |
| 2022-07-29 | 2022-07-27 | 108.706 | 94,352,612 | -24,162 | 3.81% | 10,256,671,477 |
| 2022-07-28 | 2022-07-26 | 108.472 | 94,376,774 | -38,010 | 3.81% | 10,237,199,376 |
| 2022-07-27 | 2022-07-25 | 107.125 | 94,414,784 | -141,360 | 3.81% | 10,114,203,970 |
| 2022-07-26 | 2022-07-22 | 106.540 | 94,556,144 | +8,541 | 3.82% | 10,073,995,567 |
| 2022-07-25 | 2022-07-21 | 106.715 | 94,547,603 | -134,329 | 3.82% | 10,089,689,597 |
| 2022-07-22 | 2022-07-20 | 107.828 | 94,681,932 | -79,141 | 3.83% | 10,209,332,567 |
| 2022-07-21 | 2022-07-19 | 107.652 | 94,761,073 | +33,049 | 3.83% | 10,201,224,681 |
| 2022-07-20 | 2022-07-18 | 108.472 | 94,728,024 | +114,109 | 3.83% | 10,275,300,024 |
| 2022-07-19 | 2022-07-15 | 107.242 | 94,613,915 | +11,104 | 3.82% | 10,146,613,010 |
| 2022-07-18 | 2022-07-14 | 107.652 | 94,602,811 | +9,860 | 3.82% | 10,184,187,451 |
| 2022-07-15 | 2022-07-13 | 108.998 | 94,592,951 | -12,812 | 3.82% | 10,310,484,293 |
| 2022-07-14 | 2022-07-12 | 108.764 | 94,605,763 | -312 | 3.82% | 10,289,728,513 |
| 2022-07-13 | 2022-07-11 | 108.764 | 94,606,075 | +300,288 | 3.82% | 10,289,762,448 |
| 2022-07-12 | 2022-07-08 | 109.935 | 94,305,787 | -14,526 | 3.81% | 10,367,511,975 |
| 2022-07-11 | 2022-07-07 | 109.291 | 94,320,313 | +6,833 | 3.81% | 10,308,373,962 |
| 2022-07-08 | 2022-07-06 | 109.994 | 94,313,480 | -25,783 | 3.81% | 10,373,878,663 |
| 2022-07-07 | 2022-07-05 | 109.584 | 94,339,263 | -1,997 | 3.81% | 10,338,057,362 |
| 2022-07-06 | 2022-07-04 | 108.647 | 94,341,260 | -72,478 | 3.81% | 10,249,914,866 |
| 2022-07-05 | 2022-06-30 | 108.530 | 94,413,738 | +57,233 | 3.81% | 10,246,735,746 |
| 2022-07-04 | 2022-06-29 | 109.818 | 94,356,505 | -115,736 | 3.81% | 10,362,040,709 |
| 2022-06-30 | 2022-06-28 | 109.935 | 94,472,241 | -228,491 | 3.82% | 10,385,811,105 |
| 2022-06-29 | 2022-06-27 | 108.764 | 94,700,732 | +194,744 | 3.83% | 10,300,057,749 |
| 2022-06-28 | 2022-06-24 | 107.711 | 94,505,988 | -4,211 | 3.82% | 10,179,296,482 |
| 2022-06-27 | 2022-06-23 | 107.945 | 94,510,199 | +103,778 | 3.82% | 10,201,879,943 |
| 2022-06-24 | 2022-06-22 | 107.769 | 94,406,421 | +34,070 | 3.81% | 10,174,098,459 |
| 2022-06-23 | 2022-06-21 | 108.998 | 94,372,351 | -78,296 | 3.81% | 10,286,439,237 |
| 2022-06-22 | 2022-06-20 | 107.125 | 94,450,647 | +26,440 | 3.82% | 10,118,045,802 |
| 2022-06-21 | 2022-06-17 | 106.189 | 94,424,207 | +544,401 | 3.81% | 10,026,774,387 |
| 2022-06-20 | 2022-06-16 | 106.306 | 93,879,806 | +21,801 | 3.79% | 9,979,956,348 |
| 2022-06-17 | 2022-06-15 | 107.594 | 93,858,005 | +248,699 | 3.79% | 10,098,513,256 |
| 2022-06-16 | 2022-06-14 | 109.233 | 93,609,306 | +48,686 | 3.78% | 10,225,187,465 |
| 2022-06-15 | 2022-06-13 | 110.520 | 93,560,620 | -43,451 | 3.78% | 10,340,360,860 |
| 2022-06-14 | 2022-06-10 | 112.394 | 93,604,071 | +28,832 | 3.78% | 10,520,504,830 |
| 2022-06-13 | 2022-06-09 | 112.745 | 93,575,239 | +9,396 | 3.78% | 10,550,130,747 |
| 2022-06-10 | 2022-06-08 | 111.867 | 93,565,843 | -45,750 | 3.78% | 10,466,913,519 |
| 2022-06-09 | 2022-06-07 | 112.686 | 93,611,593 | -31,383 | 3.78% | 10,548,749,605 |
| 2022-06-08 | 2022-06-06 | 113.096 | 93,642,976 | -160,750 | 3.78% | 10,590,657,990 |
| 2022-06-07 | 2022-06-02 | 112.511 | 93,803,726 | -53,223 | 3.79% | 10,553,927,022 |
| 2022-06-06 | 2022-06-01 | 113.857 | 93,856,949 | +28,614 | 3.79% | 10,686,282,533 |
| 2022-06-02 | 2022-05-31 | 112.277 | 93,828,335 | +63,557 | 3.79% | 10,534,725,569 |
| 2022-06-01 | 2022-05-30 | 113.740 | 93,764,778 | +150,714 | 3.79% | 10,664,810,533 |
| 2022-05-31 | 2022-05-27 | 113.447 | 93,614,064 | +20,499 | 3.78% | 10,620,268,243 |
| 2022-05-30 | 2022-05-26 | 111.808 | 93,593,565 | -12,385 | 3.78% | 10,464,535,877 |
| 2022-05-27 | 2022-05-25 | 111.691 | 93,605,950 | +102,061 | 3.78% | 10,454,961,543 |
| 2022-05-26 | 2022-05-24 | 110.989 | 93,503,889 | +32,030 | 3.78% | 10,377,879,445 |
| 2022-05-25 | 2022-05-23 | 111.164 | 93,471,859 | -59,667 | 3.78% | 10,390,739,546 |
| 2022-05-24 | 2022-05-20 | 111.340 | 93,531,526 | -75,165 | 3.78% | 10,413,797,939 |
| 2022-05-23 | 2022-05-19 | 110.520 | 93,606,691 | +91,850 | 3.78% | 10,345,452,647 |
| 2022-05-20 | 2022-05-18 | 111.457 | 93,514,841 | -19,542 | 3.78% | 10,422,888,644 |
| 2022-05-19 | 2022-05-17 | 111.457 | 93,534,383 | -163,087 | 3.78% | 10,425,066,738 |
| 2022-05-18 | 2022-05-16 | 110.403 | 93,697,470 | +32,030 | 3.79% | 10,344,515,788 |
| 2022-05-17 | 2022-05-13 | 110.052 | 93,665,440 | +61,306 | 3.78% | 10,308,081,436 |
| 2022-05-16 | 2022-05-12 | 105.954 | 93,604,134 | -516,742 | 3.78% | 9,917,774,250 |
| 2022-05-13 | 2022-05-11 | 106.189 | 94,120,876 | -302,700 | 3.80% | 9,994,564,093 |
| 2022-05-12 | 2022-05-10 | 105.662 | 94,423,576 | +15,296 | 3.81% | 9,976,960,763 |
| 2022-05-11 | 2022-05-06 | 108.647 | 94,408,280 | +32,820 | 3.81% | 10,257,196,402 |
| 2022-05-10 | 2022-05-05 | 110.169 | 94,375,460 | -484,981 | 3.81% | 10,397,269,822 |
| 2022-05-06 | 2022-05-04 | 109.467 | 94,860,441 | -4,271 | 3.83% | 10,384,064,090 |
| 2022-05-05 | 2022-05-03 | 107.067 | 94,864,712 | -29,468 | 3.83% | 10,156,849,378 |
| 2022-05-04 | 2022-04-29 | 106.481 | 94,894,180 | -153,179 | 3.83% | 10,104,454,914 |
| 2022-05-03 | 2022-04-28 | 107.535 | 95,047,359 | +225,177 | 3.84% | 10,220,916,124 |
| 2022-04-29 | 2022-04-27 | 107.418 | 94,822,182 | -182,564 | 3.83% | 10,185,600,248 |
| 2022-04-28 | 2022-04-26 | 109.350 | 95,004,746 | -72,748 | 3.84% | 10,388,737,844 |
| 2022-04-27 | 2022-04-25 | 109.350 | 95,077,494 | -169,517 | 3.84% | 10,396,692,813 |
| 2022-04-26 | 2022-04-22 | 110.345 | 95,247,011 | +1,452 | 3.85% | 10,510,014,721 |
| 2022-04-25 | 2022-04-21 | 110.755 | 95,245,559 | -875,067 | 3.85% | 10,548,883,137 |
| 2022-04-22 | 2022-04-20 | 110.520 | 96,120,626 | +297,372 | 3.88% | 10,623,293,848 |
| 2022-04-21 | 2022-04-19 | 111.574 | 95,823,254 | +164,849 | 3.87% | 10,691,396,229 |
| 2022-04-20 | 2022-04-14 | 111.223 | 95,658,405 | -287,845 | 3.86% | 10,639,405,224 |
| 2022-04-19 | 2022-04-13 | 109.233 | 95,946,250 | +208,417 | 3.88% | 10,480,457,924 |
| 2022-04-14 | 2022-04-12 | 109.408 | 95,737,833 | -899,590 | 3.87% | 10,474,505,003 |
| 2022-04-13 | 2022-04-11 | 109.877 | 96,637,423 | +898,556 | 3.90% | 10,618,183,512 |
| 2022-04-12 | 2022-04-08 | 110.462 | 95,738,867 | -311,228 | 3.87% | 10,575,497,279 |
| 2022-04-11 | 2022-04-07 | 110.052 | 96,050,095 | +758,009 | 3.88% | 10,570,517,804 |
| 2022-04-08 | 2022-04-06 | 111.281 | 95,292,086 | -1,141,132 | 3.85% | 10,604,240,405 |
| 2022-04-07 | 2022-04-04 | 110.111 | 96,433,218 | +353,660 | 3.90% | 10,618,326,351 |
| 2022-04-06 | 2022-04-01 | 110.638 | 96,079,558 | +1,135,302 | 3.88% | 10,630,003,676 |
| 2022-04-04 | 2022-03-31 | 109.584 | 94,944,256 | -456,982 | 3.84% | 10,404,354,809 |
| 2022-04-01 | 2022-03-30 | 111.516 | 95,401,238 | +1,091,165 | 3.85% | 10,638,725,528 |
| 2022-03-31 | 2022-03-29 | 110.930 | 94,310,073 | -84,513 | 3.81% | 10,461,836,039 |
| 2022-03-30 | 2022-03-28 | 111.984 | 94,394,586 | +938,364 | 3.81% | 10,570,673,775 |
| 2022-03-29 | 2022-03-25 | 112.101 | 93,456,222 | -40,647 | 3.78% | 10,476,533,665 |
| 2022-03-28 | 2022-03-24 | 111.223 | 93,496,869 | +587,750 | 3.78% | 10,398,992,921 |
| 2022-03-25 | 2022-03-23 | 111.750 | 92,909,119 | -610,284 | 3.75% | 10,382,570,396 |
| 2022-03-24 | 2022-03-22 | 111.516 | 93,519,403 | +758,990 | 3.78% | 10,428,871,584 |
| 2022-03-23 | 2022-03-21 | 109.935 | 92,760,413 | -943,856 | 3.75% | 10,197,621,198 |
| 2022-03-22 | 2022-03-18 | 111.106 | 93,704,269 | +674,971 | 3.79% | 10,411,089,961 |
| 2022-03-21 | 2022-03-17 | 108.998 | 93,029,298 | -1,279,423 | 3.76% | 10,140,048,552 |
| 2022-03-18 | 2022-03-16 | 103.028 | 94,308,721 | +898,129 | 3.81% | 9,716,394,442 |
| 2022-03-17 | 2022-03-15 | 102.793 | 93,410,592 | +15,854 | 3.77% | 9,601,990,017 |
| 2022-03-16 | 2022-03-14 | 106.247 | 93,394,738 | -373,260 | 3.77% | 9,922,923,690 |
| 2022-03-15 | 2022-03-11 | 107.067 | 93,767,998 | +15,197 | 3.79% | 10,039,427,856 |
| 2022-03-14 | 2022-03-10 | 106.013 | 93,752,801 | -72,602 | 3.79% | 9,939,014,315 |
| 2022-03-11 | 2022-03-09 | 104.374 | 93,825,403 | +47,320 | 3.79% | 9,792,924,262 |
| 2022-03-10 | 2022-03-08 | 108.141 | 93,778,083 | -101,814 | 3.79% | 10,141,230,010 |
| 2022-03-09 | 2022-03-07 | 106.182 | 93,879,897 | +1,381,440 | 3.79% | 9,968,363,231 |
| 2022-03-08 | 2022-03-04 | 107.250 | 92,498,457 | +216,762 | 3.79% | 9,920,499,746 |
| 2022-03-07 | 2022-03-03 | 108.141 | 92,281,695 | -21,381 | 3.78% | 9,979,409,525 |
| 2022-03-04 | 2022-03-02 | 106.716 | 92,303,076 | +77,252 | 3.78% | 9,850,239,069 |
| 2022-03-03 | 2022-03-01 | 107.310 | 92,225,824 | -112,150 | 3.78% | 9,896,733,595 |
| 2022-03-02 | 2022-02-28 | 107.903 | 92,337,974 | +33,767 | 3.78% | 9,963,573,522 |
| 2022-03-01 | 2022-02-25 | 109.981 | 92,304,207 | +20,641 | 3.78% | 10,151,677,778 |
| 2022-02-28 | 2022-02-24 | 111.524 | 92,283,566 | +39,593 | 3.78% | 10,291,817,057 |
| 2022-02-25 | 2022-02-23 | 113.126 | 92,243,973 | -754,227 | 3.78% | 10,435,224,719 |
| 2022-02-24 | 2022-02-22 | 113.542 | 92,998,200 | -12,243 | 3.81% | 10,559,185,570 |
| 2022-02-23 | 2022-02-21 | 116.035 | 93,010,443 | +65,709 | 3.81% | 10,792,433,571 |
| 2022-02-22 | 2022-02-18 | 117.044 | 92,944,734 | -470,715 | 3.81% | 10,878,589,999 |
| 2022-02-21 | 2022-02-17 | 117.756 | 93,415,449 | -685,309 | 3.83% | 11,000,217,771 |
| 2022-02-18 | 2022-02-16 | 117.518 | 94,100,758 | -1,136,131 | 3.85% | 11,058,576,373 |
| 2022-02-17 | 2022-02-15 | 116.925 | 95,236,889 | -457,013 | 3.90% | 11,135,567,020 |
| 2022-02-16 | 2022-02-14 | 115.797 | 95,693,902 | -82,654 | 3.92% | 11,081,088,990 |
| 2022-02-15 | 2022-02-11 | 117.044 | 95,776,556 | +766,990 | 3.92% | 11,210,036,754 |
| 2022-02-14 | 2022-02-10 | 117.044 | 95,009,566 | +232,403 | 3.89% | 11,120,265,452 |
| 2022-02-11 | 2022-02-09 | 116.569 | 94,777,163 | +120,045 | 3.88% | 11,048,061,871 |
| 2022-02-10 | 2022-02-08 | 115.144 | 94,657,118 | +1,139,795 | 3.88% | 10,899,232,501 |
| 2022-02-09 | 2022-02-07 | 115.085 | 93,517,323 | -206,485 | 3.83% | 10,762,441,033 |
| 2022-02-08 | 2022-02-04 | 114.788 | 93,723,808 | +138,981 | 3.84% | 10,758,390,526 |
| 2022-02-07 | 2022-01-31 | 112.473 | 93,584,827 | +74,767 | 3.83% | 10,525,810,954 |
| 2022-02-04 | 2022-01-27 | 113.245 | 93,510,060 | -312,509 | 3.83% | 10,589,552,690 |
| 2022-01-28 | 2022-01-26 | 113.245 | 93,822,569 | -1,114,769 | 3.84% | 10,624,942,792 |
| 2022-01-27 | 2022-01-25 | 113.245 | 94,937,338 | -830,879 | 3.89% | 10,751,184,878 |
| 2022-01-26 | 2022-01-24 | 115.204 | 95,768,217 | -1,053,448 | 3.92% | 11,032,853,383 |
| 2022-01-25 | 2022-01-21 | 115.738 | 96,821,665 | -3,769,939 | 3.97% | 11,205,934,191 |
| 2022-01-24 | 2022-01-20 | 112.830 | 100,591,604 | -314,113 | 4.12% | 11,349,709,866 |
| 2022-01-21 | 2022-01-19 | 112.414 | 100,905,717 | -58,549 | 4.13% | 11,343,227,880 |
| 2022-01-20 | 2022-01-18 | 112.236 | 100,964,266 | +219,872 | 4.14% | 11,331,832,091 |
| 2022-01-19 | 2022-01-17 | 112.058 | 100,744,394 | +37,909 | 4.13% | 11,289,216,150 |
| 2022-01-18 | 2022-01-14 | 112.058 | 100,706,485 | +809,999 | 4.13% | 11,284,968,143 |
| 2022-01-17 | 2022-01-13 | 112.058 | 99,896,486 | +86,796 | 4.09% | 11,194,201,268 |
| 2022-01-14 | 2022-01-12 | 112.473 | 99,809,690 | -154,163 | 4.09% | 11,225,942,944 |
| 2022-01-13 | 2022-01-11 | 112.889 | 99,963,853 | -209,705 | 4.09% | 11,284,814,106 |
| 2022-01-12 | 2022-01-10 | 112.770 | 100,173,558 | -5,702 | 4.10% | 11,296,596,329 |
| 2022-01-11 | 2022-01-07 | 111.702 | 100,179,260 | -19,376 | 4.10% | 11,190,212,867 |
| 2022-01-10 | 2022-01-06 | 111.227 | 100,198,636 | +35,382 | 4.10% | 11,144,800,679 |
| 2022-01-07 | 2022-01-05 | 112.295 | 100,163,254 | -448,069 | 4.10% | 11,247,874,621 |
| 2022-01-06 | 2022-01-04 | 112.414 | 100,611,323 | +2,373 | 4.12% | 11,310,133,836 |
| 2022-01-05 | 2022-01-03 | 112.236 | 100,608,950 | +11,426 | 4.12% | 11,291,952,821 |
| 2022-01-04 | 2021-12-31 | 112.295 | 100,597,524 | +40,953 | 4.12% | 11,296,641,152 |
| 2022-01-03 | 2021-12-29 | 112.770 | 100,556,571 | +360,135 | 4.12% | 11,339,788,797 |
| 2021-12-30 | 2021-12-28 | 112.533 | 100,196,436 | +132,934 | 4.10% | 11,275,388,547 |
| 2021-12-29 | 2021-12-24 | 110.990 | 100,063,502 | -4,634 | 4.10% | 11,106,013,940 |
| 2021-12-28 | 2021-12-22 | 110.396 | 100,068,136 | +11,373 | 4.10% | 11,047,135,067 |
| 2021-12-23 | 2021-12-21 | 110.515 | 100,056,763 | -154,745 | 4.10% | 11,057,756,822 |
| 2021-12-22 | 2021-12-20 | 109.921 | 100,211,508 | +70,216 | 4.11% | 11,015,380,146 |
| 2021-12-21 | 2021-12-17 | 111.108 | 100,141,292 | -5,897 | 4.10% | 11,126,535,150 |
| 2021-12-20 | 2021-12-16 | 111.168 | 100,147,189 | -679,834 | 4.10% | 11,133,134,368 |
| 2021-12-17 | 2021-12-15 | 111.464 | 100,827,023 | +713,788 | 4.13% | 11,238,631,771 |
| 2021-12-16 | 2021-12-14 | 112.295 | 100,113,235 | -18,955 | 4.10% | 11,242,257,716 |
| 2021-12-15 | 2021-12-13 | 113.304 | 100,132,190 | +165,741 | 4.10% | 11,345,419,345 |
| 2021-12-14 | 2021-12-10 | 114.670 | 99,966,449 | +308,747 | 4.10% | 11,463,105,701 |
| 2021-12-13 | 2021-12-09 | 114.907 | 99,657,702 | +63,181 | 4.08% | 11,451,361,666 |
| 2021-12-10 | 2021-12-08 | 113.720 | 99,594,521 | -84 | 4.08% | 11,325,877,539 |
| 2021-12-09 | 2021-12-07 | 113.364 | 99,594,605 | +53,494 | 4.08% | 11,290,419,805 |
| 2021-12-08 | 2021-12-06 | 113.245 | 99,541,111 | -407,150 | 4.08% | 11,272,539,444 |
| 2021-12-07 | 2021-12-03 | 113.661 | 99,948,261 | +350,309 | 4.09% | 11,360,172,607 |
| 2021-12-06 | 2021-12-02 | 112.355 | 99,597,952 | +47,436 | 4.08% | 11,190,305,209 |
| 2021-12-03 | 2021-12-01 | 112.117 | 99,550,516 | +18,112 | 4.08% | 11,161,341,157 |
| 2021-12-02 | 2021-11-30 | 112.533 | 99,532,404 | +184,003 | 4.08% | 11,200,663,146 |
| 2021-12-01 | 2021-11-29 | 114.848 | 99,348,401 | +507,138 | 4.07% | 11,409,924,233 |
| 2021-11-30 | 2021-11-26 | 114.788 | 98,841,263 | +32,433 | 4.05% | 11,345,814,155 |
| 2021-11-29 | 2021-11-25 | 117.637 | 98,808,830 | -2,066,165 | 4.05% | 11,623,590,907 |
| 2021-11-26 | 2021-11-24 | 118.646 | 100,874,995 | +256,584 | 4.13% | 11,968,431,263 |
| 2021-11-25 | 2021-11-23 | 118.349 | 100,618,411 | +403,931 | 4.12% | 11,908,128,654 |
| 2021-11-24 | 2021-11-22 | 119.299 | 100,214,480 | +15,585 | 4.11% | 11,955,491,756 |
| 2021-11-23 | 2021-11-19 | 119.299 | 100,198,895 | -2,527 | 4.10% | 11,953,632,480 |
| 2021-11-22 | 2021-11-18 | 118.527 | 100,201,422 | +1,865 | 4.10% | 11,876,619,948 |
| 2021-11-19 | 2021-11-17 | 119.180 | 100,199,557 | -70,763 | 4.10% | 11,941,817,216 |
| 2021-11-18 | 2021-11-16 | 119.893 | 100,270,320 | -276,314 | 4.11% | 12,021,666,616 |
| 2021-11-17 | 2021-11-15 | 119.536 | 100,546,634 | -489,760 | 4.12% | 12,018,988,291 |
| 2021-11-16 | 2021-11-12 | 118.943 | 101,036,394 | -6,315 | 4.14% | 12,017,564,579 |
| 2021-11-15 | 2021-11-11 | 119.655 | 101,042,709 | +13,653 | 4.14% | 12,090,281,666 |
| 2021-11-12 | 2021-11-10 | 118.468 | 101,029,056 | +47,522 | 4.14% | 11,968,720,950 |
| 2021-11-11 | 2021-11-09 | 117.340 | 100,981,534 | -120,466 | 4.14% | 11,849,213,989 |
| 2021-11-10 | 2021-11-08 | 117.993 | 101,102,000 | -43,890 | 4.14% | 11,929,357,027 |
| 2021-11-09 | 2021-11-05 | 127.178 | 101,145,890 | -125,608 | 4.14% | 12,863,538,481 |
| 2021-11-08 | 2021-11-04 | 126.686 | 101,271,498 | +3,836,032 | 4.15% | 12,829,640,796 |
| 2021-11-05 | 2021-11-03 | 125.824 | 97,435,466 | +141,331 | 4.14% | 12,259,700,219 |
| 2021-11-04 | 2021-11-02 | 125.824 | 97,294,135 | -10,153 | 4.13% | 12,241,917,416 |
| 2021-11-03 | 2021-11-01 | 126.070 | 97,304,288 | +12,996 | 4.13% | 12,267,154,191 |
| 2021-11-02 | 2021-10-29 | 127.424 | 97,291,292 | +35,267 | 4.13% | 12,397,274,255 |
| 2021-11-01 | 2021-10-28 | 126.193 | 97,256,025 | +82,849 | 4.13% | 12,273,043,374 |
| 2021-10-29 | 2021-10-27 | 125.701 | 97,173,176 | +64,476 | 4.13% | 12,214,734,395 |
| 2021-10-28 | 2021-10-26 | 125.824 | 97,108,700 | +20,477 | 4.13% | 12,218,585,281 |
| 2021-10-27 | 2021-10-25 | 126.562 | 97,088,223 | -4,014 | 4.12% | 12,287,727,038 |
| 2021-10-26 | 2021-10-22 | 127.301 | 97,092,237 | +2,327 | 4.13% | 12,359,956,276 |
| 2021-10-25 | 2021-10-21 | 126.932 | 97,089,910 | +93,353 | 4.12% | 12,323,800,297 |
| 2021-10-22 | 2021-10-20 | 125.578 | 96,996,557 | +15,839 | 4.12% | 12,180,591,510 |
| 2021-10-21 | 2021-10-19 | 125.578 | 96,980,718 | +1,811 | 4.12% | 12,178,602,487 |
| 2021-10-20 | 2021-10-18 | 125.454 | 96,978,907 | -18,878 | 4.12% | 12,166,435,482 |
| 2021-10-19 | 2021-10-15 | 125.578 | 96,997,785 | +9,341 | 4.12% | 12,180,745,719 |
| 2021-10-18 | 2021-10-12 | 124.223 | 96,988,444 | -140,113 | 4.12% | 12,048,224,366 |
| 2021-10-15 | 2021-10-11 | 124.470 | 97,128,557 | +92,199 | 4.13% | 12,089,545,680 |
| 2021-10-12 | 2021-10-08 | 125.208 | 97,036,358 | -64,574 | 4.12% | 12,149,749,653 |
| 2021-10-11 | 2021-10-07 | 125.578 | 97,100,932 | -3,316 | 4.13% | 12,193,698,668 |
| 2021-10-08 | 2021-10-06 | 122.623 | 97,104,248 | -45,080 | 4.13% | 11,907,194,729 |
| 2021-10-07 | 2021-10-05 | 120.653 | 97,149,328 | -52,019 | 4.13% | 11,721,353,527 |
| 2021-10-06 | 2021-10-04 | 119.853 | 97,201,347 | -122,634 | 4.13% | 11,649,844,474 |
| 2021-10-05 | 2021-09-30 | 119.914 | 97,323,981 | -143,611 | 4.13% | 11,670,533,524 |
| 2021-10-04 | 2021-09-29 | 121.145 | 97,467,592 | +70,383 | 4.14% | 11,807,752,011 |
| 2021-09-30 | 2021-09-28 | 116.959 | 97,397,209 | +348,487 | 4.14% | 11,391,528,620 |
| 2021-09-29 | 2021-09-27 | 116.652 | 97,048,722 | +9,229 | 4.12% | 11,320,899,309 |
| 2021-09-28 | 2021-09-24 | 117.821 | 97,039,493 | +6,299 | 4.12% | 11,433,319,633 |
| 2021-09-27 | 2021-09-23 | 121.576 | 97,033,194 | -133,704 | 4.12% | 11,796,938,619 |
| 2021-09-24 | 2021-09-21 | 118.314 | 97,166,898 | +293,264 | 4.13% | 11,496,181,568 |
| 2021-09-23 | 2021-09-20 | 116.344 | 96,873,634 | +61,126 | 4.12% | 11,270,658,437 |
| 2021-09-21 | 2021-09-17 | 129.763 | 96,812,508 | +22,743 | 4.11% | 12,562,728,387 |
| 2021-09-20 | 2021-09-16 | 129.517 | 96,789,765 | +44,268 | 4.11% | 12,535,944,582 |
| 2021-09-17 | 2021-09-15 | 131.487 | 96,745,497 | -5,204 | 4.11% | 12,720,784,665 |
| 2021-09-16 | 2021-09-14 | 132.841 | 96,750,701 | -132,396 | 4.11% | 12,852,495,289 |
| 2021-09-15 | 2021-09-13 | 135.304 | 96,883,097 | +171,384 | 4.12% | 13,108,638,709 |
| 2021-09-14 | 2021-09-10 | 136.535 | 96,711,713 | +35,171 | 4.11% | 13,204,516,702 |
| 2021-09-13 | 2021-09-09 | 134.934 | 96,676,542 | -845 | 4.11% | 13,044,983,987 |
| 2021-09-10 | 2021-09-08 | 133.949 | 96,677,387 | +76,194 | 4.11% | 12,949,878,313 |
| 2021-09-09 | 2021-09-07 | 133.703 | 96,601,193 | +48,734 | 4.10% | 12,915,886,010 |
| 2021-09-08 | 2021-09-06 | 133.949 | 96,552,459 | -76,757 | 4.10% | 12,933,144,282 |
| 2021-09-07 | 2021-09-03 | 133.334 | 96,629,216 | +13,301 | 4.11% | 12,883,943,181 |
| 2021-09-06 | 2021-09-02 | 134.565 | 96,615,915 | -16,292 | 4.10% | 13,001,118,643 |
| 2021-09-03 | 2021-09-01 | 135.181 | 96,632,207 | +25,180 | 4.11% | 13,062,795,472 |
| 2021-09-02 | 2021-08-31 | 134.934 | 96,607,027 | -9,265 | 4.10% | 13,035,604,027 |
| 2021-09-01 | 2021-08-30 | 136.165 | 96,616,292 | -5,524 | 4.10% | 13,155,803,593 |
| 2021-08-31 | 2021-08-27 | 135.796 | 96,621,816 | -14,621 | 4.11% | 13,120,868,911 |
| 2021-08-30 | 2021-08-26 | 136.165 | 96,636,437 | -71,685 | 4.11% | 13,158,546,647 |
| 2021-08-26 | 2021-08-24 | 138.505 | 96,708,122 | +1,219 | 4.11% | 13,394,526,336 |
| 2021-08-25 | 2021-08-23 | 139.243 | 96,706,903 | +2,030 | 4.11% | 13,465,794,072 |
| 2021-08-24 | 2021-08-20 | 139.120 | 96,704,873 | +167,729 | 4.11% | 13,453,605,562 |
| 2021-08-23 | 2021-08-19 | 137.150 | 96,537,144 | +37,632 | 4.10% | 13,240,107,933 |
| 2021-08-20 | 2021-08-18 | 138.135 | 96,499,512 | +18,252 | 4.10% | 13,329,991,190 |
| 2021-08-19 | 2021-08-17 | 135.673 | 96,481,260 | +406 | 4.10% | 13,089,903,634 |
| 2021-08-18 | 2021-08-16 | 136.289 | 96,480,854 | -13,508 | 4.10% | 13,149,239,879 |
| 2021-08-17 | 2021-08-13 | 135.181 | 96,494,362 | +23,953 | 4.10% | 13,044,161,508 |
| 2021-08-16 | 2021-08-12 | 136.658 | 96,470,409 | +3,688 | 4.10% | 13,183,447,283 |
| 2021-08-13 | 2021-08-11 | 136.165 | 96,466,721 | -16,118 | 4.10% | 13,135,437,186 |
| 2021-08-12 | 2021-08-10 | 134.811 | 96,482,839 | -21,931 | 4.10% | 13,006,968,293 |
| 2021-08-11 | 2021-08-09 | 136.412 | 96,504,770 | +99,500 | 4.10% | 13,164,380,566 |
| 2021-08-10 | 2021-08-06 | 137.150 | 96,405,270 | -38,581 | 4.10% | 13,222,021,361 |
| 2021-08-09 | 2021-08-05 | 136.535 | 96,443,851 | +100,718 | 4.10% | 13,167,944,211 |
| 2021-08-06 | 2021-08-04 | 138.135 | 96,343,133 | +30,119 | 4.09% | 13,308,389,726 |
| 2021-08-05 | 2021-08-03 | 138.012 | 96,313,014 | +25,601 | 4.09% | 13,292,371,626 |
| 2021-08-04 | 2021-08-02 | 138.874 | 96,287,413 | +7,717 | 4.09% | 13,371,819,525 |
| 2021-08-03 | 2021-07-30 | 137.027 | 96,279,696 | +71,392 | 4.09% | 13,192,945,337 |
| 2021-08-02 | 2021-07-29 | 138.751 | 96,208,304 | +50,417 | 4.09% | 13,348,988,631 |
| 2021-07-30 | 2021-07-28 | 138.997 | 96,157,887 | +30,235 | 4.09% | 13,365,670,233 |
| 2021-07-29 | 2021-07-27 | 139.120 | 96,127,652 | -31,543 | 4.08% | 13,373,302,436 |
| 2021-07-28 | 2021-07-26 | 140.967 | 96,159,195 | -2,437 | 4.09% | 13,555,270,671 |
| 2021-07-27 | 2021-07-23 | 142.075 | 96,161,632 | +6,498 | 4.09% | 13,662,164,887 |
| 2021-07-26 | 2021-07-22 | 142.321 | 96,155,134 | +2,331 | 4.09% | 13,684,918,012 |
| 2021-07-23 | 2021-07-21 | 140.967 | 96,152,803 | +22,759 | 4.09% | 13,554,369,610 |
| 2021-07-22 | 2021-07-20 | 139.982 | 96,130,044 | -10,260 | 4.08% | 13,456,480,739 |
| 2021-07-21 | 2021-07-19 | 141.706 | 96,140,304 | +27,210 | 4.08% | 13,623,625,695 |
| 2021-07-20 | 2021-07-16 | 143.799 | 96,113,094 | -4,142 | 4.08% | 13,820,930,690 |
| 2021-07-19 | 2021-07-15 | 144.291 | 96,117,236 | +41,706 | 4.08% | 13,868,860,298 |
| 2021-07-16 | 2021-07-14 | 141.459 | 96,075,530 | +4,874 | 4.08% | 13,590,790,125 |
| 2021-07-15 | 2021-07-13 | 143.183 | 96,070,656 | +51,577 | 4.08% | 13,755,689,345 |
| 2021-07-14 | 2021-07-12 | 141.583 | 96,019,079 | -255,618 | 4.08% | 13,594,626,012 |
| 2021-07-13 | 2021-07-09 | 139.736 | 96,274,697 | +192,827 | 4.09% | 13,453,023,794 |
| 2021-07-12 | 2021-07-08 | 139.490 | 96,081,870 | +53,203 | 4.08% | 13,402,420,666 |
| 2021-07-09 | 2021-07-07 | 140.967 | 96,028,667 | +5,304 | 4.08% | 13,536,870,534 |
| 2021-07-08 | 2021-07-06 | 140.844 | 96,023,363 | -6,209 | 4.08% | 13,524,300,904 |
| 2021-07-07 | 2021-07-05 | 142.567 | 96,029,572 | -2,031 | 4.08% | 13,690,693,284 |
| 2021-07-06 | 2021-07-02 | 141.583 | 96,031,603 | +24,883 | 4.08% | 13,596,399,192 |
| 2021-07-05 | 2021-06-30 | 142.444 | 96,006,720 | -97,295 | 4.08% | 13,675,615,440 |
| 2021-07-02 | 2021-06-29 | 142.444 | 96,104,015 | -50,766 | 4.08% | 13,689,474,563 |
| 2021-06-30 | 2021-06-28 | 144.045 | 96,154,781 | -129,959 | 4.09% | 13,850,601,465 |
| 2021-06-29 | 2021-06-25 | 145.153 | 96,284,740 | +221,993 | 4.09% | 13,976,008,478 |
| 2021-06-28 | 2021-06-24 | 145.276 | 96,062,747 | -30,790 | 4.08% | 13,955,612,343 |
| 2021-06-25 | 2021-06-23 | 145.645 | 96,093,537 | +84,068 | 4.08% | 13,995,577,133 |
| 2021-06-24 | 2021-06-22 | 146.138 | 96,009,469 | +107,506 | 4.08% | 14,030,613,943 |
| 2021-06-23 | 2021-06-21 | 146.507 | 95,901,963 | -10,072 | 4.07% | 14,050,324,236 |
| 2021-06-22 | 2021-06-18 | 147.369 | 95,912,035 | -89,598 | 4.07% | 14,134,457,503 |
| 2021-06-21 | 2021-06-17 | 147.000 | 96,001,633 | +20,304 | 4.08% | 14,112,203,669 |
| 2021-06-18 | 2021-06-16 | 147.615 | 95,981,329 | +32,027 | 4.08% | 14,168,302,821 |
| 2021-06-17 | 2021-06-15 | 148.846 | 95,949,302 | +4,055 | 4.08% | 14,281,703,382 |
| 2021-06-16 | 2021-06-11 | 150.201 | 95,945,247 | +84,880 | 4.08% | 14,411,035,375 |
| 2021-06-15 | 2021-06-10 | 151.555 | 95,860,367 | +109,507 | 4.07% | 14,528,106,961 |
| 2021-06-11 | 2021-06-09 | 150.447 | 95,750,860 | +76,351 | 4.07% | 14,405,415,111 |
| 2021-06-10 | 2021-06-08 | 147.985 | 95,674,509 | +7,148 | 4.06% | 14,158,348,502 |
| 2021-06-09 | 2021-06-07 | 146.507 | 95,667,361 | -34,082 | 4.06% | 14,015,953,364 |
| 2021-06-08 | 2021-06-04 | 145.276 | 95,701,443 | +4,022 | 4.07% | 13,903,123,540 |
| 2021-06-07 | 2021-06-03 | 146.753 | 95,697,421 | -35,297 | 4.07% | 14,043,920,995 |
| 2021-06-04 | 2021-06-02 | 148.354 | 95,732,718 | +263,356 | 4.07% | 14,202,321,010 |
| 2021-06-03 | 2021-06-01 | 148.108 | 95,469,362 | +16,293 | 4.06% | 14,139,743,652 |
| 2021-06-02 | 2021-05-31 | 146.753 | 95,453,069 | +30,582 | 4.06% | 14,008,061,510 |
| 2021-06-01 | 2021-05-28 | 149.216 | 95,422,487 | -42,500 | 4.05% | 14,238,532,785 |
| 2021-05-31 | 2021-05-27 | 148.969 | 95,464,987 | +99,677 | 4.06% | 14,221,368,059 |
| 2021-05-28 | 2021-05-26 | 147.369 | 95,365,310 | -82,849 | 4.05% | 14,053,887,204 |
| 2021-05-27 | 2021-05-25 | 144.907 | 95,448,159 | -2,562 | 4.06% | 13,831,074,077 |
| 2021-05-26 | 2021-05-24 | 144.537 | 95,450,721 | +52,000 | 4.06% | 13,796,191,007 |
| 2021-05-25 | 2021-05-21 | 146.507 | 95,398,721 | +34,239 | 4.05% | 13,976,595,680 |
| 2021-05-24 | 2021-05-20 | 146.384 | 95,364,482 | -299,936 | 4.05% | 13,959,838,599 |
| 2021-05-21 | 2021-05-18 | 144.660 | 95,664,418 | -20,241 | 4.06% | 13,838,855,947 |
| 2021-05-20 | 2021-05-17 | 141.090 | 95,684,659 | -149,488 | 4.07% | 13,500,157,009 |
| 2021-05-18 | 2021-05-14 | 141.090 | 95,834,147 | +132,997 | 4.07% | 13,521,248,284 |
| 2021-05-17 | 2021-05-13 | 140.967 | 95,701,150 | +31,903 | 4.07% | 13,490,701,454 |
| 2021-05-14 | 2021-05-12 | 143.676 | 95,669,247 | -176,222 | 4.06% | 13,745,327,758 |
| 2021-05-13 | 2021-05-11 | 145.153 | 95,845,469 | +77,196 | 4.07% | 13,912,247,022 |
| 2021-05-12 | 2021-05-10 | 147.492 | 95,768,273 | +2,320 | 4.07% | 14,125,061,981 |
| 2021-05-11 | 2021-05-07 | 146.015 | 95,765,953 | +1,572 | 4.07% | 13,983,236,797 |
| 2021-05-10 | 2021-05-06 | 144.907 | 95,764,381 | -31,842 | 4.07% | 13,876,896,751 |
| 2021-05-07 | 2021-05-05 | 143.922 | 95,796,223 | +5,922 | 4.07% | 13,787,159,053 |
| 2021-05-06 | 2021-05-04 | 144.784 | 95,790,301 | -2,185 | 4.07% | 13,868,859,484 |
| 2021-05-05 | 2021-05-03 | 143.922 | 95,792,486 | -86,570 | 4.07% | 13,786,621,218 |
| 2021-05-04 | 2021-04-30 | 144.414 | 95,879,056 | +106,667 | 4.07% | 13,846,297,223 |
| 2021-05-03 | 2021-04-29 | 146.630 | 95,772,389 | -26,853 | 4.07% | 14,043,131,760 |
| 2021-04-30 | 2021-04-28 | 146.138 | 95,799,242 | +48,849 | 4.07% | 13,999,891,829 |
| 2021-04-29 | 2021-04-27 | 145.399 | 95,750,393 | +3,766 | 4.07% | 13,922,023,135 |
| 2021-04-28 | 2021-04-26 | 146.015 | 95,746,627 | -30,557 | 4.07% | 13,980,414,917 |
| 2021-04-27 | 2021-04-23 | 147.000 | 95,777,184 | -33,180 | 4.07% | 14,079,209,751 |
| 2021-04-26 | 2021-04-22 | 146.261 | 95,810,364 | -103,524 | 4.07% | 14,013,312,891 |
| 2021-04-23 | 2021-04-21 | 146.630 | 95,913,888 | -53,510 | 4.08% | 14,063,879,798 |
| 2021-04-22 | 2021-04-20 | 147.492 | 95,967,398 | -19,706 | 4.08% | 14,154,431,342 |
| 2021-04-21 | 2021-04-19 | 147.000 | 95,987,104 | -25,586 | 4.08% | 14,110,067,912 |
| 2021-04-20 | 2021-04-16 | 146.877 | 96,012,690 | +32,084 | 4.08% | 14,102,008,417 |
| 2021-04-19 | 2021-04-15 | 149.093 | 95,980,606 | -85,060 | 4.08% | 14,309,996,223 |
| 2021-04-16 | 2021-04-14 | 150.939 | 96,065,666 | +514,061 | 4.08% | 14,500,085,280 |
| 2021-04-15 | 2021-04-13 | 147.123 | 95,551,605 | +23,058 | 4.06% | 14,057,813,585 |
| 2021-04-14 | 2021-04-12 | 145.276 | 95,528,547 | +36,476 | 4.06% | 13,878,005,899 |
| 2021-04-13 | 2021-04-09 | 145.768 | 95,492,071 | +1,128 | 4.06% | 13,919,732,936 |
| 2021-04-12 | 2021-04-08 | 145.399 | 95,490,943 | -5,349 | 4.06% | 13,884,299,333 |
| 2021-04-09 | 2021-04-07 | 144.291 | 95,496,292 | -4,083 | 4.06% | 13,779,263,615 |
| 2021-04-08 | 2021-04-01 | 145.030 | 95,500,375 | +47,167 | 4.06% | 13,850,398,077 |
| 2021-04-07 | 2021-03-31 | 145.030 | 95,453,208 | -719,619 | 4.06% | 13,843,557,457 |
| 2021-04-01 | 2021-03-30 | 150.201 | 96,172,827 | +375,251 | 4.09% | 14,445,218,031 |
| 2021-03-31 | 2021-03-29 | 143.060 | 95,797,576 | -75,133 | 4.07% | 13,704,794,775 |
| 2021-03-30 | 2021-03-26 | 140.475 | 95,872,709 | +8,115 | 4.07% | 13,467,672,032 |
| 2021-03-29 | 2021-03-25 | 138.135 | 95,864,594 | +92,143 | 4.07% | 13,242,286,587 |
| 2021-03-26 | 2021-03-24 | 139.120 | 95,772,451 | -3,655 | 4.07% | 13,323,886,786 |
| 2021-03-25 | 2021-03-23 | 144.045 | 95,776,106 | +43,982 | 4.07% | 13,796,055,280 |
| 2021-03-24 | 2021-03-22 | 143.060 | 95,732,124 | -107,217 | 4.07% | 13,695,431,216 |
| 2021-03-23 | 2021-03-19 | 142.691 | 95,839,341 | -7,755 | 4.07% | 13,675,371,817 |
| 2021-03-22 | 2021-03-18 | 144.907 | 95,847,096 | -102,511 | 4.07% | 13,888,882,706 |
| 2021-03-19 | 2021-03-17 | 144.168 | 95,949,607 | +56,102 | 4.08% | 13,832,860,067 |
| 2021-03-18 | 2021-03-16 | 143.799 | 95,893,505 | +1,275 | 4.07% | 13,789,354,094 |
| 2021-03-17 | 2021-03-15 | 144.414 | 95,892,230 | +27,892 | 4.07% | 13,848,199,735 |
| 2021-03-16 | 2021-03-12 | 145.522 | 95,864,338 | +13,662 | 4.07% | 13,950,393,001 |
| 2021-03-15 | 2021-03-11 | 145.153 | 95,850,676 | +428 | 4.07% | 13,913,002,833 |
| 2021-03-12 | 2021-03-10 | 146.753 | 95,850,248 | -9,352 | 4.07% | 14,066,348,875 |
| 2021-03-11 | 2021-03-09 | 149.663 | 95,859,600 | -47,484 | 4.07% | 14,346,612,087 |
| 2021-03-10 | 2021-03-08 | 147.921 | 95,907,084 | +938,305 | 4.07% | 14,186,676,228 |
| 2021-03-09 | 2021-03-05 | 148.294 | 94,968,779 | +46,327 | 4.08% | 14,083,325,782 |
| 2021-03-08 | 2021-03-04 | 148.170 | 94,922,452 | +15,984 | 4.08% | 14,064,646,647 |
| 2021-03-05 | 2021-03-03 | 149.290 | 94,906,468 | +253,606 | 4.07% | 14,168,542,367 |
| 2021-03-04 | 2021-03-02 | 148.294 | 94,652,862 | -124,213 | 4.06% | 14,036,477,101 |
| 2021-03-03 | 2021-03-01 | 149.290 | 94,777,075 | +44,246 | 4.07% | 14,149,225,347 |
| 2021-03-02 | 2021-02-26 | 155.012 | 94,732,829 | -34,685 | 4.07% | 14,684,753,644 |
| 2021-03-01 | 2021-02-25 | 155.510 | 94,767,514 | -101,493 | 4.07% | 14,737,289,572 |
| 2021-02-26 | 2021-02-24 | 150.534 | 94,869,007 | -80,922 | 4.07% | 14,280,974,414 |
| 2021-02-25 | 2021-02-23 | 154.639 | 94,949,929 | -490,874 | 4.08% | 14,682,969,238 |
| 2021-02-24 | 2021-02-22 | 147.175 | 95,440,803 | +113,275 | 4.10% | 14,046,461,890 |
| 2021-02-23 | 2021-02-19 | 141.701 | 95,327,528 | -13,072 | 4.09% | 13,507,972,606 |
| 2021-02-22 | 2021-02-18 | 138.217 | 95,340,600 | +70,744 | 4.09% | 13,177,713,329 |
| 2021-02-19 | 2021-02-17 | 138.093 | 95,269,856 | -10,963 | 4.09% | 13,156,082,963 |
| 2021-02-18 | 2021-02-16 | 139.212 | 95,280,819 | +31,335 | 4.09% | 13,264,280,092 |
| 2021-02-17 | 2021-02-11 | 135.356 | 95,249,484 | +58,148 | 4.09% | 12,892,574,300 |
| 2021-02-16 | 2021-02-09 | 131.624 | 95,191,336 | +24,900 | 4.09% | 12,529,426,874 |
| 2021-02-10 | 2021-02-08 | 131.997 | 95,166,436 | -145,513 | 4.09% | 12,561,667,828 |
| 2021-02-09 | 2021-02-05 | 131.499 | 95,311,949 | -5,140 | 4.09% | 12,533,444,828 |
| 2021-02-08 | 2021-02-04 | 131.250 | 95,317,089 | -75,804 | 4.09% | 12,510,404,328 |
| 2021-02-05 | 2021-02-03 | 131.872 | 95,392,893 | +35,978 | 4.10% | 12,579,691,800 |
| 2021-02-04 | 2021-02-02 | 132.121 | 95,356,915 | -3,718 | 4.09% | 12,598,673,610 |
| 2021-02-03 | 2021-02-01 | 132.619 | 95,360,633 | -4,789 | 4.09% | 12,646,619,318 |
| 2021-02-02 | 2021-01-29 | 131.872 | 95,365,422 | +2,001 | 4.09% | 12,576,069,133 |
| 2021-02-01 | 2021-01-28 | 133.490 | 95,363,421 | -49,000 | 4.09% | 12,730,036,830 |
| 2021-01-29 | 2021-01-27 | 135.107 | 95,412,421 | +52,088 | 4.10% | 12,890,888,649 |
| 2021-01-28 | 2021-01-26 | 134.983 | 95,360,333 | +51,567 | 4.09% | 12,871,987,611 |
| 2021-01-27 | 2021-01-25 | 134.485 | 95,308,766 | +20,874 | 4.09% | 12,817,598,291 |
| 2021-01-26 | 2021-01-22 | 135.605 | 95,287,892 | -48,285 | 4.09% | 12,921,482,189 |
| 2021-01-25 | 2021-01-21 | 136.476 | 95,336,177 | -14,815 | 4.09% | 13,011,053,905 |
| 2021-01-22 | 2021-01-20 | 136.476 | 95,350,992 | -64,958 | 4.09% | 13,013,075,789 |
| 2021-01-21 | 2021-01-19 | 138.715 | 95,415,950 | +135,165 | 4.10% | 13,235,610,006 |
| 2021-01-20 | 2021-01-18 | 134.983 | 95,280,785 | -17,161 | 4.09% | 12,861,250,013 |
| 2021-01-19 | 2021-01-15 | 135.107 | 95,297,946 | -186,033 | 4.09% | 12,875,422,272 |
| 2021-01-18 | 2021-01-14 | 134.361 | 95,483,979 | -33,933 | 4.10% | 12,829,282,844 |
| 2021-01-15 | 2021-01-13 | 134.734 | 95,517,912 | -16,780 | 4.10% | 12,869,491,663 |
| 2021-01-14 | 2021-01-12 | 134.112 | 95,534,692 | -23,646 | 4.10% | 12,812,326,122 |
| 2021-01-13 | 2021-01-11 | 134.361 | 95,558,338 | +66,939 | 4.10% | 12,839,273,762 |
| 2021-01-12 | 2021-01-08 | 133.365 | 95,491,399 | +11,195,872 | 4.10% | 12,735,240,690 |
| 2021-01-11 | 2021-01-07 | 132.619 | 84,295,527 | -64,400 | 3.62% | 11,179,177,473 |
| 2021-01-08 | 2021-01-06 | 132.619 | 84,359,927 | -63,736 | 3.62% | 11,187,718,128 |
| 2021-01-07 | 2021-01-05 | 132.619 | 84,423,663 | +69,726 | 3.62% | 11,196,170,724 |
| 2021-01-06 | 2021-01-04 | 128.513 | 84,353,937 | -5,965 | 3.62% | 10,840,611,843 |
| 2021-01-05 | 2020-12-31 | 124.408 | 84,359,902 | +192,620 | 3.62% | 10,495,042,038 |
| 2021-01-04 | 2020-12-29 | 122.355 | 84,167,282 | +39,858 | 3.61% | 10,298,305,783 |
| 2020-12-30 | 2020-12-28 | 122.542 | 84,127,424 | +72,488 | 3.61% | 10,309,128,129 |
| 2020-12-29 | 2020-12-24 | 124.408 | 84,054,936 | -31,564 | 3.61% | 10,457,101,844 |
| 2020-12-28 | 2020-12-22 | 125.030 | 84,086,500 | +35,801 | 3.61% | 10,513,333,800 |
| 2020-12-23 | 2020-12-21 | 126.025 | 84,050,699 | +32,378 | 3.61% | 10,592,510,199 |
| 2020-12-22 | 2020-12-18 | 127.518 | 84,018,321 | -9,681 | 3.61% | 10,713,860,314 |
| 2020-12-21 | 2020-12-17 | 129.135 | 84,028,002 | -124,308 | 3.61% | 10,850,993,580 |
| 2020-12-18 | 2020-12-16 | 130.380 | 84,152,310 | -23,103 | 3.61% | 10,971,738,309 |
| 2020-12-17 | 2020-12-15 | 129.384 | 84,175,413 | +241,544 | 3.61% | 10,890,973,746 |
| 2020-12-16 | 2020-12-14 | 131.002 | 83,933,869 | -15,272 | 3.60% | 10,995,468,276 |
| 2020-12-15 | 2020-12-11 | 131.002 | 83,949,141 | -162,715 | 3.60% | 10,997,468,932 |
| 2020-12-14 | 2020-12-10 | 130.131 | 84,111,856 | -17,204 | 3.61% | 10,945,535,569 |
| 2020-12-11 | 2020-12-09 | 129.757 | 84,129,060 | -39,387 | 3.61% | 10,916,375,368 |
| 2020-12-10 | 2020-12-08 | 128.140 | 84,168,447 | -11,507 | 3.61% | 10,785,360,220 |
| 2020-12-09 | 2020-12-07 | 128.762 | 84,179,954 | +5,578 | 3.61% | 10,839,198,005 |
| 2020-12-08 | 2020-12-04 | 128.389 | 84,174,376 | +22,679 | 3.61% | 10,807,063,886 |
| 2020-12-07 | 2020-12-03 | 129.011 | 84,151,697 | +19,138 | 3.61% | 10,856,497,850 |
| 2020-12-04 | 2020-12-02 | 129.135 | 84,132,559 | +3,335 | 3.61% | 10,864,495,595 |
| 2020-12-03 | 2020-12-01 | 129.135 | 84,129,224 | -40,851 | 3.61% | 10,864,064,929 |
| 2020-12-02 | 2020-11-30 | 128.762 | 84,170,075 | -3,560 | 3.61% | 10,837,925,963 |
| 2020-12-01 | 2020-11-27 | 131.002 | 84,173,635 | -91,746 | 3.61% | 11,026,877,997 |
| 2020-11-30 | 2020-11-26 | 130.380 | 84,265,381 | -105,083 | 3.62% | 10,986,480,452 |
| 2020-11-27 | 2020-11-25 | 133.117 | 84,370,464 | -118,747 | 3.62% | 11,231,100,957 |
| 2020-11-26 | 2020-11-24 | 131.872 | 84,489,211 | +96,602 | 3.63% | 11,141,796,851 |
| 2020-11-25 | 2020-11-23 | 129.260 | 84,392,609 | +45,415 | 3.62% | 10,908,576,379 |
| 2020-11-24 | 2020-11-20 | 132.494 | 84,347,194 | -95,489 | 3.62% | 11,175,536,031 |
| 2020-11-23 | 2020-11-19 | 132.619 | 84,442,683 | -119,446 | 3.63% | 11,198,693,135 |
| 2020-11-20 | 2020-11-18 | 132.743 | 84,562,129 | -18,142 | 3.63% | 11,225,054,129 |
| 2020-11-19 | 2020-11-17 | 132.370 | 84,580,271 | +73,993 | 3.63% | 11,195,894,985 |
| 2020-11-18 | 2020-11-16 | 129.509 | 84,506,278 | +58,276 | 3.63% | 10,944,295,723 |
| 2020-11-17 | 2020-11-13 | 129.633 | 84,448,002 | +30,946 | 3.63% | 10,947,254,478 |
| 2020-11-16 | 2020-11-12 | 130.628 | 84,417,056 | -88,168 | 3.62% | 11,027,260,072 |
| 2020-11-13 | 2020-11-11 | 133.490 | 84,505,224 | -172,571 | 3.63% | 11,280,579,100 |
| 2020-11-12 | 2020-11-10 | 129.384 | 84,677,795 | -28,837 | 3.64% | 10,955,974,071 |
| 2020-11-11 | 2020-11-09 | 123.413 | 84,706,632 | +9,655 | 3.64% | 10,453,872,580 |
| 2020-11-10 | 2020-11-06 | 134.033 | 84,696,977 | -157,092 | 3.64% | 11,352,183,415 |
| 2020-11-09 | 2020-11-05 | 131.453 | 84,854,069 | +3,055,829 | 3.64% | 11,154,312,275 |
| 2020-11-06 | 2020-11-04 | 129.776 | 81,798,240 | +5,183,504 | 3.64% | 10,615,437,117 |
| 2020-11-05 | 2020-11-03 | 129.905 | 76,614,736 | -19,767 | 3.41% | 9,952,626,859 |
| 2020-11-04 | 2020-11-02 | 125.970 | 76,634,503 | +5,906 | 3.41% | 9,653,671,910 |
| 2020-11-03 | 2020-10-30 | 127.905 | 76,628,597 | -17,720 | 3.41% | 9,801,206,392 |
| 2020-11-02 | 2020-10-29 | 127.067 | 76,646,317 | -4,651 | 3.41% | 9,739,204,016 |
| 2020-10-30 | 2020-10-28 | 124.487 | 76,650,968 | -3,651 | 3.41% | 9,542,032,668 |
| 2020-10-29 | 2020-10-27 | 124.874 | 76,654,619 | -10,300 | 3.41% | 9,572,152,933 |
| 2020-10-28 | 2020-10-23 | 126.422 | 76,664,919 | -276,264 | 3.41% | 9,692,118,130 |
| 2020-10-27 | 2020-10-22 | 126.099 | 76,941,183 | +65,624 | 3.43% | 9,702,230,039 |
| 2020-10-23 | 2020-10-21 | 126.035 | 76,875,559 | +8,225 | 3.42% | 9,688,996,353 |
| 2020-10-22 | 2020-10-20 | 126.680 | 76,867,334 | -11,234 | 3.42% | 9,737,539,859 |
| 2020-10-21 | 2020-10-19 | 127.583 | 76,878,568 | +7,643 | 3.42% | 9,808,385,323 |
| 2020-10-20 | 2020-10-16 | 126.680 | 76,870,925 | -15,091 | 3.42% | 9,737,994,766 |
| 2020-10-19 | 2020-10-15 | 126.744 | 76,886,016 | +1,149 | 3.42% | 9,744,865,710 |
| 2020-10-16 | 2020-10-14 | 127.518 | 76,884,867 | -102,627 | 3.42% | 9,804,229,822 |
| 2020-10-15 | 2020-10-12 | 127.583 | 76,987,494 | +9,151 | 3.43% | 9,822,282,410 |
| 2020-10-14 | 2020-10-09 | 127.067 | 76,978,343 | +126,933 | 3.43% | 9,781,393,505 |
| 2020-10-12 | 2020-10-08 | 127.905 | 76,851,410 | -7,319 | 3.42% | 9,829,705,364 |
| 2020-10-09 | 2020-10-07 | 128.873 | 76,858,729 | -14,396 | 3.42% | 9,905,003,390 |
| 2020-10-08 | 2020-10-06 | 127.712 | 76,873,125 | +33,744 | 3.42% | 9,817,607,665 |
| 2020-10-07 | 2020-10-05 | 127.712 | 76,839,381 | +13,855 | 3.42% | 9,813,298,157 |
| 2020-10-06 | 2020-09-30 | 127.454 | 76,825,526 | -221,122 | 3.42% | 9,791,707,439 |
| 2020-10-05 | 2020-09-29 | 125.454 | 77,046,648 | +91,627 | 3.43% | 9,665,833,302 |
| 2020-09-30 | 2020-09-28 | 126.293 | 76,955,021 | +135 | 3.43% | 9,718,866,011 |
| 2020-09-29 | 2020-09-25 | 126.486 | 76,954,886 | -669,867 | 3.43% | 9,733,739,946 |
| 2020-09-28 | 2020-09-24 | 127.131 | 77,624,753 | +4,434 | 3.46% | 9,868,537,638 |
| 2020-09-25 | 2020-09-23 | 126.486 | 77,620,319 | -46,791 | 3.46% | 9,817,908,114 |
| 2020-09-24 | 2020-09-22 | 126.938 | 77,667,110 | +87,128 | 3.46% | 9,858,893,738 |
| 2020-09-23 | 2020-09-21 | 128.615 | 77,579,982 | +1,550 | 3.45% | 9,977,937,397 |
| 2020-09-22 | 2020-09-18 | 130.163 | 77,578,432 | -12,003 | 3.45% | 10,097,831,180 |
| 2020-09-21 | 2020-09-17 | 130.808 | 77,590,435 | -77,672 | 3.45% | 10,149,440,073 |
| 2020-09-18 | 2020-09-16 | 131.066 | 77,668,107 | -2,213 | 3.46% | 10,179,638,842 |
| 2020-09-17 | 2020-09-15 | 129.518 | 77,670,320 | +34,763 | 3.46% | 10,059,693,510 |
| 2020-09-16 | 2020-09-14 | 129.647 | 77,635,557 | +88,005 | 3.46% | 10,065,206,211 |
| 2020-09-15 | 2020-09-11 | 129.260 | 77,547,552 | -59,449 | 3.45% | 10,023,785,306 |
| 2020-09-14 | 2020-09-10 | 128.873 | 77,607,001 | +5,876 | 3.45% | 10,001,435,335 |
| 2020-09-11 | 2020-09-09 | 129.131 | 77,601,125 | +4,651 | 3.45% | 10,020,699,455 |
| 2020-09-10 | 2020-09-08 | 127.905 | 77,596,474 | +3,597 | 3.45% | 9,925,003,024 |
| 2020-09-09 | 2020-09-07 | 128.034 | 77,592,877 | -118,413 | 3.45% | 9,934,552,574 |
| 2020-09-08 | 2020-09-04 | 128.357 | 77,711,290 | -138,460 | 3.46% | 9,974,775,754 |
| 2020-09-07 | 2020-09-03 | 129.905 | 77,849,750 | -225,902 | 3.47% | 10,113,061,185 |
| 2020-09-04 | 2020-09-02 | 131.324 | 78,075,652 | -142,999 | 3.48% | 10,253,197,893 |
| 2020-09-03 | 2020-09-01 | 131.195 | 78,218,651 | -7,620 | 3.48% | 10,261,886,727 |
| 2020-09-02 | 2020-08-31 | 134.420 | 78,226,271 | +407,405 | 3.48% | 10,515,169,776 |
| 2020-09-01 | 2020-08-28 | 132.743 | 77,818,866 | -96,175 | 3.46% | 10,329,902,314 |
| 2020-08-31 | 2020-08-27 | 130.937 | 77,915,041 | -9,268 | 3.47% | 10,201,952,279 |
| 2020-08-28 | 2020-08-26 | 131.324 | 77,924,309 | -67,828 | 3.47% | 10,233,322,943 |
| 2020-08-27 | 2020-08-25 | 130.937 | 77,992,137 | -40,310 | 3.47% | 10,212,046,989 |
| 2020-08-26 | 2020-08-24 | 131.453 | 78,032,447 | +15,116 | 3.47% | 10,257,590,375 |
| 2020-08-25 | 2020-08-21 | 128.808 | 78,017,331 | +63,131 | 3.47% | 10,049,283,541 |
| 2020-08-24 | 2020-08-20 | 127.325 | 77,954,200 | +54,633 | 3.47% | 9,925,505,026 |
| 2020-08-21 | 2020-08-19 | 127.712 | 77,899,567 | -12,425 | 3.47% | 9,948,696,454 |
| 2020-08-20 | 2020-08-18 | 127.389 | 77,911,992 | +26,748 | 3.47% | 9,925,156,295 |
| 2020-08-19 | 2020-08-17 | 127.131 | 77,885,244 | -24,062 | 3.47% | 9,901,654,204 |
| 2020-08-18 | 2020-08-14 | 128.034 | 77,909,306 | -484,299 | 3.47% | 9,975,066,351 |
| 2020-08-17 | 2020-08-13 | 129.002 | 78,393,605 | -605,887 | 3.49% | 10,112,920,153 |
| 2020-08-14 | 2020-08-12 | 128.292 | 78,999,492 | -2,713 | 3.52% | 10,135,029,754 |
| 2020-08-13 | 2020-08-11 | 125.648 | 79,002,205 | -635,196 | 3.52% | 9,926,453,482 |
| 2020-08-12 | 2020-08-10 | 122.487 | 79,637,401 | +188,757 | 3.55% | 9,754,566,847 |
| 2020-08-11 | 2020-08-07 | 122.036 | 79,448,644 | -11,130 | 3.54% | 9,695,574,942 |
| 2020-08-10 | 2020-08-06 | 123.971 | 79,459,774 | +15,060 | 3.54% | 9,850,690,069 |
| 2020-08-07 | 2020-08-05 | 124.293 | 79,444,714 | -30,620 | 3.54% | 9,874,444,357 |
| 2020-08-06 | 2020-08-04 | 124.100 | 79,475,334 | +67,667 | 3.54% | 9,862,871,519 |
| 2020-08-05 | 2020-08-03 | 121.778 | 79,407,667 | -7,426 | 3.54% | 9,670,086,811 |
| 2020-08-04 | 2020-07-31 | 122.423 | 79,415,093 | +428,288 | 3.54% | 9,722,214,602 |
| 2020-08-03 | 2020-07-30 | 121.133 | 78,986,805 | -441,148 | 3.52% | 9,567,887,964 |
| 2020-07-31 | 2020-07-29 | 119.262 | 79,427,953 | -5,340 | 3.54% | 9,472,753,312 |
| 2020-07-30 | 2020-07-28 | 119.649 | 79,433,293 | +587,558 | 3.54% | 9,504,131,297 |
| 2020-07-29 | 2020-07-27 | 118.230 | 78,845,735 | +153,799 | 3.51% | 9,321,946,739 |
| 2020-07-28 | 2020-07-24 | 119.262 | 78,691,936 | +15,084 | 3.50% | 9,384,974,297 |
| 2020-07-27 | 2020-07-23 | 119.585 | 78,676,852 | +4,458 | 3.50% | 9,408,548,994 |
| 2020-07-24 | 2020-07-22 | 121.068 | 78,672,394 | +69,025 | 3.50% | 9,524,728,057 |
| 2020-07-23 | 2020-07-21 | 123.132 | 78,603,369 | -30,887 | 3.50% | 9,678,611,003 |
| 2020-07-22 | 2020-07-20 | 123.068 | 78,634,256 | +148,909 | 3.50% | 9,677,342,207 |
| 2020-07-21 | 2020-07-17 | 124.680 | 78,485,347 | +3,140 | 3.49% | 9,785,575,747 |
| 2020-07-20 | 2020-07-16 | 125.712 | 78,482,207 | +3,528 | 3.49% | 9,866,179,051 |
| 2020-07-17 | 2020-07-15 | 127.260 | 78,478,679 | -148,447 | 3.49% | 9,987,222,276 |
| 2020-07-16 | 2020-07-14 | 126.938 | 78,627,126 | -302,924 | 3.50% | 9,980,756,078 |
| 2020-07-15 | 2020-07-13 | 126.293 | 78,930,050 | +338,368 | 3.51% | 9,968,297,978 |
| 2020-07-14 | 2020-07-10 | 126.680 | 78,591,682 | +216,435 | 3.50% | 9,955,979,949 |
| 2020-07-13 | 2020-07-09 | 126.615 | 78,375,247 | +21,170 | 3.49% | 9,923,506,727 |
| 2020-07-10 | 2020-07-08 | 129.002 | 78,354,077 | -12,702 | 3.49% | 10,107,820,968 |
| 2020-07-09 | 2020-07-07 | 130.034 | 78,366,779 | +679,722 | 3.49% | 10,190,335,226 |
| 2020-07-08 | 2020-07-06 | 134.420 | 77,687,057 | +251,113 | 3.46% | 10,442,688,668 |
| 2020-07-07 | 2020-07-03 | 130.421 | 77,435,944 | -14,341 | 3.45% | 10,099,263,293 |
| 2020-07-06 | 2020-07-02 | 130.808 | 77,450,285 | +16,798 | 3.45% | 10,131,107,349 |
| 2020-07-03 | 2020-06-30 | 127.647 | 77,433,487 | +96,182 | 3.45% | 9,884,177,991 |
| 2020-07-02 | 2020-06-29 | 126.615 | 77,337,305 | -96,483 | 3.44% | 9,792,087,372 |
| 2020-06-30 | 2020-06-26 | 128.679 | 77,433,788 | -20,015 | 3.45% | 9,964,129,229 |
| 2020-06-29 | 2020-06-24 | 129.518 | 77,453,803 | +56,617 | 3.45% | 10,031,650,692 |
| 2020-06-26 | 2020-06-23 | 131.066 | 77,397,186 | +114,444 | 3.45% | 10,144,130,342 |
| 2020-06-24 | 2020-06-22 | 130.679 | 77,282,742 | -20,867 | 3.44% | 10,099,221,788 |
| 2020-06-23 | 2020-06-19 | 133.130 | 77,303,609 | +4,039 | 3.44% | 10,291,422,529 |
| 2020-06-22 | 2020-06-18 | 130.292 | 77,299,570 | -214,636 | 3.44% | 10,071,505,490 |
| 2020-06-19 | 2020-06-17 | 129.389 | 77,514,206 | +157,356 | 3.45% | 10,029,474,483 |
| 2020-06-18 | 2020-06-16 | 127.389 | 77,356,850 | +9,689 | 3.44% | 9,854,437,129 |
| 2020-06-17 | 2020-06-15 | 125.906 | 77,347,161 | -8,379 | 3.44% | 9,738,456,694 |
| 2020-06-16 | 2020-06-12 | 129.389 | 77,355,540 | -68,791 | 3.44% | 10,008,944,871 |
| 2020-06-15 | 2020-06-11 | 128.357 | 77,424,331 | -370,537 | 3.45% | 9,937,942,603 |
| 2020-06-12 | 2020-06-10 | 132.227 | 77,794,868 | +311,262 | 3.46% | 10,286,574,022 |
| 2020-06-11 | 2020-06-09 | 132.614 | 77,483,606 | -164,179 | 3.45% | 10,275,403,399 |
| 2020-06-10 | 2020-06-08 | 129.647 | 77,647,785 | +163,507 | 3.46% | 10,066,791,533 |
| 2020-06-09 | 2020-06-05 | 128.679 | 77,484,278 | -50,651 | 3.45% | 9,970,626,249 |
| 2020-06-08 | 2020-06-04 | 123.648 | 77,534,929 | +90,306 | 3.45% | 9,587,060,162 |
| 2020-06-05 | 2020-06-03 | 124.035 | 77,444,623 | +283,681 | 3.45% | 9,605,865,480 |
| 2020-06-04 | 2020-06-02 | 124.164 | 77,160,942 | -381,032 | 3.44% | 9,580,632,932 |
| 2020-06-03 | 2020-06-01 | 121.842 | 77,541,974 | +914,793 | 3.45% | 9,447,888,449 |
| 2020-06-02 | 2020-05-29 | 114.812 | 76,627,181 | +155,254 | 3.41% | 8,797,692,887 |
| 2020-06-01 | 2020-05-28 | 118.295 | 76,471,927 | +442,851 | 3.40% | 9,046,223,463 |
| 2020-05-29 | 2020-05-27 | 119.714 | 76,029,076 | +198,012 | 3.38% | 9,101,723,345 |
| 2020-05-28 | 2020-05-26 | 119.456 | 75,831,064 | +73,878 | 3.38% | 9,058,453,897 |
| 2020-05-27 | 2020-05-25 | 114.941 | 75,757,186 | -340,241 | 3.37% | 8,707,580,145 |
| 2020-05-26 | 2020-05-22 | 117.069 | 76,097,427 | +315,956 | 3.39% | 8,908,663,364 |
| 2020-05-25 | 2020-05-21 | 126.938 | 75,781,471 | +375,468 | 3.37% | 9,619,534,832 |
| 2020-05-22 | 2020-05-20 | 127.841 | 75,406,003 | -15,337 | 3.36% | 9,639,966,340 |
| 2020-05-21 | 2020-05-19 | 127.970 | 75,421,340 | +719,937 | 3.36% | 9,651,656,527 |
| 2020-05-20 | 2020-05-18 | 125.003 | 74,701,403 | +20,613 | 3.33% | 9,337,884,064 |
| 2020-05-19 | 2020-05-15 | 124.616 | 74,680,790 | -263,190 | 3.32% | 9,306,405,501 |
| 2020-05-18 | 2020-05-14 | 124.745 | 74,943,980 | -42,708 | 3.34% | 9,348,871,042 |
| 2020-05-15 | 2020-05-13 | 126.357 | 74,986,688 | -251,804 | 3.34% | 9,475,116,412 |
| 2020-05-14 | 2020-05-12 | 128.099 | 75,238,492 | +84,916 | 3.35% | 9,637,963,403 |
| 2020-05-13 | 2020-05-11 | 131.840 | 75,153,576 | -8,828 | 3.35% | 9,908,239,324 |
| 2020-05-12 | 2020-05-08 | 132.098 | 75,162,404 | -17,441 | 3.35% | 9,928,795,385 |
| 2020-05-11 | 2020-05-07 | 132.227 | 75,179,845 | -29,883 | 3.35% | 9,940,797,644 |
| 2020-05-08 | 2020-05-06 | 134.291 | 75,209,728 | -3,017 | 3.35% | 10,099,984,086 |
| 2020-05-07 | 2020-05-05 | 134.033 | 75,212,745 | +37,984 | 3.35% | 10,080,984,075 |
| 2020-05-06 | 2020-05-04 | 132.356 | 75,174,761 | +54,914 | 3.35% | 9,949,823,086 |
| 2020-05-05 | 2020-04-29 | 137.258 | 75,119,847 | +78,025 | 3.34% | 10,310,797,668 |
| 2020-05-04 | 2020-04-28 | 137.774 | 75,041,822 | +428,714 | 3.34% | 10,338,810,250 |
| 2020-04-29 | 2020-04-27 | 135.710 | 74,613,108 | +45,957 | 3.32% | 10,125,740,953 |
| 2020-04-28 | 2020-04-24 | 132.356 | 74,567,151 | -22,656 | 3.32% | 9,869,402,318 |
| 2020-04-27 | 2020-04-23 | 134.420 | 74,589,807 | +155,256 | 3.32% | 10,026,356,544 |
| 2020-04-24 | 2020-04-22 | 132.485 | 74,434,551 | -73,350 | 3.31% | 9,861,454,120 |
| 2020-04-23 | 2020-04-21 | 133.904 | 74,507,901 | +117,601 | 3.32% | 9,976,900,116 |
| 2020-04-22 | 2020-04-20 | 136.355 | 74,390,300 | +175,684 | 3.31% | 10,143,486,123 |
| 2020-04-21 | 2020-04-17 | 140.483 | 74,214,616 | +67,861 | 3.30% | 10,425,893,070 |
| 2020-04-20 | 2020-04-16 | 138.548 | 74,146,755 | -169,550 | 3.30% | 10,272,883,722 |
| 2020-04-17 | 2020-04-15 | 138.548 | 74,316,305 | -81,645 | 3.31% | 10,296,374,533 |
| 2020-04-16 | 2020-04-14 | 139.322 | 74,397,950 | +53,835 | 3.31% | 10,365,271,123 |
| 2020-04-15 | 2020-04-09 | 139.580 | 74,344,115 | -68,468 | 3.31% | 10,376,951,781 |
| 2020-04-14 | 2020-04-08 | 137.258 | 74,412,583 | +167,468 | 3.31% | 10,213,720,047 |
| 2020-04-09 | 2020-04-07 | 139.064 | 74,245,115 | +60,886 | 3.31% | 10,324,822,331 |
| 2020-04-08 | 2020-04-06 | 136.484 | 74,184,229 | +258,273 | 3.30% | 10,124,957,224 |
| 2020-04-07 | 2020-04-03 | 131.969 | 73,925,956 | -17,605 | 3.29% | 9,755,926,622 |
| 2020-04-06 | 2020-04-02 | 132.485 | 73,943,561 | -271,898 | 3.29% | 9,796,405,359 |
| 2020-04-03 | 2020-04-01 | 132.098 | 74,215,459 | +15,414 | 3.30% | 9,803,705,944 |
| 2020-04-02 | 2020-03-31 | 131.840 | 74,200,045 | +159,951 | 3.30% | 9,782,525,900 |
| 2020-04-01 | 2020-03-30 | 127.712 | 74,040,094 | -71,168 | 3.30% | 9,455,796,084 |
| 2020-03-31 | 2020-03-27 | 130.292 | 74,111,262 | +52,154 | 3.30% | 9,656,094,880 |
| 2020-03-30 | 2020-03-26 | 129.776 | 74,059,108 | +6,537,163 | 3.30% | 9,611,084,589 |
| 2020-03-27 | 2020-03-25 | 128.550 | 67,521,945 | -79,780 | 3.01% | 8,679,969,294 |
| 2020-03-26 | 2020-03-24 | 123.713 | 67,601,725 | -78,758 | 3.01% | 8,363,197,003 |
| 2020-03-25 | 2020-03-23 | 118.037 | 67,680,483 | -266,435 | 3.01% | 7,988,780,440 |
| 2020-03-24 | 2020-03-20 | 123.648 | 67,946,918 | +1,734 | 3.02% | 8,401,519,148 |
| 2020-03-23 | 2020-03-19 | 121.649 | 67,945,184 | +639,616 | 3.02% | 8,265,446,397 |
| 2020-03-20 | 2020-03-18 | 126.099 | 67,305,568 | +359,891 | 3.00% | 8,487,185,642 |
| 2020-03-19 | 2020-03-17 | 130.421 | 66,945,677 | +364,803 | 2.98% | 8,731,113,530 |
| 2020-03-18 | 2020-03-16 | 130.034 | 66,580,874 | +633,888 | 2.96% | 8,657,768,437 |
| 2020-03-17 | 2020-03-13 | 131.582 | 65,946,986 | +1,655 | 2.94% | 8,677,428,929 |
| 2020-03-16 | 2020-03-12 | 133.001 | 65,945,331 | -1,112,794 | 2.94% | 8,770,788,928 |
| 2020-03-13 | 2020-03-11 | 138.290 | 67,058,125 | +8,193 | 2.99% | 9,273,467,053 |
| 2020-03-12 | 2020-03-10 | 141.211 | 67,049,932 | +168,909 | 2.98% | 9,468,212,933 |
| 2020-03-11 | 2020-03-09 | 139.515 | 66,881,023 | +756,411 | 2.98% | 9,330,889,071 |
| 2020-03-10 | 2020-03-06 | 144.996 | 66,124,612 | +391,159 | 2.98% | 9,587,814,203 |
| 2020-03-09 | 2020-03-05 | 148.389 | 65,733,453 | +281,729 | 2.96% | 9,754,147,644 |
| 2020-03-06 | 2020-03-04 | 144.605 | 65,451,724 | +549,155 | 2.95% | 9,464,621,801 |
| 2020-03-05 | 2020-03-03 | 142.255 | 64,902,569 | -29,397 | 2.92% | 9,232,744,116 |
| 2020-03-04 | 2020-03-02 | 142.255 | 64,931,966 | +15,234 | 2.92% | 9,236,925,999 |
| 2020-03-03 | 2020-02-28 | 144.605 | 64,916,732 | -2,052 | 2.92% | 9,387,259,485 |
| 2020-03-02 | 2020-02-27 | 147.606 | 64,918,784 | +129,132 | 2.92% | 9,582,424,258 |
| 2020-02-28 | 2020-02-26 | 145.388 | 64,789,652 | +75,163 | 2.92% | 9,419,617,154 |
| 2020-02-27 | 2020-02-25 | 145.127 | 64,714,489 | -3,082 | 2.91% | 9,391,797,657 |
| 2020-02-26 | 2020-02-24 | 144.996 | 64,717,571 | +174,004 | 2.91% | 9,383,798,674 |
| 2020-02-25 | 2020-02-21 | 146.823 | 64,543,567 | +28,227 | 2.91% | 9,476,498,524 |
| 2020-02-24 | 2020-02-20 | 148.389 | 64,515,340 | -3,930 | 2.91% | 9,573,392,587 |
| 2020-02-21 | 2020-02-19 | 150.086 | 64,519,270 | +32,743 | 2.91% | 9,683,440,740 |
| 2020-02-20 | 2020-02-18 | 149.172 | 64,486,527 | -6,219 | 2.90% | 9,619,613,703 |
| 2020-02-19 | 2020-02-17 | 151.000 | 64,492,746 | +73,911 | 2.90% | 9,738,378,309 |
| 2020-02-18 | 2020-02-14 | 150.739 | 64,418,835 | -70,876 | 2.90% | 9,710,403,227 |
| 2020-02-17 | 2020-02-13 | 148.520 | 64,489,711 | +62,984 | 2.90% | 9,578,006,041 |
| 2020-02-14 | 2020-02-12 | 148.389 | 64,426,727 | -29,133 | 2.90% | 9,560,243,357 |
| 2020-02-13 | 2020-02-11 | 146.693 | 64,455,860 | -112,549 | 2.90% | 9,455,208,986 |
| 2020-02-12 | 2020-02-10 | 147.084 | 64,568,409 | -72,455 | 2.91% | 9,496,999,500 |
| 2020-02-11 | 2020-02-07 | 148.128 | 64,640,864 | +116,011 | 2.91% | 9,575,146,513 |
| 2020-02-10 | 2020-02-06 | 148.128 | 64,524,853 | -214,394 | 2.91% | 9,557,961,992 |
| 2020-02-07 | 2020-02-05 | 144.213 | 64,739,247 | +28,100 | 2.92% | 9,336,247,057 |
| 2020-02-06 | 2020-02-04 | 144.083 | 64,711,147 | +49,480 | 2.91% | 9,323,749,244 |
| 2020-02-05 | 2020-02-03 | 140.950 | 64,661,667 | -55,731 | 2.91% | 9,114,084,819 |
| 2020-02-04 | 2020-01-31 | 142.647 | 64,717,398 | +126,768 | 2.91% | 9,231,741,255 |
| 2020-02-03 | 2020-01-30 | 143.822 | 64,590,630 | +116,225 | 2.91% | 9,289,525,450 |
| 2020-01-31 | 2020-01-29 | 146.301 | 64,474,405 | -68,682 | 2.90% | 9,432,685,820 |
| 2020-01-30 | 2020-01-24 | 151.000 | 64,543,087 | -111,780 | 2.91% | 9,745,979,780 |
| 2020-01-29 | 2020-01-22 | 154.654 | 64,654,867 | -10,283 | 2.91% | 9,999,124,753 |
| 2020-01-23 | 2020-01-21 | 154.915 | 64,665,150 | -102,629 | 2.91% | 10,017,593,902 |
| 2020-01-22 | 2020-01-20 | 159.222 | 64,767,779 | +86,584 | 2.92% | 10,312,435,592 |
| 2020-01-21 | 2020-01-17 | 160.527 | 64,681,195 | -1,729 | 2.91% | 10,383,064,700 |
| 2020-01-20 | 2020-01-16 | 159.222 | 64,682,924 | +1,226 | 2.91% | 10,298,924,835 |
| 2020-01-17 | 2020-01-15 | 159.091 | 64,681,698 | -22,254 | 2.91% | 10,290,288,047 |
| 2020-01-16 | 2020-01-14 | 158.178 | 64,703,952 | +23,620 | 2.91% | 10,234,717,060 |
| 2020-01-15 | 2020-01-13 | 158.308 | 64,680,332 | -72,025 | 2.91% | 10,239,422,308 |
| 2020-01-14 | 2020-01-10 | 155.306 | 64,752,357 | -91,572 | 2.92% | 10,056,455,974 |
| 2020-01-13 | 2020-01-09 | 154.262 | 64,843,929 | +37,107 | 2.92% | 10,002,975,658 |
| 2020-01-10 | 2020-01-08 | 151.913 | 64,806,822 | +16,168 | 2.92% | 9,845,009,038 |
| 2020-01-09 | 2020-01-07 | 152.696 | 64,790,654 | +1,906 | 2.92% | 9,893,287,715 |
| 2020-01-08 | 2020-01-06 | 153.218 | 64,788,748 | +54,785 | 2.92% | 9,926,818,886 |
| 2020-01-07 | 2020-01-03 | 154.654 | 64,733,963 | +50,926 | 2.92% | 10,011,357,255 |
| 2020-01-06 | 2020-01-02 | 154.654 | 64,683,037 | +169,624 | 2.91% | 10,003,481,352 |
| 2020-01-03 | 2019-12-31 | 155.698 | 64,513,413 | -40,595 | 2.91% | 10,044,605,297 |
| 2020-01-02 | 2019-12-27 | 153.349 | 64,554,008 | -128,343 | 2.91% | 9,899,277,350 |
| 2019-12-30 | 2019-12-24 | 153.479 | 64,682,351 | -25,099 | 2.91% | 9,927,400,258 |
| 2019-12-27 | 2019-12-20 | 153.871 | 64,707,450 | +260,242 | 2.91% | 9,956,587,262 |
| 2019-12-23 | 2019-12-19 | 152.696 | 64,447,208 | +10,479 | 2.90% | 9,840,844,810 |
| 2019-12-20 | 2019-12-18 | 151.261 | 64,436,729 | +4,598 | 2.90% | 9,746,738,987 |
| 2019-12-19 | 2019-12-17 | 151.130 | 64,432,131 | -219,019 | 2.90% | 9,737,634,480 |
| 2019-12-18 | 2019-12-16 | 152.696 | 64,651,150 | -459,899 | 2.91% | 9,871,985,982 |
| 2019-12-17 | 2019-12-13 | 154.393 | 65,111,049 | -61,002 | 2.93% | 10,052,679,828 |
| 2019-12-16 | 2019-12-12 | 149.694 | 65,172,051 | +369,092 | 2.94% | 9,755,897,312 |
| 2019-12-13 | 2019-12-11 | 147.345 | 64,802,959 | +162,982 | 2.92% | 9,548,412,939 |
| 2019-12-12 | 2019-12-10 | 147.867 | 64,639,977 | +41,187 | 2.91% | 9,558,142,850 |
| 2019-12-11 | 2019-12-09 | 148.911 | 64,598,790 | -13,988 | 2.91% | 9,619,498,728 |
| 2019-12-10 | 2019-12-06 | 148.389 | 64,612,778 | +98,077 | 2.91% | 9,587,851,353 |
| 2019-12-09 | 2019-12-05 | 146.040 | 64,514,701 | -39,928 | 2.91% | 9,421,741,601 |
| 2019-12-06 | 2019-12-04 | 144.735 | 64,554,629 | -4,598 | 2.91% | 9,343,322,716 |
| 2019-12-05 | 2019-12-03 | 147.476 | 64,559,227 | +7,813 | 2.91% | 9,520,925,766 |
| 2019-12-04 | 2019-12-02 | 147.867 | 64,551,414 | -15,516 | 2.91% | 9,545,047,273 |
| 2019-12-03 | 2019-11-29 | 148.650 | 64,566,930 | -13,537 | 2.91% | 9,597,901,203 |
| 2019-12-02 | 2019-11-28 | 149.694 | 64,580,467 | -34,232 | 2.91% | 9,667,340,444 |
| 2019-11-29 | 2019-11-27 | 149.956 | 64,614,699 | -63,060 | 2.91% | 9,689,330,461 |
| 2019-11-28 | 2019-11-26 | 150.086 | 64,677,759 | -8,431 | 2.91% | 9,707,227,724 |
| 2019-11-27 | 2019-11-25 | 149.042 | 64,686,190 | +76,825 | 2.91% | 9,640,955,755 |
| 2019-11-26 | 2019-11-22 | 144.735 | 64,609,365 | -47,399 | 2.91% | 9,351,244,938 |
| 2019-11-25 | 2019-11-21 | 143.822 | 64,656,764 | +15,027 | 2.91% | 9,299,036,946 |
| 2019-11-22 | 2019-11-20 | 144.735 | 64,641,737 | +15,803 | 2.91% | 9,355,930,304 |
| 2019-11-21 | 2019-11-19 | 144.605 | 64,625,934 | +35,247 | 2.91% | 9,345,208,750 |
| 2019-11-20 | 2019-11-18 | 142.516 | 64,590,687 | +18,879 | 2.91% | 9,205,236,610 |
| 2019-11-19 | 2019-11-15 | 140.167 | 64,571,808 | +4,981 | 2.91% | 9,050,855,722 |
| 2019-11-18 | 2019-11-14 | 140.950 | 64,566,827 | +56,572 | 2.91% | 9,100,717,088 |
| 2019-11-15 | 2019-11-13 | 142.777 | 64,510,255 | +24,009 | 2.91% | 9,210,612,138 |
| 2019-11-14 | 2019-11-12 | 146.301 | 64,486,246 | -223,478 | 2.90% | 9,434,418,173 |
| 2019-11-13 | 2019-11-11 | 146.171 | 64,709,724 | -504,560 | 2.91% | 9,458,668,044 |
| 2019-11-12 | 2019-11-08 | 162.507 | 65,214,284 | -217,609 | 2.94% | 10,597,753,718 |
| 2019-11-11 | 2019-11-07 | 164.661 | 65,431,893 | +2,097,205 | 2.95% | 10,774,069,289 |
| 2019-11-08 | 2019-11-06 | 163.314 | 63,334,688 | +891,696 | 2.94% | 10,343,469,984 |
| 2019-11-07 | 2019-11-05 | 162.237 | 62,442,992 | -1,857 | 2.90% | 10,130,586,135 |
| 2019-11-06 | 2019-11-04 | 161.160 | 62,444,849 | -179,742 | 2.90% | 10,063,628,407 |
| 2019-11-05 | 2019-11-01 | 159.679 | 62,624,591 | -326,754 | 2.91% | 9,999,848,346 |
| 2019-11-04 | 2019-10-31 | 160.083 | 62,951,345 | -106,424 | 2.92% | 10,077,450,889 |
| 2019-11-01 | 2019-10-30 | 156.987 | 63,057,769 | -119,209 | 2.93% | 9,899,219,948 |
| 2019-10-31 | 2019-10-29 | 155.909 | 63,176,978 | +296,481 | 2.94% | 9,849,886,579 |
| 2019-10-30 | 2019-10-28 | 154.832 | 62,880,497 | +73,531 | 2.92% | 9,735,934,158 |
| 2019-10-29 | 2019-10-25 | 154.563 | 62,806,966 | +22,175 | 2.92% | 9,707,636,922 |
| 2019-10-28 | 2019-10-24 | 154.832 | 62,784,791 | +6,872 | 2.92% | 9,721,115,774 |
| 2019-10-25 | 2019-10-23 | 154.698 | 62,777,919 | -99,675 | 2.92% | 9,711,599,548 |
| 2019-10-24 | 2019-10-22 | 155.371 | 62,877,594 | -781,733 | 2.92% | 9,769,347,235 |
| 2019-10-23 | 2019-10-21 | 155.236 | 63,659,327 | +5,942 | 2.96% | 9,882,234,892 |
| 2019-10-22 | 2019-10-18 | 154.967 | 63,653,385 | -79,494 | 2.96% | 9,864,172,300 |
| 2019-10-21 | 2019-10-17 | 156.313 | 63,732,879 | -62,328 | 2.96% | 9,962,299,162 |
| 2019-10-18 | 2019-10-16 | 155.102 | 63,795,207 | +1,007,822 | 2.96% | 9,894,739,209 |
| 2019-10-17 | 2019-10-15 | 150.659 | 62,787,385 | -103,244 | 2.92% | 9,459,459,114 |
| 2019-10-16 | 2019-10-14 | 151.332 | 62,890,629 | -431,571 | 2.92% | 9,517,350,679 |
| 2019-10-15 | 2019-10-11 | 151.063 | 63,322,200 | -248,649 | 2.94% | 9,565,610,087 |
| 2019-10-14 | 2019-10-10 | 145.677 | 63,570,849 | -172,464 | 2.95% | 9,260,812,568 |
| 2019-10-11 | 2019-10-09 | 146.081 | 63,743,313 | +465,688 | 2.96% | 9,311,683,201 |
| 2019-10-10 | 2019-10-08 | 147.697 | 63,277,625 | +252,795 | 2.94% | 9,345,889,032 |
| 2019-10-09 | 2019-10-04 | 149.312 | 63,024,830 | -139,635 | 2.93% | 9,410,377,621 |
| 2019-10-08 | 2019-10-03 | 153.755 | 63,164,465 | +20,425 | 2.93% | 9,711,867,488 |
| 2019-10-04 | 2019-10-02 | 153.351 | 63,144,040 | +157,921 | 2.93% | 9,683,222,501 |
| 2019-10-03 | 2019-09-30 | 151.870 | 62,986,119 | -3,066 | 2.93% | 9,565,722,352 |
| 2019-10-02 | 2019-09-27 | 150.793 | 62,989,185 | -96,185 | 2.93% | 9,498,342,681 |
| 2019-09-30 | 2019-09-26 | 150.793 | 63,085,370 | +2,262 | 2.93% | 9,512,846,728 |
| 2019-09-27 | 2019-09-25 | 151.466 | 63,083,108 | +19,905 | 2.93% | 9,554,972,177 |
| 2019-09-26 | 2019-09-24 | 153.486 | 63,063,203 | -110,464 | 2.93% | 9,679,316,668 |
| 2019-09-25 | 2019-09-23 | 152.947 | 63,173,667 | +112,525 | 2.94% | 9,662,249,337 |
| 2019-09-24 | 2019-09-20 | 154.159 | 63,061,142 | +29,403 | 2.93% | 9,721,452,089 |
| 2019-09-23 | 2019-09-19 | 153.082 | 63,031,739 | -28,892 | 2.93% | 9,649,028,208 |
| 2019-09-20 | 2019-09-18 | 153.890 | 63,060,631 | +23,767 | 2.93% | 9,704,392,749 |
| 2019-09-19 | 2019-09-17 | 154.025 | 63,036,864 | +64,909 | 2.93% | 9,709,222,331 |
| 2019-09-18 | 2019-09-16 | 155.506 | 62,971,955 | +149 | 2.93% | 9,792,486,530 |
| 2019-09-17 | 2019-09-13 | 157.794 | 62,971,806 | +33,794 | 2.93% | 9,936,594,855 |
| 2019-09-16 | 2019-09-12 | 157.390 | 62,938,012 | +73,959 | 2.92% | 9,905,841,033 |
| 2019-09-13 | 2019-09-11 | 158.602 | 62,864,053 | +106,025 | 2.92% | 9,970,374,935 |
| 2019-09-12 | 2019-09-10 | 153.621 | 62,758,028 | -1,834 | 2.92% | 9,640,926,129 |
| 2019-09-11 | 2019-09-09 | 153.755 | 62,759,862 | -86,529 | 2.92% | 9,649,657,657 |
| 2019-09-10 | 2019-09-06 | 154.967 | 62,846,391 | -274,357 | 2.92% | 9,739,114,884 |
| 2019-09-09 | 2019-09-05 | 154.967 | 63,120,748 | -249,646 | 2.93% | 9,781,631,157 |
| 2019-09-06 | 2019-09-04 | 159.545 | 63,370,394 | +436,730 | 2.94% | 10,110,405,630 |
| 2019-09-05 | 2019-09-03 | 145.273 | 62,933,664 | +257,818 | 2.92% | 9,142,569,785 |
| 2019-09-04 | 2019-09-02 | 145.408 | 62,675,846 | +50,321 | 2.91% | 9,113,554,236 |
| 2019-09-03 | 2019-08-30 | 149.581 | 62,625,525 | +307,372 | 2.91% | 9,367,619,905 |
| 2019-09-02 | 2019-08-29 | 152.274 | 62,318,153 | -131,980 | 2.90% | 9,489,449,091 |
| 2019-08-30 | 2019-08-28 | 152.409 | 62,450,133 | -40,850 | 2.90% | 9,517,954,331 |
| 2019-08-29 | 2019-08-27 | 151.466 | 62,490,983 | +123,020 | 2.90% | 9,465,285,126 |
| 2019-08-28 | 2019-08-26 | 150.659 | 62,367,963 | +182,764 | 2.90% | 9,396,269,585 |
| 2019-08-27 | 2019-08-23 | 153.890 | 62,185,199 | +95,442 | 2.89% | 9,569,672,626 |
| 2019-08-26 | 2019-08-22 | 153.890 | 62,089,757 | -89,500 | 2.88% | 9,554,985,069 |
| 2019-08-23 | 2019-08-21 | 156.717 | 62,179,257 | +49,643 | 2.89% | 9,744,562,169 |
| 2019-08-22 | 2019-08-20 | 157.121 | 62,129,614 | -66,126 | 2.89% | 9,761,877,054 |
| 2019-08-21 | 2019-08-19 | 160.487 | 62,195,740 | -8,645 | 2.89% | 9,981,612,753 |
| 2019-08-20 | 2019-08-16 | 157.256 | 62,204,385 | +249,554 | 2.89% | 9,782,000,161 |
| 2019-08-19 | 2019-08-15 | 151.736 | 61,954,831 | -76,203 | 2.88% | 9,400,758,907 |
| 2019-08-16 | 2019-08-14 | 145.812 | 62,031,034 | -206,007 | 2.88% | 9,044,848,551 |
| 2019-08-15 | 2019-08-13 | 145.812 | 62,237,041 | +81,330 | 2.89% | 9,074,886,775 |
| 2019-08-14 | 2019-08-12 | 148.504 | 62,155,711 | -111,992 | 2.89% | 9,230,396,848 |
| 2019-08-13 | 2019-08-09 | 150.793 | 62,267,703 | -128,464 | 2.89% | 9,389,548,080 |
| 2019-08-12 | 2019-08-08 | 153.755 | 62,396,167 | +20,796 | 2.90% | 9,593,737,645 |
| 2019-08-09 | 2019-08-07 | 150.524 | 62,375,371 | -9,969 | 2.90% | 9,388,987,643 |
| 2019-08-08 | 2019-08-06 | 152.678 | 62,385,340 | +52,920 | 2.90% | 9,524,878,030 |
| 2019-08-07 | 2019-08-05 | 154.159 | 62,332,420 | -130,350 | 2.90% | 9,609,112,924 |
| 2019-08-06 | 2019-08-02 | 162.641 | 62,462,770 | +119,581 | 2.90% | 10,159,024,231 |
| 2019-08-05 | 2019-08-01 | 163.853 | 62,343,189 | +26,917 | 2.90% | 10,215,118,619 |
| 2019-08-02 | 2019-07-31 | 170.854 | 62,316,272 | +102,126 | 2.90% | 10,646,991,529 |
| 2019-08-01 | 2019-07-30 | 172.066 | 62,214,146 | -27,481 | 2.89% | 10,704,929,711 |
| 2019-07-31 | 2019-07-29 | 171.258 | 62,241,627 | +60,261 | 2.89% | 10,659,378,166 |
| 2019-07-30 | 2019-07-26 | 172.335 | 62,181,366 | -101,450 | 2.89% | 10,716,033,194 |
| 2019-07-29 | 2019-07-25 | 173.412 | 62,282,816 | -32,997 | 2.89% | 10,800,601,071 |
| 2019-07-26 | 2019-07-24 | 175.836 | 62,315,813 | +46,793 | 2.90% | 10,957,343,198 |
| 2019-07-25 | 2019-07-23 | 177.182 | 62,269,020 | +84,672 | 2.89% | 11,032,952,343 |
| 2019-07-24 | 2019-07-22 | 178.125 | 62,184,348 | -39,465 | 2.89% | 11,076,556,101 |
| 2019-07-23 | 2019-07-19 | 182.837 | 62,223,813 | +74,619 | 2.89% | 11,376,802,340 |
| 2019-07-22 | 2019-07-18 | 182.029 | 62,149,194 | +1,003 | 2.89% | 11,312,953,825 |
| 2019-07-19 | 2019-07-17 | 183.106 | 62,148,191 | -41,935 | 2.89% | 11,379,710,725 |
| 2019-07-18 | 2019-07-16 | 182.837 | 62,190,126 | -22,042 | 2.89% | 11,370,643,117 |
| 2019-07-17 | 2019-07-15 | 182.029 | 62,212,168 | -93,214 | 2.89% | 11,324,416,918 |
| 2019-07-16 | 2019-07-12 | 181.490 | 62,305,382 | -63,191 | 2.90% | 11,307,830,174 |
| 2019-07-15 | 2019-07-11 | 181.221 | 62,368,573 | +38,004 | 2.90% | 11,302,504,523 |
| 2019-07-12 | 2019-07-10 | 177.317 | 62,330,569 | +27,481 | 2.90% | 11,052,249,710 |
| 2019-07-11 | 2019-07-09 | 176.913 | 62,303,088 | +31,269 | 2.89% | 11,022,212,002 |
| 2019-07-10 | 2019-07-08 | 181.087 | 62,271,819 | -156,718 | 2.89% | 11,276,586,573 |
| 2019-07-09 | 2019-07-05 | 183.914 | 62,428,537 | -32,190 | 2.90% | 11,481,474,853 |
| 2019-07-08 | 2019-07-04 | 183.375 | 62,460,727 | -805,648 | 2.90% | 11,453,756,989 |
| 2019-07-05 | 2019-07-03 | 181.356 | 63,266,375 | +173,058 | 2.94% | 11,473,723,217 |
| 2019-07-04 | 2019-07-02 | 178.528 | 63,093,317 | +760,260 | 2.93% | 11,263,949,802 |
| 2019-07-03 | 2019-06-28 | 178.394 | 62,333,057 | +79,102 | 2.90% | 11,119,829,466 |
| 2019-07-02 | 2019-06-27 | 179.202 | 62,253,955 | +102,498 | 2.89% | 11,156,008,206 |
| 2019-06-28 | 2019-06-26 | 176.913 | 62,151,457 | -16,023 | 2.89% | 10,995,386,542 |
| 2019-06-27 | 2019-06-25 | 180.009 | 62,167,480 | +5,874 | 2.89% | 11,190,731,936 |
| 2019-06-26 | 2019-06-24 | 181.087 | 62,161,606 | +17,826 | 2.89% | 11,256,628,485 |
| 2019-06-25 | 2019-06-21 | 179.067 | 62,143,780 | -2,228 | 2.89% | 11,127,897,830 |
| 2019-06-24 | 2019-06-20 | 180.952 | 62,146,008 | +290,251 | 2.89% | 11,245,436,757 |
| 2019-06-21 | 2019-06-19 | 177.451 | 61,855,757 | -10,384 | 2.87% | 10,976,385,683 |
| 2019-06-20 | 2019-06-18 | 175.297 | 61,866,141 | +47,536 | 2.87% | 10,844,956,977 |
| 2019-06-19 | 2019-06-17 | 170.989 | 61,818,605 | +36,765 | 2.87% | 10,570,286,134 |
| 2019-06-18 | 2019-06-14 | 169.508 | 61,781,840 | +37,509 | 2.87% | 10,472,500,522 |
| 2019-06-17 | 2019-06-13 | 168.700 | 61,744,331 | +165,472 | 2.87% | 10,416,264,097 |
| 2019-06-14 | 2019-06-12 | 168.431 | 61,578,859 | -120,324 | 2.86% | 10,371,767,420 |
| 2019-06-13 | 2019-06-11 | 173.816 | 61,699,183 | -25,921 | 2.87% | 10,724,312,924 |
| 2019-06-12 | 2019-06-10 | 173.547 | 61,725,104 | +40,108 | 2.87% | 10,712,197,469 |
| 2019-06-11 | 2019-06-06 | 170.181 | 61,684,996 | -48,115 | 2.87% | 10,497,610,070 |
| 2019-06-10 | 2019-06-05 | 167.084 | 61,733,111 | -603,475 | 2.87% | 10,314,632,692 |
| 2019-06-06 | 2019-06-04 | 166.276 | 62,336,586 | +9,655 | 2.90% | 10,365,107,085 |
| 2019-06-05 | 2019-06-03 | 166.411 | 62,326,931 | +71,449 | 2.90% | 10,371,893,185 |
| 2019-06-04 | 2019-05-31 | 167.084 | 62,255,482 | -6,539 | 2.89% | 10,401,912,677 |
| 2019-06-03 | 2019-05-30 | 174.624 | 62,262,021 | -390,788 | 2.89% | 10,872,439,804 |
| 2019-05-31 | 2019-05-29 | 175.970 | 62,652,809 | +137,407 | 2.91% | 11,025,034,492 |
| 2019-05-30 | 2019-05-28 | 180.413 | 62,515,402 | +72,862 | 2.90% | 11,278,611,797 |
| 2019-05-29 | 2019-05-27 | 182.164 | 62,442,540 | +5,199 | 2.90% | 11,374,758,360 |
| 2019-05-28 | 2019-05-24 | 181.221 | 62,437,341 | -2,600 | 2.90% | 11,314,966,739 |
| 2019-05-27 | 2019-05-23 | 180.548 | 62,439,941 | -22,568 | 2.90% | 11,273,404,341 |
| 2019-05-24 | 2019-05-22 | 181.221 | 62,462,509 | +3,582 | 2.90% | 11,319,527,713 |
| 2019-05-23 | 2019-05-21 | 180.279 | 62,458,927 | -194,449 | 2.90% | 11,260,013,683 |
| 2019-05-22 | 2019-05-20 | 181.760 | 62,653,376 | +117,375 | 2.91% | 11,387,858,654 |
| 2019-05-21 | 2019-05-17 | 180.413 | 62,536,001 | -9,775 | 2.91% | 11,282,328,131 |
| 2019-05-20 | 2019-05-16 | 181.490 | 62,545,776 | -56,819 | 2.91% | 11,351,459,383 |
| 2019-05-17 | 2019-05-15 | 178.125 | 62,602,595 | +195,340 | 2.91% | 11,151,056,141 |
| 2019-05-16 | 2019-05-14 | 178.932 | 62,407,255 | -113,981 | 2.90% | 11,166,675,184 |
| 2019-05-15 | 2019-05-10 | 180.413 | 62,521,236 | -11,883 | 2.91% | 11,279,664,328 |
| 2019-05-14 | 2019-05-09 | 178.798 | 62,533,119 | -39,315 | 2.91% | 11,180,777,062 |
| 2019-05-10 | 2019-05-08 | 181.087 | 62,572,434 | +13,369 | 2.91% | 11,331,023,895 |
| 2019-05-09 | 2019-05-07 | 181.894 | 62,559,065 | -25,828 | 2.91% | 11,379,139,468 |
| 2019-05-08 | 2019-05-06 | 180.952 | 62,584,893 | +180,112 | 2.91% | 11,324,853,822 |
| 2019-05-07 | 2019-05-03 | 184.587 | 62,404,781 | -2,903 | 2.90% | 11,519,115,699 |
| 2019-05-06 | 2019-05-02 | 182.971 | 62,407,684 | -26,084 | 2.90% | 11,418,823,096 |
| 2019-05-03 | 2019-04-30 | 182.298 | 62,433,768 | -58,970 | 2.90% | 11,381,566,305 |
| 2019-05-02 | 2019-04-29 | 183.375 | 62,492,738 | -15,448 | 2.90% | 11,459,627,017 |
| 2019-04-30 | 2019-04-26 | 182.971 | 62,508,186 | -25,254 | 2.90% | 11,437,212,090 |
| 2019-04-29 | 2019-04-25 | 182.029 | 62,533,440 | +44,476 | 2.91% | 11,382,897,729 |
| 2019-04-26 | 2019-04-24 | 179.336 | 62,488,964 | +53,848 | 2.90% | 11,206,535,510 |
| 2019-04-25 | 2019-04-23 | 178.798 | 62,435,116 | +118,872 | 2.90% | 11,163,254,352 |
| 2019-04-24 | 2019-04-18 | 179.740 | 62,316,244 | -2,661,234 | 2.90% | 11,200,730,737 |
| 2019-04-23 | 2019-04-17 | 180.144 | 64,977,478 | +1,787,142 | 3.02% | 11,705,306,403 |
| 2019-04-18 | 2019-04-16 | 180.144 | 63,190,336 | +377,682 | 2.94% | 11,383,363,396 |
| 2019-04-17 | 2019-04-15 | 181.356 | 62,812,654 | -405,164 | 2.92% | 11,391,438,289 |
| 2019-04-16 | 2019-04-12 | 183.106 | 63,217,818 | +291,154 | 2.94% | 11,575,565,916 |
| 2019-04-15 | 2019-04-11 | 184.183 | 62,926,664 | -462,355 | 2.92% | 11,590,031,817 |
| 2019-04-12 | 2019-04-10 | 187.953 | 63,389,019 | +723,428 | 2.95% | 11,914,155,695 |
| 2019-04-11 | 2019-04-09 | 189.434 | 62,665,591 | -63 | 2.91% | 11,870,993,289 |
| 2019-04-10 | 2019-04-08 | 190.242 | 62,665,654 | -6,591 | 2.91% | 11,921,627,847 |
| 2019-04-09 | 2019-04-04 | 190.511 | 62,672,245 | -5,570 | 2.91% | 11,939,757,713 |
| 2019-04-08 | 2019-04-03 | 190.646 | 62,677,815 | -16,828 | 2.91% | 11,949,257,601 |
| 2019-04-04 | 2019-04-02 | 190.242 | 62,694,643 | -31,369 | 2.91% | 11,927,142,767 |
| 2019-04-03 | 2019-04-01 | 190.376 | 62,726,012 | -414,263 | 2.91% | 11,941,555,693 |
| 2019-04-02 | 2019-03-29 | 181.356 | 63,140,275 | -92,842 | 2.93% | 11,450,854,253 |
| 2019-04-01 | 2019-03-28 | 179.875 | 63,233,117 | -263,243 | 2.94% | 11,374,043,128 |
| 2019-03-29 | 2019-03-27 | 176.105 | 63,496,360 | -135,258 | 2.95% | 11,182,023,374 |
| 2019-03-28 | 2019-03-26 | 174.893 | 63,631,618 | +567,250 | 2.96% | 11,128,738,554 |
| 2019-03-27 | 2019-03-25 | 175.028 | 63,064,368 | -37,063 | 2.93% | 11,038,021,160 |
| 2019-03-26 | 2019-03-22 | 175.970 | 63,101,431 | -26,367 | 2.93% | 11,103,978,646 |
| 2019-03-25 | 2019-03-21 | 175.297 | 63,127,798 | +2,371 | 2.93% | 11,066,121,828 |
| 2019-03-22 | 2019-03-20 | 175.836 | 63,125,427 | +8,170 | 2.93% | 11,099,702,224 |
| 2019-03-21 | 2019-03-19 | 176.105 | 63,117,257 | -5,570 | 2.93% | 11,115,261,459 |
| 2019-03-20 | 2019-03-18 | 175.836 | 63,122,827 | -9,656 | 2.93% | 11,099,245,051 |
| 2019-03-19 | 2019-03-15 | 174.085 | 63,132,483 | +14,780 | 2.93% | 10,990,443,489 |
| 2019-03-18 | 2019-03-14 | 173.951 | 63,117,703 | -128,813 | 2.93% | 10,979,372,540 |
| 2019-03-15 | 2019-03-13 | 175.432 | 63,246,516 | -552,895 | 2.94% | 11,095,448,062 |
| 2019-03-14 | 2019-03-12 | 174.624 | 63,799,411 | +76,555 | 2.96% | 11,140,904,913 |
| 2019-03-13 | 2019-03-11 | 175.650 | 63,722,856 | +10,398 | 2.96% | 11,192,930,098 |
| 2019-03-12 | 2019-03-08 | 176.194 | 63,712,458 | +413,798 | 2.96% | 11,225,751,067 |
| 2019-03-11 | 2019-03-07 | 177.010 | 63,298,660 | +403,278 | 2.97% | 11,204,475,883 |
| 2019-03-08 | 2019-03-06 | 177.010 | 62,895,382 | +48,705 | 2.95% | 11,133,091,772 |
| 2019-03-07 | 2019-03-05 | 175.650 | 62,846,677 | -48,959 | 2.95% | 11,039,029,113 |
| 2019-03-06 | 2019-03-04 | 176.874 | 62,895,636 | -92,500 | 2.95% | 11,124,585,936 |
| 2019-03-05 | 2019-03-01 | 175.786 | 62,988,136 | +136,501 | 2.96% | 11,072,439,781 |
| 2019-03-04 | 2019-02-28 | 176.738 | 62,851,635 | +1,573 | 2.95% | 11,108,258,500 |
| 2019-03-01 | 2019-02-27 | 180.680 | 62,850,062 | +702 | 2.95% | 11,355,773,903 |
| 2019-02-28 | 2019-02-26 | 179.185 | 62,849,360 | -11,726 | 2.95% | 11,261,657,511 |
| 2019-02-27 | 2019-02-25 | 182.040 | 62,861,086 | -82,014 | 2.95% | 11,443,226,715 |
| 2019-02-26 | 2019-02-22 | 181.632 | 62,943,100 | -247,514 | 2.95% | 11,432,484,789 |
| 2019-02-25 | 2019-02-21 | 183.128 | 63,190,614 | +32,354 | 2.97% | 11,571,941,157 |
| 2019-02-22 | 2019-02-20 | 182.720 | 63,158,260 | +139,848 | 2.96% | 11,540,256,747 |
| 2019-02-21 | 2019-02-19 | 180.816 | 63,018,412 | -67,244 | 2.96% | 11,394,758,935 |
| 2019-02-20 | 2019-02-18 | 181.496 | 63,085,656 | -126,147 | 2.96% | 11,449,800,899 |
| 2019-02-19 | 2019-02-15 | 180.001 | 63,211,803 | -298,570 | 2.97% | 11,378,164,510 |
| 2019-02-18 | 2019-02-14 | 182.040 | 63,510,373 | -154,982 | 2.98% | 11,561,422,865 |
| 2019-02-15 | 2019-02-13 | 180.816 | 63,665,355 | -16,459 | 2.99% | 11,511,736,804 |
| 2019-02-14 | 2019-02-12 | 179.865 | 63,681,814 | -17,335 | 2.99% | 11,454,109,108 |
| 2019-02-13 | 2019-02-11 | 179.593 | 63,699,149 | -158,941 | 2.99% | 11,439,906,991 |
| 2019-02-12 | 2019-02-08 | 178.369 | 63,858,090 | -711,844 | 3.00% | 11,390,316,851 |
| 2019-02-11 | 2019-02-04 | 177.282 | 64,569,934 | +7,407 | 3.03% | 11,447,060,535 |
| 2019-02-08 | 2019-01-31 | 178.369 | 64,562,527 | -42,651 | 3.03% | 11,515,966,720 |
| 2019-02-01 | 2019-01-30 | 177.825 | 64,605,178 | -264,892 | 3.03% | 11,488,441,496 |
| 2019-01-31 | 2019-01-29 | 176.330 | 64,870,070 | -281,334 | 3.04% | 11,438,534,549 |
| 2019-01-30 | 2019-01-28 | 174.019 | 65,151,404 | +9,962 | 3.06% | 11,337,565,115 |
| 2019-01-29 | 2019-01-25 | 175.378 | 65,141,442 | -279,878 | 3.06% | 11,424,392,724 |
| 2019-01-28 | 2019-01-24 | 171.708 | 65,421,320 | -383,289 | 3.07% | 11,233,334,694 |
| 2019-01-25 | 2019-01-23 | 170.212 | 65,804,609 | -486,877 | 3.09% | 11,200,739,259 |
| 2019-01-24 | 2019-01-22 | 168.173 | 66,291,486 | -371,907 | 3.11% | 11,148,424,565 |
| 2019-01-23 | 2019-01-21 | 168.853 | 66,663,393 | +80,130 | 3.13% | 11,256,284,360 |
| 2019-01-22 | 2019-01-18 | 168.581 | 66,583,263 | -291,171 | 3.12% | 11,224,649,930 |
| 2019-01-21 | 2019-01-17 | 165.182 | 66,874,434 | +146,375 | 3.14% | 11,046,442,668 |
| 2019-01-18 | 2019-01-16 | 167.901 | 66,728,059 | -350,021 | 3.13% | 11,203,700,622 |
| 2019-01-17 | 2019-01-15 | 168.173 | 67,078,080 | -116,703 | 3.15% | 11,280,708,277 |
| 2019-01-16 | 2019-01-14 | 163.958 | 67,194,783 | -557,181 | 3.15% | 11,017,141,038 |
| 2019-01-15 | 2019-01-11 | 165.862 | 67,751,964 | -47,076 | 3.18% | 11,237,449,819 |
| 2019-01-14 | 2019-01-10 | 164.230 | 67,799,040 | -137,305 | 3.18% | 11,134,648,825 |
| 2019-01-11 | 2019-01-09 | 163.143 | 67,936,345 | -191,686 | 3.19% | 11,083,309,719 |
| 2019-01-10 | 2019-01-08 | 162.463 | 68,128,031 | -348,059 | 3.20% | 11,068,271,108 |
| 2019-01-09 | 2019-01-07 | 160.695 | 68,476,090 | -24,419 | 3.21% | 11,003,794,628 |
| 2019-01-08 | 2019-01-04 | 159.608 | 68,500,509 | -270,282 | 3.21% | 10,933,216,323 |
| 2019-01-07 | 2019-01-03 | 152.266 | 68,770,791 | -210,752 | 3.23% | 10,471,480,490 |
| 2019-01-04 | 2019-01-02 | 147.916 | 68,981,543 | +29,104 | 3.24% | 10,203,468,910 |
| 2019-01-03 | 2018-12-31 | 151.723 | 68,952,439 | -30,628 | 3.24% | 10,461,642,450 |
| 2019-01-02 | 2018-12-27 | 151.994 | 68,983,067 | -168,316 | 3.24% | 10,485,046,200 |
| 2018-12-28 | 2018-12-24 | 154.170 | 69,151,383 | -120,350 | 3.24% | 10,661,049,760 |
| 2018-12-27 | 2018-12-20 | 155.257 | 69,271,733 | +200,346 | 3.25% | 10,754,945,209 |
| 2018-12-21 | 2018-12-19 | 156.209 | 69,071,387 | -69,933 | 3.24% | 10,789,572,841 |
| 2018-12-20 | 2018-12-18 | 153.898 | 69,141,320 | +87,462 | 3.24% | 10,640,698,529 |
| 2018-12-19 | 2018-12-17 | 154.849 | 69,053,858 | -76,130 | 3.24% | 10,692,954,456 |
| 2018-12-18 | 2018-12-14 | 154.306 | 69,129,988 | -57,373 | 3.24% | 10,667,149,669 |
| 2018-12-17 | 2018-12-13 | 156.345 | 69,187,361 | -90,298 | 3.25% | 10,817,095,194 |
| 2018-12-14 | 2018-12-12 | 152.538 | 69,277,659 | +5,830 | 3.25% | 10,567,496,345 |
| 2018-12-13 | 2018-12-11 | 149.819 | 69,271,829 | +13,828 | 3.25% | 10,378,253,980 |
| 2018-12-12 | 2018-12-10 | 151.179 | 69,258,001 | -21,078 | 3.25% | 10,470,340,013 |
| 2018-12-11 | 2018-12-07 | 153.898 | 69,279,079 | -110,671 | 3.25% | 10,661,899,340 |
| 2018-12-10 | 2018-12-06 | 152.538 | 69,389,750 | +257,843 | 3.26% | 10,584,594,516 |
| 2018-12-07 | 2018-12-05 | 153.626 | 69,131,907 | -523,861 | 3.24% | 10,620,452,628 |
| 2018-12-06 | 2018-12-04 | 154.442 | 69,655,768 | +218,442 | 3.27% | 10,757,750,359 |
| 2018-12-05 | 2018-12-03 | 155.257 | 69,437,326 | -69,922 | 3.26% | 10,780,654,738 |
| 2018-12-04 | 2018-11-30 | 151.587 | 69,507,248 | +12,781 | 3.26% | 10,536,369,848 |
| 2018-12-03 | 2018-11-29 | 154.034 | 69,494,467 | +26,170 | 3.26% | 10,704,495,005 |
| 2018-11-30 | 2018-11-28 | 152.538 | 69,468,297 | -2,932 | 3.26% | 10,596,575,942 |
| 2018-11-29 | 2018-11-27 | 151.859 | 69,471,229 | +184,486 | 3.26% | 10,549,799,373 |
| 2018-11-28 | 2018-11-26 | 151.994 | 69,286,743 | -131,782 | 3.25% | 10,531,203,279 |
| 2018-11-27 | 2018-11-23 | 147.916 | 69,418,525 | +15,661 | 3.26% | 10,268,105,508 |
| 2018-11-26 | 2018-11-22 | 148.596 | 69,402,864 | -15,508 | 3.26% | 10,312,966,336 |
| 2018-11-23 | 2018-11-21 | 148.596 | 69,418,372 | +194 | 3.26% | 10,315,270,758 |
| 2018-11-22 | 2018-11-20 | 146.828 | 69,418,178 | +2,090 | 3.26% | 10,192,553,783 |
| 2018-11-21 | 2018-11-19 | 149.683 | 69,416,088 | -218,569 | 3.26% | 10,390,429,491 |
| 2018-11-20 | 2018-11-16 | 144.925 | 69,634,657 | -149,339 | 3.27% | 10,091,801,301 |
| 2018-11-19 | 2018-11-15 | 143.158 | 69,783,996 | -70,640 | 3.27% | 9,990,109,566 |
| 2018-11-16 | 2018-11-14 | 139.623 | 69,854,636 | -76,203 | 3.28% | 9,753,303,152 |
| 2018-11-15 | 2018-11-13 | 139.895 | 69,930,839 | -395,111 | 3.28% | 9,782,957,326 |
| 2018-11-14 | 2018-11-12 | 138.399 | 70,325,950 | +218,059 | 3.30% | 9,733,060,685 |
| 2018-11-13 | 2018-11-09 | 148.957 | 70,107,891 | -19,617 | 3.29% | 10,443,089,841 |
| 2018-11-12 | 2018-11-08 | 151.206 | 70,127,508 | +2,311,712 | 3.29% | 10,603,687,590 |
| 2018-11-09 | 2018-11-07 | 150.644 | 67,815,796 | +1,741,806 | 3.29% | 10,216,023,782 |
| 2018-11-08 | 2018-11-06 | 151.065 | 66,073,990 | +53,168 | 3.20% | 9,981,486,959 |
| 2018-11-07 | 2018-11-05 | 147.833 | 66,020,822 | -232,350 | 3.20% | 9,760,069,568 |
| 2018-11-06 | 2018-11-02 | 150.222 | 66,253,172 | -163,942 | 3.21% | 9,952,693,438 |
| 2018-11-05 | 2018-11-01 | 146.006 | 66,417,114 | -3,587 | 3.22% | 9,697,321,498 |
| 2018-11-02 | 2018-10-31 | 143.196 | 66,420,701 | +44,858 | 3.22% | 9,511,168,703 |
| 2018-11-01 | 2018-10-30 | 143.055 | 66,375,843 | -120,006 | 3.22% | 9,495,417,701 |
| 2018-10-31 | 2018-10-29 | 145.866 | 66,495,849 | -57,050 | 3.23% | 9,699,472,923 |
| 2018-10-30 | 2018-10-26 | 144.180 | 66,552,899 | -45,995 | 3.23% | 9,595,565,731 |
| 2018-10-29 | 2018-10-25 | 141.791 | 66,598,894 | +79,300 | 3.23% | 9,443,096,534 |
| 2018-10-26 | 2018-10-24 | 141.931 | 66,519,594 | -187,282 | 3.23% | 9,441,200,263 |
| 2018-10-25 | 2018-10-23 | 142.915 | 66,706,876 | -36,219 | 3.24% | 9,533,399,693 |
| 2018-10-24 | 2018-10-22 | 146.287 | 66,743,095 | +138,064 | 3.24% | 9,763,675,061 |
| 2018-10-23 | 2018-10-19 | 145.304 | 66,605,031 | -1,594 | 3.23% | 9,677,959,931 |
| 2018-10-22 | 2018-10-18 | 144.461 | 66,606,625 | -172,787 | 3.23% | 9,622,031,826 |
| 2018-10-19 | 2018-10-16 | 144.601 | 66,779,412 | +108,933 | 3.24% | 9,656,376,971 |
| 2018-10-18 | 2018-10-15 | 145.725 | 66,670,479 | -36,134 | 3.23% | 9,715,576,549 |
| 2018-10-16 | 2018-10-12 | 147.131 | 66,706,613 | -26,922 | 3.24% | 9,814,582,228 |
| 2018-10-15 | 2018-10-11 | 148.114 | 66,733,535 | +14,475 | 3.24% | 9,884,187,788 |
| 2018-10-12 | 2018-10-10 | 152.330 | 66,719,060 | -457,040 | 3.24% | 10,163,316,429 |
| 2018-10-11 | 2018-10-09 | 153.876 | 67,176,100 | -4,785 | 3.26% | 10,336,777,116 |
| 2018-10-10 | 2018-10-08 | 153.033 | 67,180,885 | -32,439 | 3.26% | 10,280,869,503 |
| 2018-10-09 | 2018-10-05 | 154.016 | 67,213,324 | -71,824 | 3.26% | 10,351,950,200 |
| 2018-10-08 | 2018-10-04 | 154.016 | 67,285,148 | -55,346 | 3.26% | 10,363,012,269 |
| 2018-10-05 | 2018-10-03 | 156.124 | 67,340,494 | -35,652 | 3.27% | 10,513,482,668 |
| 2018-10-04 | 2018-10-02 | 156.546 | 67,376,146 | -96,506 | 3.27% | 10,547,453,081 |
| 2018-10-03 | 2018-09-28 | 160.199 | 67,472,652 | -211,224 | 3.27% | 10,809,083,651 |
| 2018-10-02 | 2018-09-27 | 161.745 | 67,683,876 | +153,972 | 3.28% | 10,947,546,308 |
| 2018-09-28 | 2018-09-26 | 162.869 | 67,529,904 | -162,463 | 3.28% | 10,998,559,649 |
| 2018-09-27 | 2018-09-24 | 163.010 | 67,692,367 | -100,112 | 3.28% | 11,034,532,439 |
| 2018-09-26 | 2018-09-21 | 164.275 | 67,792,479 | +139,643 | 3.29% | 11,136,591,062 |
| 2018-09-24 | 2018-09-20 | 163.432 | 67,652,836 | -389,617 | 3.28% | 11,056,609,410 |
| 2018-09-21 | 2018-09-19 | 164.134 | 68,042,453 | -223,214 | 3.30% | 11,168,093,749 |
| 2018-09-20 | 2018-09-18 | 164.415 | 68,265,667 | +118,751 | 3.31% | 11,223,916,984 |
| 2018-09-19 | 2018-09-17 | 163.291 | 68,146,916 | +454,931 | 3.31% | 11,127,781,277 |
| 2018-09-18 | 2018-09-14 | 164.696 | 67,691,985 | -30,329 | 3.28% | 11,148,619,861 |
| 2018-09-17 | 2018-09-13 | 161.183 | 67,722,314 | +15,228 | 3.28% | 10,915,696,528 |
| 2018-09-14 | 2018-09-12 | 158.794 | 67,707,086 | +16,154 | 3.28% | 10,751,493,892 |
| 2018-09-13 | 2018-09-11 | 156.686 | 67,690,932 | +47,643 | 3.28% | 10,606,243,836 |
| 2018-09-12 | 2018-09-10 | 156.546 | 67,643,289 | -14,795 | 3.28% | 10,589,273,198 |
| 2018-09-11 | 2018-09-07 | 157.108 | 67,658,084 | +9,607 | 3.28% | 10,629,620,134 |
| 2018-09-10 | 2018-09-06 | 156.967 | 67,648,477 | +129,891 | 3.28% | 10,618,604,438 |
| 2018-09-07 | 2018-09-05 | 156.405 | 67,518,586 | +99,981 | 3.27% | 10,560,263,359 |
| 2018-09-06 | 2018-09-04 | 162.167 | 67,418,605 | +148,403 | 3.27% | 10,933,062,153 |
| 2018-09-05 | 2018-09-03 | 162.729 | 67,270,202 | +99,922 | 3.26% | 10,946,808,919 |
| 2018-09-04 | 2018-08-31 | 163.713 | 67,170,280 | -28,441 | 3.26% | 10,996,622,846 |
| 2018-09-03 | 2018-08-30 | 166.383 | 67,198,721 | -38,146 | 3.26% | 11,180,698,997 |
| 2018-08-31 | 2018-08-29 | 168.631 | 67,236,867 | +157,641 | 3.26% | 11,338,222,124 |
| 2018-08-30 | 2018-08-28 | 168.069 | 67,079,226 | +165,940 | 3.25% | 11,273,933,496 |
| 2018-08-29 | 2018-08-27 | 167.507 | 66,913,286 | +46,966 | 3.25% | 11,208,431,951 |
| 2018-08-28 | 2018-08-24 | 164.275 | 66,866,320 | +132,858 | 3.24% | 10,984,446,544 |
| 2018-08-27 | 2018-08-23 | 164.134 | 66,733,462 | -94,585 | 3.24% | 10,953,243,556 |
| 2018-08-24 | 2018-08-22 | 165.961 | 66,828,047 | +10,319 | 3.24% | 11,090,852,082 |
| 2018-08-23 | 2018-08-21 | 166.242 | 66,817,728 | +20,422 | 3.24% | 11,107,918,767 |
| 2018-08-22 | 2018-08-20 | 166.804 | 66,797,306 | -113,567 | 3.24% | 11,142,070,766 |
| 2018-08-21 | 2018-08-17 | 165.961 | 66,910,873 | +1,096 | 3.25% | 11,104,597,971 |
| 2018-08-20 | 2018-08-16 | 166.804 | 66,909,777 | -66,407 | 3.25% | 11,160,831,400 |
| 2018-08-17 | 2018-08-15 | 167.928 | 66,976,184 | -84,042 | 3.25% | 11,247,203,452 |
| 2018-08-16 | 2018-08-14 | 169.615 | 67,060,226 | +29,224 | 3.25% | 11,374,400,841 |
| 2018-08-15 | 2018-08-13 | 168.912 | 67,031,002 | +65,225 | 3.25% | 11,322,346,075 |
| 2018-08-14 | 2018-08-10 | 170.598 | 66,965,777 | -13,304 | 3.25% | 11,424,253,864 |
| 2018-08-13 | 2018-08-09 | 171.723 | 66,979,081 | -69,425 | 3.25% | 11,501,821,847 |
| 2018-08-10 | 2018-08-08 | 172.706 | 67,048,506 | -36,017 | 3.25% | 11,579,698,031 |
| 2018-08-09 | 2018-08-07 | 172.144 | 67,084,523 | -102,917 | 3.25% | 11,548,209,952 |
| 2018-08-08 | 2018-08-06 | 167.928 | 67,187,440 | -76,002 | 3.26% | 11,282,679,334 |
| 2018-08-07 | 2018-08-03 | 167.085 | 67,263,442 | -4,185 | 3.26% | 11,238,728,711 |
| 2018-08-06 | 2018-08-02 | 167.928 | 67,267,627 | -16,582 | 3.26% | 11,296,145,009 |
| 2018-08-03 | 2018-08-01 | 171.442 | 67,284,209 | +6,575 | 3.26% | 11,535,308,878 |
| 2018-08-02 | 2018-07-31 | 172.847 | 67,277,634 | +4,156 | 3.26% | 11,628,724,122 |
| 2018-08-01 | 2018-07-30 | 174.393 | 67,273,478 | -168,652 | 3.26% | 11,731,996,067 |
| 2018-07-31 | 2018-07-27 | 172.706 | 67,442,130 | -243,514 | 3.27% | 11,647,679,367 |
| 2018-07-30 | 2018-07-26 | 169.896 | 67,685,644 | -118,249 | 3.28% | 11,499,504,100 |
| 2018-07-27 | 2018-07-25 | 169.755 | 67,803,893 | -324,139 | 3.29% | 11,510,065,904 |
| 2018-07-26 | 2018-07-24 | 165.680 | 68,128,032 | -147,048 | 3.30% | 11,287,451,442 |
| 2018-07-25 | 2018-07-23 | 164.837 | 68,275,080 | -393,599 | 3.31% | 11,254,247,867 |
| 2018-07-24 | 2018-07-20 | 164.415 | 68,668,679 | +332,097 | 3.33% | 11,290,178,304 |
| 2018-07-23 | 2018-07-19 | 163.291 | 68,336,582 | +406,680 | 3.31% | 11,158,752,037 |
| 2018-07-20 | 2018-07-18 | 162.869 | 67,929,902 | -68,369 | 3.30% | 11,063,707,111 |
| 2018-07-19 | 2018-07-17 | 163.010 | 67,998,271 | -1,364 | 3.30% | 11,084,397,849 |
| 2018-07-18 | 2018-07-16 | 165.258 | 67,999,635 | -83,615 | 3.30% | 11,237,511,507 |
| 2018-07-17 | 2018-07-13 | 165.821 | 68,083,250 | -314,012 | 3.30% | 11,289,599,418 |
| 2018-07-16 | 2018-07-12 | 165.821 | 68,397,262 | +7,931 | 3.32% | 11,341,669,049 |
| 2018-07-13 | 2018-07-11 | 166.664 | 68,389,331 | -132,227 | 3.32% | 11,398,016,743 |
| 2018-07-12 | 2018-07-10 | 168.631 | 68,521,558 | +89,660 | 3.32% | 11,554,860,890 |
| 2018-07-11 | 2018-07-09 | 169.334 | 68,431,898 | -62,208 | 3.32% | 11,587,823,688 |
| 2018-07-10 | 2018-07-06 | 167.928 | 68,494,106 | -55,162 | 3.32% | 11,502,105,666 |
| 2018-07-09 | 2018-07-05 | 166.804 | 68,549,268 | -139,241 | 3.33% | 11,434,305,375 |
| 2018-07-06 | 2018-07-04 | 166.523 | 68,688,509 | -119,153 | 3.33% | 11,438,226,334 |
| 2018-07-05 | 2018-07-03 | 167.928 | 68,807,662 | -234,029 | 3.34% | 11,554,760,623 |
| 2018-07-04 | 2018-06-29 | 166.383 | 69,041,691 | -11,217 | 3.35% | 11,487,337,167 |
| 2018-07-03 | 2018-06-28 | 166.664 | 69,052,908 | +7,357 | 3.35% | 11,508,610,919 |
| 2018-06-29 | 2018-06-27 | 167.226 | 69,045,551 | -67,788 | 3.35% | 11,546,195,516 |
| 2018-06-28 | 2018-06-26 | 168.350 | 69,113,339 | -133,428 | 3.35% | 11,635,229,107 |
| 2018-06-27 | 2018-06-25 | 169.193 | 69,246,767 | -30,253 | 3.36% | 11,716,077,476 |
| 2018-06-26 | 2018-06-22 | 171.301 | 69,277,020 | +40,299 | 3.36% | 11,867,224,266 |
| 2018-06-25 | 2018-06-21 | 170.458 | 69,236,721 | +7,703 | 3.36% | 11,801,943,708 |
| 2018-06-22 | 2018-06-20 | 171.863 | 69,229,018 | -102,956 | 3.36% | 11,897,915,343 |
| 2018-06-21 | 2018-06-19 | 170.739 | 69,331,974 | -250,862 | 3.36% | 11,837,666,202 |
| 2018-06-20 | 2018-06-15 | 173.268 | 69,582,836 | -21,349 | 3.38% | 12,056,505,488 |
| 2018-06-19 | 2018-06-14 | 173.128 | 69,604,185 | +101,877 | 3.38% | 12,050,423,406 |
| 2018-06-15 | 2018-06-13 | 175.517 | 69,502,308 | +196,249 | 3.37% | 12,198,822,475 |
| 2018-06-14 | 2018-06-12 | 178.889 | 69,306,059 | -9,866 | 3.36% | 12,398,120,521 |
| 2018-06-13 | 2018-06-11 | 178.889 | 69,315,925 | +21,954 | 3.36% | 12,399,885,444 |
| 2018-06-12 | 2018-06-08 | 178.327 | 69,293,971 | +5,558 | 3.36% | 12,357,007,727 |
| 2018-06-11 | 2018-06-07 | 180.154 | 69,288,413 | +501 | 3.36% | 12,482,595,162 |
| 2018-06-08 | 2018-06-06 | 179.592 | 69,287,912 | +8,314 | 3.36% | 12,443,557,931 |
| 2018-06-07 | 2018-06-05 | 178.046 | 69,279,598 | -10,065 | 3.36% | 12,334,973,478 |
| 2018-06-06 | 2018-06-04 | 178.749 | 69,289,663 | -14,968 | 3.36% | 12,385,450,461 |
| 2018-06-05 | 2018-06-01 | 176.782 | 69,304,631 | +82,093 | 3.36% | 12,251,778,676 |
| 2018-06-04 | 2018-05-31 | 177.906 | 69,222,538 | -39,388 | 3.36% | 12,315,086,602 |
| 2018-06-01 | 2018-05-30 | 176.079 | 69,261,926 | +129,969 | 3.36% | 12,195,563,763 |
| 2018-05-31 | 2018-05-29 | 176.782 | 69,131,957 | +4,117 | 3.35% | 12,221,253,102 |
| 2018-05-30 | 2018-05-28 | 176.360 | 69,127,840 | +108,511 | 3.35% | 12,191,382,545 |
| 2018-05-29 | 2018-05-25 | 175.657 | 69,019,329 | +36,104 | 3.35% | 12,123,750,548 |
| 2018-05-28 | 2018-05-24 | 176.360 | 68,983,225 | -103,600 | 3.35% | 12,165,878,251 |
| 2018-05-25 | 2018-05-23 | 176.219 | 69,086,825 | +181,508 | 3.35% | 12,174,440,656 |
| 2018-05-24 | 2018-05-21 | 180.295 | 68,905,317 | +5,522 | 3.34% | 12,423,261,806 |
| 2018-05-23 | 2018-05-18 | 179.030 | 68,899,795 | +21,647 | 3.34% | 12,335,126,394 |
| 2018-05-21 | 2018-05-17 | 179.030 | 68,878,148 | -7,963 | 3.34% | 12,331,250,932 |
| 2018-05-18 | 2018-05-16 | 180.154 | 68,886,111 | -31,519 | 3.34% | 12,410,118,787 |
| 2018-05-17 | 2018-05-15 | 181.278 | 68,917,630 | -77,326 | 3.34% | 12,493,274,738 |
| 2018-05-16 | 2018-05-14 | 181.840 | 68,994,956 | +30,407 | 3.35% | 12,546,074,570 |
| 2018-05-15 | 2018-05-11 | 178.468 | 68,964,549 | -129,758 | 3.35% | 12,307,954,089 |
| 2018-05-14 | 2018-05-10 | 176.500 | 69,094,307 | -84,877 | 3.35% | 12,195,178,204 |
| 2018-05-11 | 2018-05-09 | 175.517 | 69,179,184 | +26,273 | 3.36% | 12,142,108,785 |
| 2018-05-10 | 2018-05-08 | 175.657 | 69,152,911 | -1,526 | 3.35% | 12,147,215,205 |
| 2018-05-09 | 2018-05-07 | 172.566 | 69,154,437 | -712 | 3.35% | 11,933,687,552 |
| 2018-05-08 | 2018-05-04 | 172.847 | 69,155,149 | -92,702 | 3.35% | 11,953,246,593 |
| 2018-05-07 | 2018-05-03 | 174.252 | 69,247,851 | -129,529 | 3.36% | 12,066,580,974 |
| 2018-05-04 | 2018-05-02 | 176.782 | 69,377,380 | -111,334 | 3.37% | 12,264,639,355 |
| 2018-05-03 | 2018-04-30 | 178.187 | 69,488,714 | +431,468 | 3.37% | 12,381,970,762 |
| 2018-05-02 | 2018-04-27 | 172.566 | 69,057,246 | +57,459 | 3.35% | 11,916,915,714 |
| 2018-04-30 | 2018-04-26 | 170.879 | 68,999,787 | +216,270 | 3.35% | 11,790,645,207 |
| 2018-04-27 | 2018-04-25 | 170.879 | 68,783,517 | +105,411 | 3.34% | 11,753,689,110 |
| 2018-04-26 | 2018-04-24 | 172.144 | 68,678,106 | +30,687 | 3.33% | 11,822,535,985 |
| 2018-04-25 | 2018-04-23 | 171.301 | 68,647,419 | -151,169 | 3.33% | 11,759,372,972 |
| 2018-04-24 | 2018-04-20 | 172.987 | 68,798,588 | +82,233 | 3.34% | 11,901,284,143 |
| 2018-04-23 | 2018-04-19 | 175.376 | 68,716,355 | +1,936 | 3.33% | 12,051,218,097 |
| 2018-04-20 | 2018-04-18 | 175.376 | 68,714,419 | +585 | 3.33% | 12,050,878,569 |
| 2018-04-19 | 2018-04-17 | 173.268 | 68,713,834 | +149,090 | 3.33% | 11,905,934,916 |
| 2018-04-18 | 2018-04-16 | 176.360 | 68,564,744 | -21,139 | 3.33% | 12,092,074,962 |
| 2018-04-17 | 2018-04-13 | 181.559 | 68,585,883 | -23,392 | 3.33% | 12,452,412,367 |
| 2018-04-16 | 2018-04-12 | 181.981 | 68,609,275 | -198,978 | 3.33% | 12,485,583,537 |
| 2018-04-13 | 2018-04-11 | 180.997 | 68,808,253 | -67,941 | 3.34% | 12,454,108,378 |
| 2018-04-12 | 2018-04-10 | 180.857 | 68,876,194 | -18,749 | 3.34% | 12,456,726,629 |
| 2018-04-11 | 2018-04-09 | 179.592 | 68,894,943 | -79,880 | 3.34% | 12,372,983,824 |
| 2018-04-10 | 2018-04-06 | 175.517 | 68,974,823 | -199,252 | 3.35% | 12,106,239,997 |
| 2018-04-09 | 2018-04-04 | 172.566 | 69,174,075 | -66,379 | 3.36% | 11,937,076,399 |
| 2018-04-06 | 2018-04-03 | 173.409 | 69,240,454 | +171,134 | 3.36% | 12,006,911,586 |
| 2018-04-04 | 2018-03-29 | 174.252 | 69,069,320 | -7,579 | 3.35% | 12,035,471,579 |
| 2018-04-03 | 2018-03-28 | 175.376 | 69,076,899 | +29,975 | 3.35% | 12,114,448,959 |
| 2018-03-29 | 2018-03-27 | 179.733 | 69,046,924 | -20,039 | 3.35% | 12,409,981,281 |
| 2018-03-28 | 2018-03-26 | 179.592 | 69,066,963 | +122,860 | 3.35% | 12,403,877,248 |
| 2018-03-27 | 2018-03-23 | 178.608 | 68,944,103 | -94,925 | 3.34% | 12,313,993,565 |
| 2018-03-26 | 2018-03-22 | 180.014 | 69,039,028 | -126,341 | 3.35% | 12,427,965,650 |
| 2018-03-23 | 2018-03-21 | 182.403 | 69,165,369 | -17,925 | 3.36% | 12,615,940,640 |
| 2018-03-22 | 2018-03-20 | 182.122 | 69,183,294 | -13,954 | 3.36% | 12,599,766,122 |
| 2018-03-21 | 2018-03-19 | 181.700 | 69,197,248 | +12,683 | 3.36% | 12,573,135,438 |
| 2018-03-20 | 2018-03-16 | 182.403 | 69,184,565 | +24,782 | 3.36% | 12,619,442,039 |
| 2018-03-19 | 2018-03-15 | 182.965 | 69,159,783 | -18,603 | 3.35% | 12,653,796,690 |
| 2018-03-16 | 2018-03-14 | 182.824 | 69,178,386 | -116,466 | 3.36% | 12,647,479,030 |
| 2018-03-15 | 2018-03-13 | 182.543 | 69,294,852 | -111,980 | 3.36% | 12,649,296,389 |
| 2018-03-14 | 2018-03-12 | 183.246 | 69,406,832 | -10,016 | 3.37% | 12,718,504,838 |
| 2018-03-13 | 2018-03-09 | 184.386 | 69,416,848 | -88,461 | 3.37% | 12,799,469,730 |
| 2018-03-12 | 2018-03-08 | 181.265 | 69,505,309 | +244,954 | 3.37% | 12,598,898,226 |
| 2018-03-09 | 2018-03-07 | 179.280 | 69,260,355 | -79,777 | 3.39% | 12,416,966,877 |
| 2018-03-08 | 2018-03-06 | 181.123 | 69,340,132 | +617,227 | 3.39% | 12,559,122,508 |
| 2018-03-07 | 2018-03-05 | 180.556 | 68,722,905 | -62,678 | 3.36% | 12,408,338,955 |
| 2018-03-06 | 2018-03-02 | 185.804 | 68,785,583 | -68,489 | 3.37% | 12,780,635,635 |
| 2018-03-05 | 2018-03-01 | 186.939 | 68,854,072 | +27,814 | 3.37% | 12,871,488,561 |
| 2018-03-02 | 2018-02-28 | 185.378 | 68,826,258 | -121,048 | 3.37% | 12,758,907,273 |
| 2018-03-01 | 2018-02-27 | 184.102 | 68,947,306 | +73,151 | 3.38% | 12,693,334,632 |
| 2018-02-28 | 2018-02-26 | 185.237 | 68,874,155 | -39,518 | 3.37% | 12,758,017,573 |
| 2018-02-27 | 2018-02-23 | 181.549 | 68,913,673 | +37,367 | 3.37% | 12,511,203,926 |
| 2018-02-26 | 2018-02-22 | 180.698 | 68,876,306 | -352,733 | 3.37% | 12,445,805,518 |
| 2018-02-23 | 2018-02-21 | 180.698 | 69,229,039 | -776 | 3.39% | 12,509,543,639 |
| 2018-02-22 | 2018-02-20 | 179.847 | 69,229,815 | +34,316 | 3.39% | 12,450,768,552 |
| 2018-02-21 | 2018-02-15 | 178.003 | 69,195,499 | +40,388 | 3.39% | 12,317,010,363 |
| 2018-02-20 | 2018-02-13 | 173.748 | 69,155,111 | +350,294 | 3.39% | 12,015,562,502 |
| 2018-02-14 | 2018-02-12 | 173.039 | 68,804,817 | -1,871,763 | 3.37% | 11,905,904,927 |
| 2018-02-13 | 2018-02-09 | 174.032 | 70,676,580 | -24,081 | 3.46% | 12,299,963,545 |
| 2018-02-12 | 2018-02-08 | 178.003 | 70,700,661 | +85,592 | 3.46% | 12,584,933,801 |
| 2018-02-09 | 2018-02-07 | 176.159 | 70,615,069 | -5,460,322 | 3.46% | 12,439,494,119 |
| 2018-02-08 | 2018-02-06 | 178.996 | 76,075,391 | +299,182 | 3.72% | 13,617,183,300 |
| 2018-02-07 | 2018-02-05 | 184.811 | 75,776,209 | +85,310 | 3.71% | 14,004,287,738 |
| 2018-02-06 | 2018-02-02 | 189.066 | 75,690,899 | +441,605 | 3.71% | 14,310,590,298 |
| 2018-02-05 | 2018-02-01 | 190.910 | 75,249,294 | +241,960 | 3.68% | 14,365,846,611 |
| 2018-02-02 | 2018-01-31 | 192.754 | 75,007,334 | +209,897 | 3.67% | 14,457,956,765 |
| 2018-02-01 | 2018-01-30 | 193.179 | 74,797,437 | +272,204 | 3.66% | 14,449,325,005 |
| 2018-01-31 | 2018-01-29 | 193.463 | 74,525,233 | +259,436 | 3.65% | 14,417,881,385 |
| 2018-01-30 | 2018-01-26 | 196.158 | 74,265,797 | +141,582 | 3.64% | 14,567,826,542 |
| 2018-01-29 | 2018-01-25 | 193.179 | 74,124,215 | -355,695 | 3.63% | 14,319,272,374 |
| 2018-01-26 | 2018-01-24 | 190.059 | 74,479,910 | -690,148 | 3.65% | 14,155,580,276 |
| 2018-01-25 | 2018-01-23 | 190.343 | 75,170,058 | +8,460 | 3.68% | 14,308,072,650 |
| 2018-01-24 | 2018-01-22 | 188.641 | 75,161,598 | -52,420 | 3.68% | 14,178,535,712 |
| 2018-01-23 | 2018-01-19 | 188.783 | 75,214,018 | -227,076 | 3.68% | 14,199,092,245 |
| 2018-01-22 | 2018-01-18 | 187.506 | 75,441,094 | +179,328 | 3.69% | 14,145,658,467 |
| 2018-01-19 | 2018-01-17 | 188.924 | 75,261,766 | -44,410 | 3.69% | 14,218,780,994 |
| 2018-01-18 | 2018-01-16 | 189.775 | 75,306,176 | +204,463 | 3.69% | 14,291,257,481 |
| 2018-01-17 | 2018-01-15 | 188.641 | 75,101,713 | +89,644 | 3.68% | 14,167,238,965 |
| 2018-01-16 | 2018-01-12 | 188.641 | 75,012,069 | +7,714 | 3.67% | 14,150,328,459 |
| 2018-01-15 | 2018-01-11 | 187.932 | 75,004,355 | +90,816 | 3.67% | 14,095,682,031 |
| 2018-01-12 | 2018-01-10 | 188.783 | 74,913,539 | +45,518 | 3.67% | 14,142,367,061 |
| 2018-01-11 | 2018-01-09 | 190.626 | 74,868,021 | +62,755 | 3.67% | 14,271,819,935 |
| 2018-01-10 | 2018-01-08 | 190.485 | 74,805,266 | +181,793 | 3.66% | 14,249,247,164 |
| 2018-01-09 | 2018-01-05 | 190.626 | 74,623,473 | +31,930 | 3.65% | 14,225,202,635 |
| 2018-01-08 | 2018-01-04 | 187.932 | 74,591,543 | +153,283 | 3.65% | 14,018,101,647 |
| 2018-01-05 | 2018-01-03 | 185.946 | 74,438,260 | +240,478 | 3.64% | 13,841,483,522 |
| 2018-01-04 | 2018-01-02 | 186.655 | 74,197,782 | +71,365 | 3.63% | 13,849,386,894 |
| 2018-01-03 | 2017-12-29 | 184.953 | 74,126,417 | +24,965 | 3.63% | 13,709,901,522 |
| 2018-01-02 | 2017-12-28 | 184.244 | 74,101,452 | +4,086 | 3.63% | 13,652,733,235 |
| 2017-12-29 | 2017-12-27 | 182.967 | 74,097,366 | +2,455,324 | 3.63% | 13,557,393,945 |
| 2017-12-28 | 2017-12-22 | 180.131 | 71,642,042 | -22,347 | 3.51% | 12,904,922,846 |
| 2017-12-27 | 2017-12-21 | 179.563 | 71,664,389 | +5,316 | 3.51% | 12,868,290,119 |
| 2017-12-22 | 2017-12-20 | 180.840 | 71,659,073 | -25,638 | 3.51% | 12,958,809,510 |
| 2017-12-21 | 2017-12-19 | 181.549 | 71,684,711 | +327,557 | 3.51% | 13,014,282,923 |
| 2017-12-20 | 2017-12-18 | 181.407 | 71,357,154 | -101,541 | 3.49% | 12,944,694,349 |
| 2017-12-19 | 2017-12-15 | 178.287 | 71,458,695 | -3,801,535 | 3.50% | 12,740,136,873 |
| 2017-12-18 | 2017-12-14 | 180.840 | 75,260,230 | +80,784 | 3.69% | 13,610,041,875 |
| 2017-12-15 | 2017-12-13 | 175.166 | 75,179,446 | -13,565 | 3.68% | 13,168,909,531 |
| 2017-12-14 | 2017-12-12 | 173.606 | 75,193,011 | -153,726 | 3.68% | 13,053,970,567 |
| 2017-12-13 | 2017-12-11 | 174.174 | 75,346,737 | -111,327 | 3.69% | 13,123,405,599 |
| 2017-12-12 | 2017-12-08 | 172.330 | 75,458,064 | -324,928 | 3.69% | 13,003,661,981 |
| 2017-12-11 | 2017-12-07 | 172.755 | 75,782,992 | +214,184 | 3.71% | 13,091,902,776 |
| 2017-12-08 | 2017-12-06 | 174.457 | 75,568,808 | -176,261 | 3.70% | 13,183,521,104 |
| 2017-12-07 | 2017-12-05 | 174.883 | 75,745,069 | -279,903 | 3.71% | 13,246,501,030 |
| 2017-12-06 | 2017-12-04 | 177.152 | 76,024,972 | +214,553 | 3.72% | 13,467,979,377 |
| 2017-12-05 | 2017-12-01 | 180.131 | 75,810,419 | +40,187 | 3.71% | 13,655,775,028 |
| 2017-12-04 | 2017-11-30 | 180.982 | 75,770,232 | +126,906 | 3.71% | 13,713,017,393 |
| 2017-12-01 | 2017-11-29 | 181.833 | 75,643,326 | -16,040 | 3.70% | 13,754,423,017 |
| 2017-11-30 | 2017-11-28 | 182.684 | 75,659,366 | -66,437 | 3.70% | 13,821,726,537 |
| 2017-11-29 | 2017-11-27 | 183.676 | 75,725,803 | -2,806 | 3.71% | 13,909,047,529 |
| 2017-11-28 | 2017-11-24 | 184.386 | 75,728,609 | +61,761 | 3.71% | 13,963,267,802 |
| 2017-11-27 | 2017-11-23 | 182.967 | 75,666,848 | +112,074 | 3.70% | 13,844,557,807 |
| 2017-11-24 | 2017-11-22 | 180.698 | 75,554,774 | -2,461,325 | 3.70% | 13,652,590,822 |
| 2017-11-23 | 2017-11-21 | 179.280 | 78,016,099 | -204,463 | 3.82% | 13,986,692,924 |
| 2017-11-22 | 2017-11-20 | 177.719 | 78,220,562 | +9,679 | 3.83% | 13,901,310,325 |
| 2017-11-21 | 2017-11-17 | 178.712 | 78,210,883 | -211,513 | 3.83% | 13,977,241,521 |
| 2017-11-20 | 2017-11-16 | 178.145 | 78,422,396 | +104,892 | 3.84% | 13,970,549,286 |
| 2017-11-17 | 2017-11-15 | 180.698 | 78,317,504 | -8,385 | 3.83% | 14,151,810,398 |
| 2017-11-16 | 2017-11-14 | 180.698 | 78,325,889 | -24,382 | 3.84% | 14,153,325,550 |
| 2017-11-15 | 2017-11-13 | 178.712 | 78,350,271 | +14,345 | 3.84% | 14,002,151,862 |
| 2017-11-14 | 2017-11-10 | 188.741 | 78,335,926 | -95,815 | 3.84% | 14,785,216,921 |
| 2017-11-13 | 2017-11-09 | 187.725 | 78,431,741 | +1,780,596 | 3.84% | 14,723,591,076 |
| 2017-11-10 | 2017-11-08 | 188.451 | 76,651,145 | +234,966 | 3.84% | 14,444,972,052 |
| 2017-11-09 | 2017-11-07 | 186.999 | 76,416,179 | -22,730 | 3.83% | 14,289,747,271 |
| 2017-11-08 | 2017-11-06 | 184.821 | 76,438,909 | -3,006 | 3.83% | 14,127,530,393 |
| 2017-11-07 | 2017-11-03 | 185.837 | 76,441,915 | +129 | 3.83% | 14,205,773,791 |
| 2017-11-06 | 2017-11-02 | 186.854 | 76,441,786 | +18,253 | 3.83% | 14,283,437,512 |
| 2017-11-03 | 2017-11-01 | 187.289 | 76,423,533 | +22,243,595 | 3.83% | 14,313,313,645 |
| 2017-11-02 | 2017-10-31 | 185.257 | 54,179,938 | -200,433 | 2.72% | 10,037,199,237 |
| 2017-11-01 | 2017-10-30 | 185.402 | 54,380,371 | +599,922 | 2.73% | 10,082,226,046 |
| 2017-10-31 | 2017-10-27 | 186.709 | 53,780,449 | +413,402 | 2.70% | 10,041,272,639 |
| 2017-10-30 | 2017-10-26 | 187.580 | 53,367,047 | +30,306 | 2.67% | 10,010,575,669 |
| 2017-10-27 | 2017-10-25 | 189.032 | 53,336,741 | +26,449 | 2.67% | 10,082,328,114 |
| 2017-10-26 | 2017-10-24 | 188.160 | 53,310,292 | -32,779 | 2.67% | 10,030,889,117 |
| 2017-10-25 | 2017-10-23 | 189.758 | 53,343,071 | +30,105 | 2.67% | 10,122,247,897 |
| 2017-10-24 | 2017-10-20 | 191.645 | 53,312,966 | +56,314 | 2.67% | 10,217,158,781 |
| 2017-10-23 | 2017-10-19 | 189.467 | 53,256,652 | +188,724 | 2.67% | 10,090,385,052 |
| 2017-10-20 | 2017-10-18 | 193.242 | 53,067,928 | +36,505 | 2.66% | 10,254,950,149 |
| 2017-10-19 | 2017-10-17 | 193.387 | 53,031,423 | +10,332 | 2.66% | 10,255,595,247 |
| 2017-10-18 | 2017-10-16 | 193.387 | 53,021,091 | -914,054 | 2.66% | 10,253,597,171 |
| 2017-10-17 | 2017-10-13 | 192.806 | 53,935,145 | -21,756,508 | 2.70% | 10,399,041,047 |
| 2017-10-16 | 2017-10-12 | 191.500 | 75,691,653 | -10,821 | 3.79% | 14,494,930,991 |
| 2017-10-13 | 2017-10-11 | 188.015 | 75,702,474 | +5,490,957 | 3.79% | 14,233,221,499 |
| 2017-10-12 | 2017-10-10 | 191.355 | 70,211,517 | +20,720 | 3.52% | 13,435,292,739 |
| 2017-10-11 | 2017-10-09 | 188.306 | 70,190,797 | +22,734,942 | 3.52% | 13,217,323,407 |
| 2017-10-10 | 2017-10-06 | 188.596 | 47,455,855 | -78,651 | 2.38% | 8,949,985,264 |
| 2017-10-09 | 2017-10-04 | 189.322 | 47,534,506 | +30,306 | 2.38% | 8,999,325,144 |
| 2017-10-06 | 2017-10-03 | 185.547 | 47,504,200 | +332,678 | 2.38% | 8,814,267,556 |
| 2017-10-04 | 2017-09-29 | 184.240 | 47,171,522 | -29,926 | 2.36% | 8,690,902,504 |
| 2017-10-03 | 2017-09-28 | 183.369 | 47,201,448 | -356,069 | 2.37% | 8,655,298,278 |
| 2017-09-29 | 2017-09-27 | 183.224 | 47,557,517 | +350,369 | 2.38% | 8,713,685,751 |
| 2017-09-28 | 2017-09-26 | 182.934 | 47,207,148 | +15,160 | 2.37% | 8,635,782,097 |
| 2017-09-27 | 2017-09-25 | 183.224 | 47,191,988 | +15,153 | 2.37% | 8,646,712,009 |
| 2017-09-26 | 2017-09-22 | 189.322 | 47,176,835 | +79,639 | 2.36% | 8,931,610,175 |
| 2017-09-25 | 2017-09-21 | 191.355 | 47,097,196 | -9,195 | 2.36% | 9,012,262,410 |
| 2017-09-22 | 2017-09-20 | 192.952 | 47,106,391 | -101,262 | 2.36% | 9,089,252,751 |
| 2017-09-21 | 2017-09-19 | 194.839 | 47,207,653 | +17,907 | 2.37% | 9,197,891,706 |
| 2017-09-20 | 2017-09-18 | 195.420 | 47,189,746 | -30,050 | 2.37% | 9,221,807,800 |
| 2017-09-19 | 2017-09-15 | 196.146 | 47,219,796 | -30,199 | 2.37% | 9,261,958,321 |
| 2017-09-18 | 2017-09-14 | 196.436 | 47,249,995 | -116,109 | 2.37% | 9,281,601,756 |
| 2017-09-15 | 2017-09-13 | 198.614 | 47,366,104 | -808,781 | 2.37% | 9,407,562,849 |
| 2017-09-14 | 2017-09-12 | 195.710 | 48,174,885 | -67,500 | 2.41% | 9,428,311,998 |
| 2017-09-13 | 2017-09-11 | 196.872 | 48,242,385 | -454,738 | 2.42% | 9,497,555,205 |
| 2017-09-12 | 2017-09-08 | 194.113 | 48,697,123 | -469,029 | 2.44% | 9,452,747,955 |
| 2017-09-11 | 2017-09-07 | 186.563 | 49,166,152 | -365,736 | 2.46% | 9,172,605,466 |
| 2017-09-08 | 2017-09-06 | 186.418 | 49,531,888 | -393,641 | 2.48% | 9,233,647,111 |
| 2017-09-07 | 2017-09-05 | 186.563 | 49,925,529 | -215,948 | 2.50% | 9,314,277,436 |
| 2017-09-06 | 2017-09-04 | 186.709 | 50,141,477 | -10,820 | 2.51% | 9,361,845,251 |
| 2017-09-05 | 2017-09-01 | 188.306 | 50,152,297 | -763 | 2.51% | 9,443,960,710 |
| 2017-09-04 | 2017-08-31 | 189.612 | 50,153,060 | -37,913 | 2.51% | 9,509,637,879 |
| 2017-09-01 | 2017-08-30 | 184.821 | 50,190,973 | -40,610 | 2.52% | 9,276,355,534 |
| 2017-08-31 | 2017-08-29 | 182.063 | 50,231,583 | -72,997 | 2.52% | 9,145,296,031 |
| 2017-08-30 | 2017-08-28 | 182.498 | 50,304,580 | -4,683 | 2.52% | 9,180,496,553 |
| 2017-08-29 | 2017-08-25 | 181.772 | 50,309,263 | -42,991 | 2.52% | 9,144,830,304 |
| 2017-08-28 | 2017-08-24 | 179.740 | 50,352,254 | +63,671 | 2.52% | 9,050,299,008 |
| 2017-08-25 | 2017-08-22 | 178.433 | 50,288,583 | +12,398 | 2.52% | 8,973,144,225 |
| 2017-08-24 | 2017-08-21 | 177.707 | 50,276,185 | +72,390 | 2.52% | 8,934,435,137 |
| 2017-08-22 | 2017-08-18 | 176.981 | 50,203,795 | +4,128 | 2.52% | 8,885,126,594 |
| 2017-08-21 | 2017-08-17 | 177.997 | 50,199,667 | -25,801 | 2.52% | 8,935,413,876 |
| 2017-08-18 | 2017-08-16 | 178.723 | 50,225,468 | -75,017 | 2.52% | 8,976,466,448 |
| 2017-08-17 | 2017-08-15 | 177.126 | 50,300,485 | -46,116 | 2.52% | 8,909,541,807 |
| 2017-08-16 | 2017-08-14 | 177.562 | 50,346,601 | -221,461 | 2.52% | 8,939,638,962 |
| 2017-08-15 | 2017-08-11 | 175.239 | 50,568,062 | -54,297 | 2.53% | 8,861,493,978 |
| 2017-08-14 | 2017-08-10 | 177.417 | 50,622,359 | -183,361 | 2.54% | 8,981,253,446 |
| 2017-08-11 | 2017-08-09 | 179.885 | 50,805,720 | -889 | 2.55% | 9,139,181,106 |
| 2017-08-10 | 2017-08-08 | 177.272 | 50,806,609 | +100,089 | 2.55% | 9,006,566,094 |
| 2017-08-09 | 2017-08-07 | 178.578 | 50,706,520 | -62,066 | 2.54% | 9,055,079,844 |
| 2017-08-08 | 2017-08-04 | 179.304 | 50,768,586 | -532,715 | 2.54% | 9,103,017,802 |
| 2017-08-07 | 2017-08-03 | 177.417 | 51,301,301 | +58,415 | 2.57% | 9,101,709,116 |
| 2017-08-04 | 2017-08-02 | 176.255 | 51,242,886 | +4,638 | 2.57% | 9,031,827,509 |
| 2017-08-03 | 2017-08-01 | 175.675 | 51,238,248 | -90,058 | 2.57% | 9,001,253,826 |
| 2017-08-02 | 2017-07-31 | 175.675 | 51,328,306 | +1,034 | 2.57% | 9,017,074,720 |
| 2017-08-01 | 2017-07-28 | 176.255 | 51,327,272 | -1,057 | 2.57% | 9,046,700,984 |
| 2017-07-31 | 2017-07-27 | 173.206 | 51,328,329 | +309,742 | 2.57% | 8,890,392,530 |
| 2017-07-28 | 2017-07-26 | 171.029 | 51,018,587 | -11,696 | 2.56% | 8,725,635,832 |
| 2017-07-27 | 2017-07-25 | 170.883 | 51,030,283 | +25,745 | 2.56% | 8,720,227,323 |
| 2017-07-26 | 2017-07-24 | 172.045 | 51,004,538 | +5,550 | 2.56% | 8,775,068,902 |
| 2017-07-25 | 2017-07-21 | 172.480 | 50,998,988 | -1,206 | 2.56% | 8,796,327,000 |
| 2017-07-24 | 2017-07-20 | 172.626 | 51,000,194 | -146,978 | 2.56% | 8,803,939,502 |
| 2017-07-21 | 2017-07-19 | 173.642 | 51,147,172 | +77,199 | 2.56% | 8,881,292,477 |
| 2017-07-20 | 2017-07-18 | 173.061 | 51,069,973 | -118,469 | 2.56% | 8,838,229,009 |
| 2017-07-19 | 2017-07-17 | 172.771 | 51,188,442 | -58,242 | 2.57% | 8,843,867,749 |
| 2017-07-18 | 2017-07-14 | 173.206 | 51,246,684 | -50,970 | 2.57% | 8,876,251,098 |
| 2017-07-17 | 2017-07-13 | 172.335 | 51,297,654 | -84,664 | 2.57% | 8,840,393,360 |
| 2017-07-14 | 2017-07-12 | 168.706 | 51,382,318 | -937 | 2.58% | 8,668,484,710 |
| 2017-07-13 | 2017-07-11 | 168.270 | 51,383,255 | +3,554 | 2.58% | 8,646,262,470 |
| 2017-07-12 | 2017-07-10 | 168.270 | 51,379,701 | -4,353 | 2.58% | 8,645,664,438 |
| 2017-07-11 | 2017-07-07 | 167.689 | 51,384,054 | -1,396 | 2.58% | 8,616,556,031 |
| 2017-07-10 | 2017-07-06 | 168.125 | 51,385,450 | -42,930 | 2.58% | 8,639,171,398 |
| 2017-07-07 | 2017-07-05 | 167.544 | 51,428,380 | +5,382 | 2.58% | 8,616,522,370 |
| 2017-07-06 | 2017-07-04 | 167.109 | 51,422,998 | +23,721 | 2.58% | 8,593,223,020 |
| 2017-07-05 | 2017-07-03 | 167.689 | 51,399,277 | +19,286 | 2.58% | 8,619,108,765 |
| 2017-07-04 | 2017-06-30 | 166.528 | 51,379,991 | -107,380 | 2.58% | 8,556,197,655 |
| 2017-07-03 | 2017-06-29 | 166.237 | 51,487,371 | +180,333 | 2.58% | 8,559,128,968 |
| 2017-06-30 | 2017-06-28 | 165.512 | 51,307,038 | +945,486 | 2.57% | 8,491,905,671 |
| 2017-06-29 | 2017-06-27 | 167.980 | 50,361,552 | +179,770 | 2.52% | 8,459,716,925 |
| 2017-06-28 | 2017-06-26 | 169.141 | 50,181,782 | +20,663 | 2.52% | 8,487,804,573 |
| 2017-06-27 | 2017-06-23 | 169.286 | 50,161,119 | +45,115 | 2.51% | 8,491,592,278 |
| 2017-06-26 | 2017-06-22 | 169.577 | 50,116,004 | +11,420 | 2.51% | 8,498,507,163 |
| 2017-06-23 | 2017-06-21 | 169.286 | 50,104,584 | +80,035 | 2.51% | 8,482,021,675 |
| 2017-06-22 | 2017-06-20 | 171.464 | 50,024,549 | -10,135 | 2.51% | 8,577,415,461 |
| 2017-06-21 | 2017-06-19 | 171.319 | 50,034,684 | +55,043 | 2.51% | 8,571,888,937 |
| 2017-06-20 | 2017-06-16 | 171.319 | 49,979,641 | +47,949 | 2.51% | 8,562,459,029 |
| 2017-06-19 | 2017-06-15 | 172.335 | 49,931,692 | -95,739 | 2.50% | 8,604,989,975 |
| 2017-06-16 | 2017-06-14 | 175.239 | 50,027,431 | -46,612 | 2.51% | 8,766,754,371 |
| 2017-06-15 | 2017-06-13 | 174.949 | 50,074,043 | +31,367 | 2.51% | 8,760,382,554 |
| 2017-06-14 | 2017-06-12 | 173.061 | 50,042,676 | -31,339 | 2.51% | 8,660,443,794 |
| 2017-06-13 | 2017-06-09 | 176.400 | 50,074,015 | -130,098 | 2.51% | 8,833,077,885 |
| 2017-06-12 | 2017-06-08 | 176.546 | 50,204,113 | -6,612 | 2.52% | 8,863,316,140 |
| 2017-06-09 | 2017-06-07 | 177.126 | 50,210,725 | -27,287 | 2.52% | 8,893,642,945 |
| 2017-06-08 | 2017-06-06 | 180.175 | 50,238,012 | +8,600,523 | 2.52% | 9,051,646,684 |
| 2017-06-07 | 2017-06-05 | 171.754 | 41,637,489 | +40,526 | 2.09% | 7,151,425,890 |
| 2017-06-06 | 2017-06-02 | 171.754 | 41,596,963 | +81,414 | 2.09% | 7,144,465,367 |
| 2017-06-05 | 2017-06-01 | 170.883 | 41,515,549 | -18 | 2.08% | 7,094,317,402 |
| 2017-06-02 | 2017-05-31 | 167.399 | 41,515,567 | -37,338 | 2.08% | 6,949,661,437 |
| 2017-06-01 | 2017-05-29 | 167.254 | 41,552,905 | -229,214 | 2.08% | 6,949,878,897 |
| 2017-05-31 | 2017-05-26 | 166.673 | 41,782,119 | +4,946 | 2.09% | 6,963,951,158 |
| 2017-05-29 | 2017-05-25 | 167.109 | 41,777,173 | -3,449 | 2.09% | 6,981,323,118 |
| 2017-05-26 | 2017-05-24 | 165.657 | 41,780,622 | +202,504 | 2.09% | 6,921,240,053 |
| 2017-05-25 | 2017-05-23 | 164.205 | 41,578,118 | -143,643 | 2.08% | 6,827,328,493 |
| 2017-05-24 | 2017-05-22 | 165.221 | 41,721,761 | +282,621 | 2.09% | 6,893,317,145 |
| 2017-05-23 | 2017-05-19 | 166.092 | 41,439,140 | +225,739 | 2.08% | 6,882,720,363 |
| 2017-05-22 | 2017-05-18 | 167.109 | 41,213,401 | -37,181 | 2.07% | 6,887,111,992 |
| 2017-05-19 | 2017-05-17 | 168.560 | 41,250,582 | -88,991 | 2.07% | 6,953,215,136 |
| 2017-05-18 | 2017-05-16 | 167.254 | 41,339,573 | +328,973 | 2.07% | 6,914,198,321 |
| 2017-05-17 | 2017-05-15 | 168.415 | 41,010,600 | +498,351 | 2.06% | 6,906,809,525 |
| 2017-05-16 | 2017-05-12 | 168.415 | 40,512,249 | +316,216 | 2.03% | 6,822,879,628 |
| 2017-05-15 | 2017-05-11 | 169.286 | 40,196,033 | +344,162 | 2.02% | 6,804,639,335 |
| 2017-05-12 | 2017-05-10 | 169.577 | 39,851,871 | +129,709 | 2.00% | 6,757,949,240 |
| 2017-05-11 | 2017-05-09 | 170.593 | 39,722,162 | +72,473 | 1.99% | 6,776,323,200 |
| 2017-05-10 | 2017-05-08 | 169.141 | 39,649,689 | +217,527 | 1.99% | 6,706,394,197 |
| 2017-05-09 | 2017-05-05 | 169.286 | 39,432,162 | +18,045 | 1.98% | 6,675,326,409 |
| 2017-05-08 | 2017-05-04 | 171.464 | 39,414,117 | +62,521 | 1.98% | 6,758,107,035 |
| 2017-05-05 | 2017-05-02 | 170.448 | 39,351,596 | -6,887 | 1.97% | 6,707,393,947 |
| 2017-05-04 | 2017-04-28 | 169.432 | 39,358,483 | -15,980 | 1.97% | 6,668,567,843 |
| 2017-05-02 | 2017-04-27 | 170.157 | 39,374,463 | +159,054 | 1.97% | 6,699,858,372 |
| 2017-04-28 | 2017-04-26 | 169.577 | 39,215,409 | +67,370 | 1.97% | 6,650,020,107 |
| 2017-04-27 | 2017-04-25 | 168.706 | 39,148,039 | -98,415 | 1.96% | 6,604,493,349 |
| 2017-04-26 | 2017-04-24 | 166.963 | 39,246,454 | +334,872 | 1.97% | 6,552,720,299 |
| 2017-04-25 | 2017-04-21 | 169.141 | 38,911,582 | -27,138 | 1.95% | 6,581,549,926 |
| 2017-04-24 | 2017-04-20 | 170.303 | 38,938,720 | -66,880 | 1.95% | 6,631,366,792 |
| 2017-04-21 | 2017-04-19 | 168.706 | 39,005,600 | -556,439 | 1.96% | 6,580,463,092 |
| 2017-04-20 | 2017-04-18 | 171.609 | 39,562,039 | -107,579 | 1.98% | 6,789,214,187 |
| 2017-04-19 | 2017-04-13 | 173.206 | 39,669,618 | +119,399 | 1.99% | 6,871,029,750 |
| 2017-04-18 | 2017-04-12 | 170.883 | 39,550,219 | +64,744 | 1.98% | 6,758,475,166 |
| 2017-04-13 | 2017-04-11 | 169.577 | 39,485,475 | -182,657 | 1.98% | 6,695,817,011 |
| 2017-04-12 | 2017-04-10 | 170.738 | 39,668,132 | -140,558 | 1.99% | 6,772,865,299 |
| 2017-04-11 | 2017-04-07 | 169.867 | 39,808,690 | -24,314 | 2.00% | 6,762,186,041 |
| 2017-04-10 | 2017-04-06 | 169.867 | 39,833,004 | +49,211 | 2.00% | 6,766,316,189 |
| 2017-04-07 | 2017-04-05 | 169.867 | 39,783,793 | +231,405 | 1.99% | 6,757,956,860 |
| 2017-04-06 | 2017-04-03 | 167.399 | 39,552,388 | +50,667 | 1.98% | 6,621,027,375 |
| 2017-04-05 | 2017-03-31 | 165.802 | 39,501,721 | +9,968 | 1.98% | 6,549,459,908 |
| 2017-04-03 | 2017-03-30 | 166.963 | 39,491,753 | -30,623 | 1.98% | 6,593,676,247 |
| 2017-03-31 | 2017-03-29 | 165.657 | 39,522,376 | -231,254 | 1.98% | 6,547,146,468 |
| 2017-03-30 | 2017-03-28 | 166.092 | 39,753,630 | +169,831 | 1.99% | 6,602,770,200 |
| 2017-03-29 | 2017-03-27 | 166.092 | 39,583,799 | -2,927 | 1.98% | 6,574,562,586 |
| 2017-03-28 | 2017-03-24 | 165.947 | 39,586,726 | +75,834 | 1.98% | 6,569,301,317 |
| 2017-03-27 | 2017-03-23 | 166.818 | 39,510,892 | +80,862 | 1.98% | 6,591,135,348 |
| 2017-03-24 | 2017-03-22 | 166.818 | 39,430,030 | +293,239 | 1.98% | 6,577,646,096 |
| 2017-03-23 | 2017-03-21 | 167.109 | 39,136,791 | -6,199 | 1.96% | 6,540,092,690 |
| 2017-03-22 | 2017-03-20 | 166.673 | 39,142,990 | -122,602 | 1.96% | 6,524,079,608 |
| 2017-03-21 | 2017-03-17 | 166.818 | 39,265,592 | +856,907 | 1.97% | 6,550,214,847 |
| 2017-03-20 | 2017-03-16 | 165.947 | 38,408,685 | +79,950 | 1.93% | 6,373,808,861 |
| 2017-03-17 | 2017-03-15 | 162.608 | 38,328,735 | -152,479 | 1.92% | 6,232,551,496 |
| 2017-03-16 | 2017-03-14 | 162.753 | 38,481,214 | +18,603 | 1.93% | 6,262,932,688 |
| 2017-03-15 | 2017-03-13 | 164.495 | 38,462,611 | +70,204 | 1.93% | 6,326,915,573 |
| 2017-03-14 | 2017-03-10 | 166.398 | 38,392,407 | +196,077 | 1.93% | 6,388,429,693 |
| 2017-03-13 | 2017-03-09 | 165.079 | 38,196,330 | +343,174 | 1.92% | 6,305,404,385 |
| 2017-03-10 | 2017-03-08 | 165.665 | 37,853,156 | +127,191 | 1.92% | 6,270,951,691 |
| 2017-03-09 | 2017-03-07 | 165.665 | 37,725,965 | +53,478 | 1.91% | 6,249,880,565 |
| 2017-03-08 | 2017-03-06 | 164.199 | 37,672,487 | +176,550 | 1.91% | 6,185,790,845 |
| 2017-03-07 | 2017-03-03 | 165.665 | 37,495,937 | +186,895 | 1.90% | 6,211,772,924 |
| 2017-03-06 | 2017-03-02 | 167.571 | 37,309,042 | +228,014 | 1.89% | 6,251,917,596 |
| 2017-03-03 | 2017-03-01 | 169.477 | 37,081,028 | +181,763 | 1.88% | 6,284,381,143 |
| 2017-03-02 | 2017-02-28 | 166.398 | 36,899,265 | +514,150 | 1.87% | 6,139,973,463 |
| 2017-03-01 | 2017-02-27 | 168.158 | 36,385,115 | -10,586 | 1.84% | 6,118,431,285 |
| 2017-02-28 | 2017-02-24 | 167.718 | 36,395,701 | -210,086 | 1.84% | 6,104,203,873 |
| 2017-02-27 | 2017-02-23 | 167.131 | 36,605,787 | +29,794 | 1.85% | 6,117,972,447 |
| 2017-02-24 | 2017-02-22 | 165.665 | 36,575,993 | +89,806 | 1.85% | 6,059,370,192 |
| 2017-02-23 | 2017-02-21 | 163.759 | 36,486,187 | -9,327 | 1.85% | 5,974,954,052 |
| 2017-02-22 | 2017-02-20 | 159.068 | 36,495,514 | +28,973 | 1.85% | 5,805,266,211 |
| 2017-02-20 | 2017-02-16 | 158.775 | 36,466,541 | +190,988 | 1.85% | 5,789,965,079 |
| 2017-02-17 | 2017-02-15 | 159.948 | 36,275,553 | -20,234 | 1.84% | 5,802,186,836 |
| 2017-02-16 | 2017-02-14 | 159.068 | 36,295,787 | -36,008 | 1.84% | 5,773,496,049 |
| 2017-02-15 | 2017-02-13 | 158.335 | 36,331,795 | +129,476 | 1.84% | 5,752,591,399 |
| 2017-02-14 | 2017-02-10 | 158.775 | 36,202,319 | -161,794 | 1.83% | 5,748,013,303 |
| 2017-02-13 | 2017-02-09 | 159.654 | 36,364,113 | -88,311 | 1.84% | 5,805,689,371 |
| 2017-02-10 | 2017-02-08 | 158.921 | 36,452,424 | +38,334 | 1.85% | 5,793,067,815 |
| 2017-02-09 | 2017-02-07 | 159.068 | 36,414,090 | +17,052 | 1.84% | 5,792,314,263 |
| 2017-02-08 | 2017-02-06 | 158.628 | 36,397,038 | +97,920 | 1.84% | 5,773,593,721 |
| 2017-02-07 | 2017-02-03 | 158.335 | 36,299,118 | -142,968 | 1.84% | 5,747,417,490 |
| 2017-02-06 | 2017-02-02 | 157.162 | 36,442,086 | +17,734 | 1.85% | 5,727,313,172 |
| 2017-02-03 | 2017-02-01 | 158.042 | 36,424,352 | -3,144 | 1.84% | 5,756,566,317 |
| 2017-02-02 | 2017-01-27 | 157.455 | 36,427,496 | -10,628 | 1.84% | 5,735,701,185 |
| 2017-02-01 | 2017-01-25 | 155.843 | 36,438,124 | -252 | 1.84% | 5,678,611,937 |
| 2017-01-26 | 2017-01-24 | 155.110 | 36,438,376 | -7,537 | 1.84% | 5,651,940,715 |
| 2017-01-25 | 2017-01-23 | 153.350 | 36,445,913 | +7,101 | 1.85% | 5,588,991,328 |
| 2017-01-24 | 2017-01-20 | 153.937 | 36,438,812 | +4,743 | 1.85% | 5,609,271,039 |
| 2017-01-23 | 2017-01-19 | 153.937 | 36,434,069 | -8,186 | 1.84% | 5,608,540,917 |
| 2017-01-20 | 2017-01-18 | 156.136 | 36,442,255 | +194,785 | 1.85% | 5,689,941,058 |
| 2017-01-19 | 2017-01-17 | 155.110 | 36,247,470 | +21,145 | 1.84% | 5,622,329,368 |
| 2017-01-18 | 2017-01-16 | 154.963 | 36,226,325 | +1,121 | 1.83% | 5,613,738,565 |
| 2017-01-17 | 2017-01-13 | 156.429 | 36,225,204 | +33,992 | 1.83% | 5,666,673,317 |
| 2017-01-16 | 2017-01-12 | 155.989 | 36,191,212 | -225,948 | 1.83% | 5,645,438,393 |
| 2017-01-13 | 2017-01-11 | 154.963 | 36,417,160 | -67,269 | 1.84% | 5,643,310,922 |
| 2017-01-12 | 2017-01-10 | 153.497 | 36,484,429 | -195,115 | 1.85% | 5,600,246,619 |
| 2017-01-11 | 2017-01-09 | 152.471 | 36,679,544 | -93,986 | 1.86% | 5,592,553,975 |
| 2017-01-10 | 2017-01-06 | 151.591 | 36,773,530 | +98,683 | 1.86% | 5,574,536,674 |
| 2017-01-09 | 2017-01-05 | 150.418 | 36,674,847 | +313,860 | 1.86% | 5,516,563,081 |
| 2017-01-06 | 2017-01-04 | 147.926 | 36,360,987 | -341,731 | 1.84% | 5,378,730,031 |
| 2017-01-05 | 2017-01-03 | 147.633 | 36,702,718 | -417,294 | 1.86% | 5,418,519,174 |
| 2017-01-04 | 2016-12-30 | 143.674 | 37,120,012 | +103,563 | 1.88% | 5,333,190,548 |
| 2017-01-03 | 2016-12-29 | 142.795 | 37,016,449 | -32,893 | 1.87% | 5,285,750,121 |
| 2016-12-30 | 2016-12-28 | 142.428 | 37,049,342 | +28,217 | 1.88% | 5,276,867,888 |
| 2016-12-29 | 2016-12-23 | 142.575 | 37,021,125 | -4,236 | 1.87% | 5,278,276,528 |
| 2016-12-28 | 2016-12-22 | 143.528 | 37,025,361 | +12,960 | 1.87% | 5,314,163,480 |
| 2016-12-23 | 2016-12-21 | 144.261 | 37,012,401 | +56,409 | 1.87% | 5,339,434,635 |
| 2016-12-22 | 2016-12-20 | 144.627 | 36,955,992 | -20,008 | 1.87% | 5,344,841,996 |
| 2016-12-21 | 2016-12-19 | 144.774 | 36,976,000 | +14,248 | 1.87% | 5,353,156,615 |
| 2016-12-20 | 2016-12-16 | 145.800 | 36,961,752 | -40,107 | 1.87% | 5,389,025,682 |
| 2016-12-19 | 2016-12-15 | 146.167 | 37,001,859 | +16,492 | 1.87% | 5,408,435,058 |
| 2016-12-16 | 2016-12-14 | 149.685 | 36,985,367 | +2,336 | 1.87% | 5,536,159,472 |
| 2016-12-15 | 2016-12-13 | 150.272 | 36,983,031 | -28,440 | 1.87% | 5,557,497,603 |
| 2016-12-14 | 2016-12-12 | 150.418 | 37,011,471 | +73,666 | 1.87% | 5,567,197,444 |
| 2016-12-13 | 2016-12-09 | 154.230 | 36,937,805 | -2,823 | 1.87% | 5,696,915,020 |
| 2016-12-12 | 2016-12-08 | 151.151 | 36,940,628 | +35,332 | 1.87% | 5,583,620,032 |
| 2016-12-09 | 2016-12-07 | 150.711 | 36,905,296 | +31,377 | 1.87% | 5,562,047,901 |
| 2016-12-08 | 2016-12-06 | 149.099 | 36,873,919 | -95,331 | 1.87% | 5,497,853,554 |
| 2016-12-07 | 2016-12-05 | 148.805 | 36,969,250 | +99,612 | 1.87% | 5,501,227,425 |
| 2016-12-06 | 2016-12-02 | 148.072 | 36,869,638 | -72,324 | 1.87% | 5,459,377,989 |
| 2016-12-05 | 2016-12-01 | 148.805 | 36,941,962 | -949,046 | 1.87% | 5,497,166,821 |
| 2016-12-02 | 2016-11-30 | 148.805 | 37,891,008 | +318,701 | 1.92% | 5,638,390,078 |
| 2016-12-01 | 2016-11-29 | 147.193 | 37,572,307 | -66,745 | 1.90% | 5,530,373,873 |
| 2016-11-30 | 2016-11-28 | 147.926 | 37,639,052 | +214,451 | 1.91% | 5,567,788,887 |
| 2016-11-29 | 2016-11-25 | 147.926 | 37,424,601 | +189,090 | 1.89% | 5,536,066,040 |
| 2016-11-28 | 2016-11-24 | 148.366 | 37,235,511 | -1,905,442 | 1.89% | 5,524,471,632 |
| 2016-11-25 | 2016-11-23 | 149.539 | 39,140,953 | +13,642 | 1.98% | 5,853,080,328 |
| 2016-11-24 | 2016-11-22 | 149.539 | 39,127,311 | -56,960 | 1.98% | 5,851,040,324 |
| 2016-11-23 | 2016-11-21 | 147.193 | 39,184,271 | +3,583 | 1.98% | 5,767,643,402 |
| 2016-11-22 | 2016-11-18 | 147.046 | 39,180,688 | -35,060 | 1.98% | 5,761,371,871 |
| 2016-11-21 | 2016-11-17 | 148.072 | 39,215,748 | +146,651 | 1.99% | 5,806,772,268 |
| 2016-11-18 | 2016-11-16 | 146.606 | 39,069,097 | +37,515 | 1.98% | 5,727,779,498 |
| 2016-11-17 | 2016-11-15 | 146.900 | 39,031,582 | +51,158 | 1.98% | 5,733,724,118 |
| 2016-11-16 | 2016-11-14 | 146.240 | 38,980,424 | +6,732 | 1.97% | 5,700,492,521 |
| 2016-11-15 | 2016-11-11 | 157.568 | 38,973,692 | +4,093 | 1.97% | 6,141,013,567 |
| 2016-11-14 | 2016-11-10 | 159.526 | 38,969,599 | +1,159,934 | 1.97% | 6,216,682,974 |
| 2016-11-11 | 2016-11-09 | 157.116 | 37,809,665 | +33,543 | 1.97% | 5,940,513,149 |
| 2016-11-10 | 2016-11-08 | 159.225 | 37,776,122 | +162,749 | 1.97% | 6,014,910,690 |
| 2016-11-09 | 2016-11-07 | 156.664 | 37,613,373 | -181,228 | 1.96% | 5,892,674,385 |
| 2016-11-08 | 2016-11-04 | 173.837 | 37,794,601 | -58,581 | 1.97% | 6,570,106,316 |
| 2016-11-07 | 2016-11-03 | 174.440 | 37,853,182 | -19,085 | 1.97% | 6,603,098,501 |
| 2016-11-04 | 2016-11-02 | 176.699 | 37,872,267 | -19,252 | 1.97% | 6,692,003,172 |
| 2016-11-03 | 2016-11-01 | 178.356 | 37,891,519 | +73,686 | 1.97% | 6,758,192,246 |
| 2016-11-02 | 2016-10-31 | 174.440 | 37,817,833 | -71,832 | 1.97% | 6,596,932,232 |
| 2016-11-01 | 2016-10-28 | 173.235 | 37,889,665 | -58,153 | 1.97% | 6,563,801,359 |
| 2016-10-31 | 2016-10-27 | 174.590 | 37,947,818 | +190,327 | 1.97% | 6,625,323,192 |
| 2016-10-28 | 2016-10-26 | 173.988 | 37,757,491 | -3,983 | 1.96% | 6,569,342,962 |
| 2016-10-27 | 2016-10-25 | 174.590 | 37,761,474 | +10,389 | 1.96% | 6,592,789,326 |
| 2016-10-26 | 2016-10-24 | 173.235 | 37,751,085 | +9,743 | 1.96% | 6,539,794,507 |
| 2016-10-25 | 2016-10-20 | 172.030 | 37,741,342 | -186,177 | 1.96% | 6,492,624,201 |
| 2016-10-24 | 2016-10-19 | 172.933 | 37,927,519 | +152,152 | 1.97% | 6,558,932,271 |
| 2016-10-20 | 2016-10-18 | 173.385 | 37,775,367 | +45,872 | 1.97% | 6,549,691,425 |
| 2016-10-19 | 2016-10-17 | 170.824 | 37,729,495 | +21,983 | 1.96% | 6,445,117,963 |
| 2016-10-18 | 2016-10-14 | 171.728 | 37,707,512 | -20,313 | 1.96% | 6,475,444,014 |
| 2016-10-17 | 2016-10-13 | 171.126 | 37,727,825 | -29,486 | 1.96% | 6,456,199,234 |
| 2016-10-14 | 2016-10-12 | 170.523 | 37,757,311 | -9,148 | 1.96% | 6,438,494,183 |
| 2016-10-13 | 2016-10-11 | 172.481 | 37,766,459 | +65,935 | 1.96% | 6,514,012,347 |
| 2016-10-12 | 2016-10-07 | 176.549 | 37,700,524 | +14,666 | 1.96% | 6,655,977,142 |
| 2016-10-11 | 2016-10-06 | 176.097 | 37,685,858 | +149,506 | 1.96% | 6,636,357,023 |
| 2016-10-07 | 2016-10-05 | 175.042 | 37,536,352 | +33,856 | 1.95% | 6,570,448,488 |
| 2016-10-06 | 2016-10-04 | 175.344 | 37,502,496 | +171,932 | 1.95% | 6,575,820,918 |
| 2016-10-05 | 2016-10-03 | 176.097 | 37,330,564 | +32,529 | 1.94% | 6,573,790,905 |
| 2016-10-04 | 2016-09-30 | 176.398 | 37,298,035 | +6,638 | 1.94% | 6,579,299,716 |
| 2016-10-03 | 2016-09-29 | 178.507 | 37,291,397 | -27,621 | 1.94% | 6,656,774,220 |
| 2016-09-30 | 2016-09-28 | 179.411 | 37,319,018 | +653,500 | 1.94% | 6,695,434,911 |
| 2016-09-29 | 2016-09-27 | 178.507 | 36,665,518 | +38,463 | 1.91% | 6,545,050,457 |
| 2016-09-28 | 2016-09-26 | 175.795 | 36,627,055 | +275,905 | 1.91% | 6,438,870,348 |
| 2016-09-27 | 2016-09-23 | 178.658 | 36,351,150 | -11,575 | 1.89% | 6,494,409,471 |
| 2016-09-26 | 2016-09-22 | 178.206 | 36,362,725 | +98,411 | 1.89% | 6,480,044,522 |
| 2016-09-23 | 2016-09-21 | 178.808 | 36,264,314 | -287,443 | 1.89% | 6,484,358,372 |
| 2016-09-22 | 2016-09-20 | 175.946 | 36,551,757 | +164,909 | 1.90% | 6,431,139,413 |
| 2016-09-21 | 2016-09-19 | 176.850 | 36,386,848 | -49,124 | 1.89% | 6,435,011,941 |
| 2016-09-20 | 2016-09-15 | 173.536 | 36,435,972 | +61,073 | 1.90% | 6,322,948,760 |
| 2016-09-19 | 2016-09-14 | 173.536 | 36,374,899 | +67,712 | 1.89% | 6,312,350,403 |
| 2016-09-15 | 2016-09-13 | 175.344 | 36,307,187 | +278,899 | 1.89% | 6,366,231,190 |
| 2016-09-14 | 2016-09-12 | 175.795 | 36,028,288 | +28,290 | 1.87% | 6,333,609,821 |
| 2016-09-13 | 2016-09-09 | 182.122 | 35,999,998 | +286,779 | 1.87% | 6,556,402,408 |
| 2016-09-12 | 2016-09-08 | 181.972 | 35,713,219 | +3,438 | 1.86% | 6,498,793,761 |
| 2016-09-09 | 2016-09-07 | 177.904 | 35,709,781 | +17,260 | 1.86% | 6,352,927,629 |
| 2016-09-08 | 2016-09-06 | 177.904 | 35,692,521 | -127,736 | 1.86% | 6,349,856,999 |
| 2016-09-07 | 2016-09-05 | 176.398 | 35,820,257 | -417,818 | 1.86% | 6,318,622,595 |
| 2016-09-06 | 2016-09-02 | 168.565 | 36,238,075 | +66,147 | 1.89% | 6,108,464,154 |
| 2016-09-05 | 2016-09-01 | 164.648 | 36,171,928 | -21,166 | 1.88% | 5,955,642,814 |
| 2016-09-02 | 2016-08-31 | 164.498 | 36,193,094 | -25,026 | 1.88% | 5,953,675,673 |
| 2016-09-01 | 2016-08-30 | 164.949 | 36,218,120 | -349 | 1.88% | 5,974,159,951 |
| 2016-08-31 | 2016-08-29 | 164.196 | 36,218,469 | -383,398 | 1.88% | 5,946,937,986 |
| 2016-08-30 | 2016-08-26 | 167.209 | 36,601,867 | -9,347,017 | 1.90% | 6,120,163,733 |
| 2016-08-29 | 2016-08-25 | 166.004 | 45,948,884 | +371,842 | 2.39% | 7,627,696,174 |
| 2016-08-26 | 2016-08-24 | 163.895 | 45,577,042 | +67,977 | 2.37% | 7,469,849,546 |
| 2016-08-25 | 2016-08-23 | 166.456 | 45,509,065 | -265,535 | 2.37% | 7,575,250,775 |
| 2016-08-24 | 2016-08-22 | 165.853 | 45,774,600 | -30,253 | 2.38% | 7,591,868,911 |
| 2016-08-23 | 2016-08-19 | 164.347 | 45,804,853 | +147,701 | 2.38% | 7,527,886,594 |
| 2016-08-22 | 2016-08-18 | 165.703 | 45,657,152 | +80,598 | 2.38% | 7,565,512,033 |
| 2016-08-19 | 2016-08-17 | 164.498 | 45,576,554 | +33,855 | 2.37% | 7,497,231,953 |
| 2016-08-18 | 2016-08-16 | 163.292 | 45,542,699 | +225,816 | 2.37% | 7,436,778,911 |
| 2016-08-17 | 2016-08-15 | 166.155 | 45,316,883 | -120,487 | 2.36% | 7,529,607,993 |
| 2016-08-16 | 2016-08-12 | 167.661 | 45,437,370 | -250,757 | 2.36% | 7,618,073,766 |
| 2016-08-15 | 2016-08-11 | 164.799 | 45,688,127 | -411,581 | 2.38% | 7,529,350,248 |
| 2016-08-12 | 2016-08-10 | 166.757 | 46,099,708 | +27,707 | 2.40% | 7,687,455,575 |
| 2016-08-11 | 2016-08-09 | 168.113 | 46,072,001 | -22,179 | 2.40% | 7,745,297,310 |
| 2016-08-10 | 2016-08-08 | 168.565 | 46,094,180 | -39,558 | 2.40% | 7,769,856,600 |
| 2016-08-09 | 2016-08-05 | 167.209 | 46,133,738 | +66,799 | 2.40% | 7,713,978,912 |
| 2016-08-08 | 2016-08-04 | 162.238 | 46,066,939 | -2,741 | 2.40% | 7,473,807,069 |
| 2016-08-05 | 2016-08-03 | 159.828 | 46,069,680 | -264,396 | 2.40% | 7,363,213,669 |
| 2016-08-04 | 2016-08-01 | 166.607 | 46,334,076 | -24,563 | 2.41% | 7,719,558,404 |
| 2016-08-03 | 2016-07-29 | 167.209 | 46,358,639 | -115,205 | 2.41% | 7,751,584,397 |
| 2016-08-01 | 2016-07-28 | 170.372 | 46,473,844 | +515,045 | 2.42% | 7,917,863,754 |
| 2016-07-29 | 2016-07-27 | 166.908 | 45,958,799 | +253,586 | 2.39% | 7,670,881,171 |
| 2016-07-28 | 2016-07-26 | 166.607 | 45,705,213 | +2,591 | 2.38% | 7,614,785,738 |
| 2016-07-27 | 2016-07-25 | 165.401 | 45,702,622 | +23,898 | 2.38% | 7,559,277,358 |
| 2016-07-26 | 2016-07-22 | 164.648 | 45,678,724 | -8,859 | 2.38% | 7,520,919,657 |
| 2016-07-25 | 2016-07-21 | 165.251 | 45,687,583 | -223,714 | 2.38% | 7,549,907,565 |
| 2016-07-22 | 2016-07-20 | 164.196 | 45,911,297 | -159,136 | 2.39% | 7,538,464,316 |
| 2016-07-21 | 2016-07-19 | 161.786 | 46,070,433 | -127,643 | 2.40% | 7,453,553,946 |
| 2016-07-20 | 2016-07-18 | 162.841 | 46,198,076 | -124,967 | 2.40% | 7,522,919,360 |
| 2016-07-19 | 2016-07-15 | 159.225 | 46,323,043 | -257,459 | 2.41% | 7,375,795,920 |
| 2016-07-18 | 2016-07-14 | 155.761 | 46,580,502 | -197,589 | 2.42% | 7,255,402,779 |
| 2016-07-15 | 2016-07-13 | 155.158 | 46,778,091 | +65,098 | 2.43% | 7,257,992,962 |
| 2016-07-14 | 2016-07-12 | 153.802 | 46,712,993 | -79,942 | 2.43% | 7,184,561,390 |
| 2016-07-13 | 2016-07-11 | 150.789 | 46,792,935 | -133,521 | 2.43% | 7,055,880,022 |
| 2016-07-12 | 2016-07-08 | 147.174 | 46,926,456 | +27,881 | 2.44% | 6,906,358,907 |
| 2016-07-11 | 2016-07-07 | 147.852 | 46,898,575 | +642,393 | 2.44% | 6,934,046,897 |
| 2016-07-08 | 2016-07-06 | 146.120 | 46,256,182 | +14,145 | 2.41% | 6,758,936,107 |
| 2016-07-07 | 2016-07-05 | 146.948 | 46,242,037 | -11,143 | 2.41% | 6,795,181,390 |
| 2016-07-06 | 2016-07-04 | 145.743 | 46,253,180 | -29,079 | 2.41% | 6,741,078,648 |
| 2016-07-05 | 2016-06-30 | 140.169 | 46,282,259 | +91,610 | 2.41% | 6,487,356,277 |
| 2016-07-04 | 2016-06-29 | 136.629 | 46,190,649 | -150,692 | 2.40% | 6,310,999,925 |
| 2016-06-30 | 2016-06-28 | 132.637 | 46,341,341 | -169,943 | 2.41% | 6,146,597,584 |
| 2016-06-29 | 2016-06-27 | 133.692 | 46,511,284 | +14,605 | 2.42% | 6,218,183,217 |
| 2016-06-28 | 2016-06-24 | 133.391 | 46,496,679 | +343,205 | 2.42% | 6,202,222,239 |
| 2016-06-27 | 2016-06-23 | 133.993 | 46,153,474 | -137,415 | 2.40% | 6,184,251,915 |
| 2016-06-24 | 2016-06-22 | 134.069 | 46,290,889 | -936 | 2.41% | 6,206,151,194 |
| 2016-06-23 | 2016-06-21 | 133.993 | 46,291,825 | +379,690 | 2.41% | 6,202,790,009 |
| 2016-06-22 | 2016-06-20 | 134.671 | 45,912,135 | -174,258 | 2.39% | 6,183,036,798 |
| 2016-06-21 | 2016-06-17 | 131.583 | 46,086,393 | -86,179 | 2.40% | 6,064,185,140 |
| 2016-06-20 | 2016-06-16 | 132.186 | 46,172,572 | -168,616 | 2.40% | 6,103,346,352 |
| 2016-06-17 | 2016-06-15 | 134.822 | 46,341,188 | -137,414 | 2.41% | 6,247,798,609 |
| 2016-06-16 | 2016-06-14 | 135.500 | 46,478,602 | +200,479 | 2.42% | 6,297,831,663 |
| 2016-06-15 | 2016-06-13 | 136.177 | 46,278,123 | -355,279 | 2.41% | 6,302,037,602 |
| 2016-06-14 | 2016-06-10 | 139.793 | 46,633,402 | -45,954 | 2.43% | 6,519,013,781 |
| 2016-06-13 | 2016-06-08 | 141.676 | 46,679,356 | +50,843 | 2.43% | 6,613,334,341 |
| 2016-06-10 | 2016-06-07 | 143.032 | 46,628,513 | -157,330 | 2.43% | 6,669,347,685 |
| 2016-06-08 | 2016-06-06 | 140.019 | 46,785,843 | -115,751 | 2.43% | 6,550,895,579 |
| 2016-06-07 | 2016-06-03 | 139.642 | 46,901,594 | +23,234 | 2.44% | 6,549,439,892 |
| 2016-06-06 | 2016-06-02 | 138.889 | 46,878,360 | +50,452 | 2.44% | 6,510,886,948 |
| 2016-06-03 | 2016-06-01 | 138.136 | 46,827,908 | +1,271,320 | 2.44% | 6,468,609,225 |
| 2016-06-02 | 2016-05-31 | 137.684 | 45,556,588 | -161,313 | 2.37% | 6,272,406,687 |
| 2016-06-01 | 2016-05-30 | 137.006 | 45,717,901 | +77,949 | 2.38% | 6,263,625,880 |
| 2016-05-31 | 2016-05-27 | 134.445 | 45,639,952 | +30,537 | 2.37% | 6,136,068,898 |
| 2016-05-30 | 2016-05-26 | 133.541 | 45,609,415 | -10,622 | 2.37% | 6,090,740,065 |
| 2016-05-27 | 2016-05-25 | 132.713 | 45,620,037 | +95,835 | 2.37% | 6,054,361,730 |
| 2016-05-26 | 2016-05-24 | 130.227 | 45,524,202 | -98,514 | 2.37% | 5,928,490,974 |
| 2016-05-25 | 2016-05-23 | 130.980 | 45,622,716 | -27,329 | 2.37% | 5,975,682,933 |
| 2016-05-24 | 2016-05-20 | 132.261 | 45,650,045 | +40,238 | 2.38% | 6,037,714,172 |
| 2016-05-23 | 2016-05-19 | 129.926 | 45,609,807 | +189,028 | 2.37% | 5,925,897,864 |
| 2016-05-20 | 2016-05-18 | 131.206 | 45,420,779 | -255,747 | 2.36% | 5,959,496,335 |
| 2016-05-19 | 2016-05-17 | 133.089 | 45,676,526 | -44,212 | 2.38% | 6,079,060,184 |
| 2016-05-18 | 2016-05-16 | 130.453 | 45,720,738 | +186,937 | 2.38% | 5,964,416,289 |
| 2016-05-17 | 2016-05-13 | 131.056 | 45,533,801 | +289,662 | 2.37% | 5,967,466,387 |
| 2016-05-16 | 2016-05-12 | 135.575 | 45,244,139 | +512,175 | 2.35% | 6,133,970,190 |
| 2016-05-13 | 2016-05-11 | 137.458 | 44,731,964 | -556,935 | 2.33% | 6,148,761,721 |
| 2016-05-12 | 2016-05-10 | 140.094 | 45,288,899 | +31,864 | 2.36% | 6,344,706,474 |
| 2016-05-11 | 2016-05-09 | 139.416 | 45,257,035 | +552,053 | 2.35% | 6,309,563,923 |
| 2016-05-10 | 2016-05-06 | 137.910 | 44,704,982 | +10,531 | 2.33% | 6,165,255,746 |
| 2016-05-09 | 2016-05-05 | 140.395 | 44,694,451 | -105,441 | 2.33% | 6,274,893,266 |
| 2016-05-06 | 2016-05-04 | 141.525 | 44,799,892 | -517,818 | 2.33% | 6,340,311,205 |
| 2016-05-05 | 2016-05-03 | 141.902 | 45,317,710 | +391,130 | 2.36% | 6,430,661,985 |
| 2016-05-04 | 2016-04-29 | 147.701 | 44,926,580 | -102,401 | 2.34% | 6,635,715,857 |
| 2016-05-03 | 2016-04-28 | 149.132 | 45,028,981 | -975,321 | 2.34% | 6,715,280,179 |
| 2016-04-29 | 2016-04-27 | 149.057 | 46,004,302 | +74,522 | 2.40% | 6,857,267,128 |
| 2016-04-28 | 2016-04-26 | 149.283 | 45,929,780 | -67,047 | 2.39% | 6,856,537,306 |
| 2016-04-27 | 2016-04-25 | 148.153 | 45,996,827 | -1,307,764 | 2.39% | 6,814,579,488 |
| 2016-04-26 | 2016-04-22 | 148.530 | 47,304,591 | +283,541 | 2.46% | 7,026,143,743 |
| 2016-04-25 | 2016-04-21 | 148.605 | 47,021,050 | -1,043,556 | 2.45% | 6,987,571,038 |
| 2016-04-22 | 2016-04-20 | 147.927 | 48,064,606 | -20,150 | 2.50% | 7,110,067,079 |
| 2016-04-21 | 2016-04-19 | 147.626 | 48,084,756 | -13,210 | 2.50% | 7,098,560,955 |
| 2016-04-20 | 2016-04-18 | 146.572 | 48,097,966 | -671,142 | 2.50% | 7,049,793,158 |
| 2016-04-19 | 2016-04-15 | 147.023 | 48,769,108 | +141 | 2.54% | 7,170,203,036 |
| 2016-04-18 | 2016-04-14 | 146.421 | 48,768,967 | +221,923 | 2.54% | 7,140,796,313 |
| 2016-04-15 | 2016-04-13 | 145.442 | 48,547,044 | +66,404 | 2.53% | 7,060,767,204 |
| 2016-04-14 | 2016-04-12 | 142.806 | 48,480,640 | +306,503 | 2.52% | 6,923,305,651 |
| 2016-04-13 | 2016-04-11 | 141.149 | 48,174,137 | -16,007 | 2.51% | 6,799,709,483 |
| 2016-04-12 | 2016-04-08 | 139.793 | 48,190,144 | -187,266 | 2.51% | 6,736,635,102 |
| 2016-04-11 | 2016-04-07 | 138.437 | 48,377,410 | +164,606 | 2.52% | 6,697,225,909 |
| 2016-04-08 | 2016-04-06 | 137.684 | 48,212,804 | -27,416 | 2.51% | 6,638,124,747 |
| 2016-04-07 | 2016-04-05 | 137.458 | 48,240,220 | +235,000 | 2.51% | 6,630,999,215 |
| 2016-04-06 | 2016-04-01 | 139.868 | 48,005,220 | -302,711 | 2.50% | 6,714,399,783 |
| 2016-04-05 | 2016-03-31 | 142.881 | 48,307,931 | +14,604 | 2.52% | 6,902,280,368 |
| 2016-04-01 | 2016-03-30 | 144.161 | 48,293,327 | -57,090 | 2.51% | 6,962,029,947 |
| 2016-03-31 | 2016-03-29 | 139.717 | 48,350,417 | +69,045 | 2.52% | 6,755,398,389 |
| 2016-03-30 | 2016-03-24 | 140.245 | 48,281,372 | +220,395 | 2.51% | 6,771,207,262 |
| 2016-03-29 | 2016-03-23 | 143.559 | 48,060,977 | +114,844 | 2.50% | 6,899,574,673 |
| 2016-03-24 | 2016-03-22 | 142.580 | 47,946,133 | +375,234 | 2.50% | 6,836,141,251 |
| 2016-03-23 | 2016-03-21 | 143.182 | 47,570,899 | +236,055 | 2.48% | 6,811,304,622 |
| 2016-03-22 | 2016-03-18 | 143.709 | 47,334,844 | +312,518 | 2.46% | 6,802,462,377 |
| 2016-03-21 | 2016-03-17 | 143.935 | 47,022,326 | +166,624 | 2.45% | 6,768,175,680 |
| 2016-03-18 | 2016-03-16 | 142.278 | 46,855,702 | -124,365 | 2.44% | 6,666,551,444 |
| 2016-03-17 | 2016-03-15 | 142.429 | 46,980,067 | -173,263 | 2.45% | 6,691,322,911 |
| 2016-03-16 | 2016-03-14 | 142.881 | 47,153,330 | -111,525 | 2.45% | 6,737,309,945 |
| 2016-03-15 | 2016-03-11 | 140.772 | 47,264,855 | -208,658 | 2.46% | 6,653,565,847 |
| 2016-03-14 | 2016-03-10 | 139.266 | 47,473,513 | -75,014 | 2.47% | 6,611,425,514 |
| 2016-03-11 | 2016-03-09 | 142.372 | 47,548,527 | -30,832 | 2.48% | 6,769,561,396 |
| 2016-03-10 | 2016-03-08 | 142.753 | 47,579,359 | +442,050 | 2.48% | 6,792,072,857 |
| 2016-03-09 | 2016-03-07 | 144.124 | 47,137,309 | -65,348 | 2.48% | 6,793,601,685 |
| 2016-03-08 | 2016-03-04 | 143.362 | 47,202,657 | -159,500 | 2.49% | 6,767,063,113 |
| 2016-03-07 | 2016-03-03 | 140.163 | 47,362,157 | -133,902 | 2.49% | 6,638,400,628 |
| 2016-03-04 | 2016-03-02 | 139.934 | 47,496,059 | -1,159,168 | 2.50% | 6,646,314,594 |
| 2016-03-03 | 2016-03-01 | 136.049 | 48,655,227 | +253,179 | 2.56% | 6,619,498,988 |
| 2016-03-02 | 2016-02-29 | 132.316 | 48,402,048 | -251,068 | 2.55% | 6,404,389,236 |
| 2016-03-01 | 2016-02-26 | 134.069 | 48,653,116 | +163,111 | 2.56% | 6,522,851,482 |
| 2016-02-29 | 2016-02-25 | 130.412 | 48,490,005 | +984 | 2.55% | 6,323,683,883 |
| 2016-02-26 | 2016-02-24 | 132.088 | 48,489,021 | -77,460 | 2.55% | 6,404,816,201 |
| 2016-02-25 | 2016-02-23 | 133.383 | 48,566,481 | +524,960 | 2.56% | 6,477,940,360 |
| 2016-02-24 | 2016-02-22 | 133.992 | 48,041,521 | -135,070 | 2.53% | 6,437,196,266 |
| 2016-02-23 | 2016-02-19 | 129.422 | 48,176,591 | +16,239 | 2.54% | 6,235,102,642 |
| 2016-02-22 | 2016-02-18 | 130.412 | 48,160,352 | -423,067 | 2.54% | 6,280,693,140 |
| 2016-02-19 | 2016-02-17 | 128.051 | 48,583,419 | -119,461 | 2.56% | 6,221,139,651 |
| 2016-02-18 | 2016-02-16 | 128.127 | 48,702,880 | +19,691 | 2.56% | 6,240,146,669 |
| 2016-02-17 | 2016-02-15 | 125.842 | 48,683,189 | +67,119 | 2.56% | 6,126,370,030 |
| 2016-02-16 | 2016-02-12 | 123.099 | 48,616,070 | -325,788 | 2.56% | 5,984,603,298 |
| 2016-02-15 | 2016-02-11 | 122.871 | 48,941,858 | +98,813 | 2.58% | 6,013,523,085 |
| 2016-02-12 | 2016-02-05 | 125.994 | 48,843,045 | -226,427 | 2.57% | 6,153,927,831 |
| 2016-02-11 | 2016-02-04 | 125.156 | 49,069,472 | +225,772 | 2.58% | 6,141,339,563 |
| 2016-02-05 | 2016-02-03 | 123.252 | 48,843,700 | -229,077 | 2.57% | 6,020,065,754 |
| 2016-02-04 | 2016-02-02 | 126.832 | 49,072,777 | -40,039 | 2.58% | 6,223,992,139 |
| 2016-02-03 | 2016-02-01 | 128.279 | 49,112,816 | -77,453 | 2.59% | 6,300,152,845 |
| 2016-02-02 | 2016-01-29 | 127.670 | 49,190,269 | +165,383 | 2.59% | 6,280,111,787 |
| 2016-02-01 | 2016-01-28 | 123.175 | 49,024,886 | +5,120 | 2.58% | 6,038,662,739 |
| 2016-01-29 | 2016-01-27 | 122.414 | 49,019,766 | +6,564 | 2.58% | 6,000,691,128 |
| 2016-01-28 | 2016-01-26 | 122.947 | 49,013,202 | -1,969 | 2.58% | 6,026,022,771 |
| 2016-01-27 | 2016-01-25 | 126.146 | 49,015,171 | +129,997 | 2.58% | 6,183,082,155 |
| 2016-01-26 | 2016-01-22 | 124.851 | 48,885,174 | +328,579 | 2.57% | 6,103,378,189 |
| 2016-01-25 | 2016-01-21 | 123.861 | 48,556,595 | -30,850 | 2.56% | 6,014,270,099 |
| 2016-01-22 | 2016-01-20 | 126.299 | 48,587,445 | -30,258 | 2.56% | 6,136,528,431 |
| 2016-01-21 | 2016-01-19 | 130.793 | 48,617,703 | -103,951 | 2.56% | 6,358,854,589 |
| 2016-01-20 | 2016-01-18 | 128.508 | 48,721,654 | -131,769 | 2.57% | 6,261,109,055 |
| 2016-01-19 | 2016-01-15 | 133.002 | 48,853,423 | -114,210 | 2.57% | 6,497,606,409 |
| 2016-01-18 | 2016-01-14 | 136.049 | 48,967,633 | +12,471 | 2.58% | 6,662,001,538 |
| 2016-01-15 | 2016-01-13 | 137.116 | 48,955,162 | +76,140 | 2.58% | 6,712,513,306 |
| 2016-01-14 | 2016-01-12 | 136.811 | 48,879,022 | -6,290 | 2.57% | 6,687,179,833 |
| 2016-01-13 | 2016-01-11 | 137.192 | 48,885,312 | +10,792 | 2.57% | 6,706,659,639 |
| 2016-01-12 | 2016-01-08 | 139.477 | 48,874,520 | +13,424 | 2.57% | 6,816,870,000 |
| 2016-01-11 | 2016-01-07 | 139.629 | 48,861,096 | +67,514 | 2.57% | 6,822,441,678 |
| 2016-01-08 | 2016-01-06 | 140.315 | 48,793,582 | -3,255 | 2.57% | 6,846,466,535 |
| 2016-01-07 | 2016-01-05 | 141.762 | 48,796,837 | -11,185 | 2.57% | 6,917,548,419 |
| 2016-01-06 | 2016-01-04 | 141.991 | 48,808,022 | -105,732 | 2.57% | 6,930,287,926 |
| 2016-01-05 | 2015-12-31 | 142.600 | 48,913,754 | +54,480 | 2.58% | 6,975,109,051 |
| 2016-01-04 | 2015-12-29 | 143.210 | 48,859,274 | -24,943 | 2.57% | 6,997,115,153 |
| 2015-12-30 | 2015-12-28 | 143.895 | 48,884,217 | +22,317 | 2.57% | 7,034,201,157 |
| 2015-12-29 | 2015-12-24 | 144.733 | 48,861,900 | +46,734 | 2.57% | 7,071,932,617 |
| 2015-12-28 | 2015-12-22 | 144.657 | 48,815,166 | +165,408 | 2.57% | 7,061,450,152 |
| 2015-12-23 | 2015-12-21 | 143.286 | 48,649,758 | -15,315 | 2.56% | 6,970,816,368 |
| 2015-12-22 | 2015-12-18 | 144.200 | 48,665,073 | +2,092 | 2.56% | 7,017,495,707 |
| 2015-12-21 | 2015-12-17 | 144.505 | 48,662,981 | +41,352 | 2.56% | 7,032,021,709 |
| 2015-12-18 | 2015-12-16 | 143.590 | 48,621,629 | -600,478 | 2.56% | 6,981,600,952 |
| 2015-12-17 | 2015-12-15 | 142.448 | 49,222,107 | +233,409 | 2.59% | 7,011,581,220 |
| 2015-12-16 | 2015-12-14 | 142.981 | 48,988,698 | +22,580 | 2.58% | 7,004,454,721 |
| 2015-12-15 | 2015-12-11 | 143.057 | 48,966,118 | -51,735 | 2.58% | 7,004,956,218 |
| 2015-12-14 | 2015-12-10 | 143.971 | 49,017,853 | +66,295 | 2.58% | 7,057,164,677 |
| 2015-12-11 | 2015-12-09 | 144.124 | 48,951,558 | +64,325 | 2.58% | 7,055,077,898 |
| 2015-12-10 | 2015-12-08 | 145.571 | 48,887,233 | -19,035 | 2.57% | 7,116,563,135 |
| 2015-12-08 | 2015-12-04 | 147.475 | 48,906,268 | +9,189 | 2.58% | 7,212,470,317 |
| 2015-12-07 | 2015-12-03 | 147.932 | 48,897,079 | +42,665 | 2.57% | 7,233,463,663 |
| 2015-12-04 | 2015-12-02 | 149.227 | 48,854,414 | +24,942 | 2.57% | 7,290,417,619 |
| 2015-12-03 | 2015-12-01 | 148.618 | 48,829,472 | -69,068 | 2.57% | 7,256,938,792 |
| 2015-12-02 | 2015-11-30 | 145.190 | 48,898,540 | -75,798 | 2.57% | 7,099,584,802 |
| 2015-12-01 | 2015-11-27 | 146.714 | 48,974,338 | -181,161 | 2.58% | 7,185,202,618 |
| 2015-11-30 | 2015-11-26 | 150.446 | 49,155,499 | +1,383,187 | 2.59% | 7,395,258,710 |
| 2015-11-27 | 2015-11-25 | 149.837 | 47,772,312 | +154,906 | 2.52% | 7,158,050,902 |
| 2015-11-26 | 2015-11-24 | 149.761 | 47,617,406 | +95,175 | 2.51% | 7,131,213,011 |
| 2015-11-25 | 2015-11-23 | 150.675 | 47,522,231 | +1,979 | 2.50% | 7,160,399,783 |
| 2015-11-24 | 2015-11-20 | 151.741 | 47,520,252 | +12,471 | 2.50% | 7,210,779,769 |
| 2015-11-23 | 2015-11-19 | 147.475 | 47,507,781 | -119 | 2.50% | 7,006,227,919 |
| 2015-11-20 | 2015-11-18 | 147.932 | 47,507,900 | +64,900 | 2.50% | 7,027,959,040 |
| 2015-11-19 | 2015-11-17 | 149.075 | 47,443,000 | -145,754 | 2.50% | 7,072,567,995 |
| 2015-11-18 | 2015-11-16 | 147.399 | 47,588,754 | +1,313 | 2.51% | 7,014,544,356 |
| 2015-11-17 | 2015-11-13 | 154.498 | 47,587,441 | +5,096 | 2.51% | 7,352,174,876 |
| 2015-11-16 | 2015-11-12 | 158.011 | 47,582,345 | +1,315,747 | 2.52% | 7,518,548,968 |
| 2015-11-13 | 2015-11-11 | 153.015 | 46,266,598 | +155,911 | 2.51% | 7,079,479,379 |
| 2015-11-12 | 2015-11-10 | 152.234 | 46,110,687 | +11,566 | 2.50% | 7,019,624,596 |
| 2015-11-11 | 2015-11-09 | 153.327 | 46,099,121 | -95,878 | 2.50% | 7,068,248,519 |
| 2015-11-10 | 2015-11-06 | 156.606 | 46,194,999 | +280,909 | 2.51% | 7,234,417,587 |
| 2015-11-09 | 2015-11-05 | 157.231 | 45,914,090 | +129,970 | 2.49% | 7,219,101,206 |
| 2015-11-06 | 2015-11-04 | 157.231 | 45,784,120 | -549,515 | 2.48% | 7,198,665,941 |
| 2015-11-05 | 2015-11-03 | 155.747 | 46,333,635 | -247,272 | 2.51% | 7,216,339,487 |
| 2015-11-04 | 2015-11-02 | 157.074 | 46,580,907 | +127,016 | 2.53% | 7,316,672,227 |
| 2015-11-03 | 2015-10-30 | 162.227 | 46,453,891 | -32,023 | 2.52% | 7,536,076,921 |
| 2015-11-02 | 2015-10-29 | 164.257 | 46,485,914 | +2,074,411 | 2.52% | 7,635,628,544 |
| 2015-10-30 | 2015-10-28 | 166.287 | 44,411,503 | -43,551 | 2.41% | 7,385,038,392 |
| 2015-10-29 | 2015-10-27 | 164.881 | 44,455,054 | -418,861 | 2.41% | 7,329,810,366 |
| 2015-10-28 | 2015-10-26 | 166.443 | 44,873,915 | -23,057 | 2.44% | 7,468,937,826 |
| 2015-10-27 | 2015-10-23 | 166.911 | 44,896,972 | +147,620 | 2.44% | 7,493,805,821 |
| 2015-10-26 | 2015-10-22 | 163.008 | 44,749,352 | +5,137 | 2.43% | 7,294,489,913 |
| 2015-10-23 | 2015-10-20 | 163.008 | 44,744,215 | -29,953 | 2.43% | 7,293,652,542 |
| 2015-10-22 | 2015-10-19 | 164.725 | 44,774,168 | +122,631 | 2.43% | 7,375,435,386 |
| 2015-10-20 | 2015-10-16 | 165.974 | 44,651,537 | +2,562 | 2.42% | 7,411,009,260 |
| 2015-10-19 | 2015-10-15 | 162.227 | 44,648,975 | -67,996 | 2.42% | 7,243,270,753 |
| 2015-10-16 | 2015-10-14 | 159.729 | 44,716,971 | -9,762 | 2.43% | 7,142,589,488 |
| 2015-10-15 | 2015-10-13 | 158.167 | 44,726,733 | -94,789 | 2.43% | 7,074,313,485 |
| 2015-10-14 | 2015-10-12 | 159.104 | 44,821,522 | +33,048 | 2.43% | 7,131,295,986 |
| 2015-10-13 | 2015-10-09 | 158.792 | 44,788,474 | -20,495 | 2.43% | 7,112,051,572 |
| 2015-10-12 | 2015-10-08 | 158.948 | 44,808,969 | +20,966 | 2.43% | 7,122,302,382 |
| 2015-10-09 | 2015-10-07 | 160.041 | 44,788,003 | -53,799 | 2.43% | 7,167,921,535 |
| 2015-10-08 | 2015-10-06 | 156.918 | 44,841,802 | -19,704 | 2.43% | 7,036,501,701 |
| 2015-10-07 | 2015-10-05 | 157.543 | 44,861,506 | -15,371 | 2.43% | 7,067,611,904 |
| 2015-10-06 | 2015-10-02 | 156.294 | 44,876,877 | +2,485 | 2.44% | 7,013,977,730 |
| 2015-10-05 | 2015-09-30 | 156.918 | 44,874,392 | +79,091 | 2.44% | 7,041,615,671 |
| 2015-10-02 | 2015-09-29 | 154.498 | 44,795,301 | +97,278 | 2.43% | 6,920,794,219 |
| 2015-09-30 | 2015-09-25 | 160.041 | 44,698,023 | +126,961 | 2.43% | 7,153,521,036 |
| 2015-09-29 | 2015-09-24 | 158.324 | 44,571,062 | -186,855 | 2.42% | 7,056,650,620 |
| 2015-09-25 | 2015-09-23 | 160.510 | 44,757,917 | -14,091 | 2.43% | 7,184,071,728 |
| 2015-09-24 | 2015-09-22 | 163.945 | 44,772,008 | +261,438 | 2.43% | 7,340,126,596 |
| 2015-09-23 | 2015-09-21 | 163.945 | 44,510,570 | -369,304 | 2.42% | 7,297,265,261 |
| 2015-09-22 | 2015-09-18 | 165.038 | 44,879,874 | -19,334 | 2.44% | 7,406,862,710 |
| 2015-09-21 | 2015-09-17 | 158.948 | 44,899,208 | -643,022 | 2.44% | 7,136,645,703 |
| 2015-09-18 | 2015-09-16 | 160.666 | 45,542,230 | -37,465 | 2.47% | 7,317,072,288 |
| 2015-09-17 | 2015-09-15 | 156.762 | 45,579,695 | -445,716 | 2.47% | 7,145,173,948 |
| 2015-09-16 | 2015-09-14 | 162.071 | 46,025,411 | -14,147 | 2.50% | 7,459,379,582 |
| 2015-09-15 | 2015-09-11 | 160.978 | 46,039,558 | +38,251 | 2.50% | 7,411,352,835 |
| 2015-09-14 | 2015-09-10 | 154.889 | 46,001,307 | -352,503 | 2.50% | 7,125,076,340 |
| 2015-09-11 | 2015-09-09 | 156.138 | 46,353,810 | -223,029 | 2.52% | 7,237,575,628 |
| 2015-09-10 | 2015-09-08 | 152.859 | 46,576,839 | -74,462 | 2.53% | 7,119,678,479 |
| 2015-09-09 | 2015-09-07 | 146.535 | 46,651,301 | +12,872 | 2.53% | 6,836,057,629 |
| 2015-09-08 | 2015-09-04 | 147.784 | 46,638,429 | -64,687 | 2.53% | 6,892,427,551 |
| 2015-09-07 | 2015-09-02 | 148.487 | 46,703,116 | -200,544 | 2.53% | 6,934,801,794 |
| 2015-09-04 | 2015-09-01 | 148.175 | 46,903,660 | -1,324,473 | 2.55% | 6,949,933,099 |
| 2015-09-02 | 2015-08-31 | 153.327 | 48,228,133 | -219,678 | 2.62% | 7,394,683,939 |
| 2015-09-01 | 2015-08-28 | 153.093 | 48,447,811 | +447,784 | 2.63% | 7,417,019,756 |
| 2015-08-31 | 2015-08-27 | 154.030 | 48,000,027 | +1,204,066 | 2.61% | 7,393,434,842 |
| 2015-08-28 | 2015-08-26 | 150.829 | 46,795,961 | +160,755 | 2.54% | 7,058,187,243 |
| 2015-08-27 | 2015-08-25 | 150.204 | 46,635,206 | -118,485 | 2.53% | 7,004,814,681 |
| 2015-08-26 | 2015-08-24 | 152.546 | 46,753,691 | +35,939 | 2.54% | 7,132,111,835 |
| 2015-08-25 | 2015-08-21 | 162.383 | 46,717,752 | -664,158 | 2.54% | 7,586,176,709 |
| 2015-08-24 | 2015-08-20 | 162.852 | 47,381,910 | +140,902 | 2.57% | 7,716,219,093 |
| 2015-08-21 | 2015-08-19 | 166.287 | 47,241,008 | -67,889 | 2.56% | 7,855,547,194 |
| 2015-08-20 | 2015-08-18 | 168.473 | 47,308,897 | -36,070 | 2.57% | 7,970,250,035 |
| 2015-08-19 | 2015-08-17 | 170.190 | 47,344,967 | +222,083 | 2.57% | 8,057,642,498 |
| 2015-08-18 | 2015-08-14 | 172.064 | 47,122,884 | +170,205 | 2.56% | 8,108,138,065 |
| 2015-08-17 | 2015-08-13 | 174.718 | 46,952,679 | -57,001 | 2.55% | 8,203,480,349 |
| 2015-08-14 | 2015-08-12 | 177.060 | 47,009,680 | +10,020 | 2.55% | 8,323,539,177 |
| 2015-08-13 | 2015-08-11 | 180.964 | 46,999,660 | +63,406 | 2.55% | 8,505,225,463 |
| 2015-08-12 | 2015-08-10 | 181.120 | 46,936,254 | +26,259 | 2.55% | 8,501,079,805 |
| 2015-08-11 | 2015-08-07 | 182.837 | 46,909,995 | +7,045 | 2.55% | 8,576,892,371 |
| 2015-08-10 | 2015-08-06 | 182.681 | 46,902,950 | -58,923 | 2.55% | 8,568,280,966 |
| 2015-08-07 | 2015-08-05 | 185.960 | 46,961,873 | +8,967 | 2.55% | 8,733,027,943 |
| 2015-08-06 | 2015-08-04 | 185.335 | 46,952,906 | -7,686 | 2.55% | 8,702,035,972 |
| 2015-08-05 | 2015-08-03 | 184.555 | 46,960,592 | +15,371 | 2.55% | 8,666,798,874 |
| 2015-08-04 | 2015-07-31 | 185.960 | 46,945,221 | -109,518 | 2.55% | 8,729,931,338 |
| 2015-08-03 | 2015-07-30 | 187.521 | 47,054,739 | -37,788 | 2.55% | 8,823,767,471 |
| 2015-07-31 | 2015-07-29 | 187.053 | 47,092,527 | -1,665 | 2.56% | 8,808,794,776 |
| 2015-07-30 | 2015-07-28 | 187.365 | 47,094,192 | -11,022 | 2.56% | 8,823,812,573 |
| 2015-07-29 | 2015-07-27 | 186.897 | 47,105,214 | -35,664 | 2.56% | 8,803,813,018 |
| 2015-07-28 | 2015-07-24 | 191.425 | 47,140,878 | -18,000 | 2.56% | 9,023,932,036 |
| 2015-07-27 | 2015-07-23 | 193.611 | 47,158,878 | -49,380 | 2.56% | 9,130,463,561 |
| 2015-07-24 | 2015-07-22 | 193.611 | 47,208,258 | +41,630 | 2.56% | 9,140,024,057 |
| 2015-07-23 | 2015-07-21 | 193.298 | 47,166,628 | +41,630 | 2.56% | 9,117,235,069 |
| 2015-07-22 | 2015-07-20 | 194.079 | 47,124,998 | -640 | 2.56% | 9,145,977,991 |
| 2015-07-21 | 2015-07-17 | 194.391 | 47,125,638 | -3,843 | 2.56% | 9,160,818,376 |
| 2015-07-20 | 2015-07-16 | 193.298 | 47,129,481 | +11,528 | 2.56% | 9,110,054,613 |
| 2015-07-17 | 2015-07-15 | 191.581 | 47,117,953 | -96,261 | 2.56% | 9,026,900,510 |
| 2015-07-16 | 2015-07-14 | 191.425 | 47,214,214 | -20,815 | 2.56% | 9,037,970,363 |
| 2015-07-15 | 2015-07-13 | 191.581 | 47,235,029 | -93,763 | 2.56% | 9,049,330,037 |
| 2015-07-14 | 2015-07-10 | 188.614 | 47,328,792 | -74,294 | 2.57% | 8,926,886,905 |
| 2015-07-13 | 2015-07-09 | 186.897 | 47,403,086 | +209,287 | 2.57% | 8,859,484,337 |
| 2015-07-10 | 2015-07-08 | 179.714 | 47,193,799 | +101,564 | 2.56% | 8,481,407,710 |
| 2015-07-09 | 2015-07-07 | 190.800 | 47,092,235 | +32,677 | 2.56% | 8,985,209,074 |
| 2015-07-08 | 2015-07-06 | 192.518 | 47,059,558 | -35,866 | 2.55% | 9,059,799,759 |
| 2015-07-07 | 2015-07-03 | 195.797 | 47,095,424 | +1,932,324 | 2.56% | 9,221,125,360 |
| 2015-07-06 | 2015-07-02 | 198.139 | 45,163,100 | +165,303 | 2.45% | 8,948,557,745 |
| 2015-07-03 | 2015-06-30 | 196.109 | 44,997,797 | -225,442 | 2.44% | 8,824,468,762 |
| 2015-07-02 | 2015-06-29 | 194.704 | 45,223,239 | +414,805 | 2.46% | 8,805,130,488 |
| 2015-06-30 | 2015-06-26 | 197.514 | 44,808,434 | +1,922 | 2.43% | 8,850,299,549 |
| 2015-06-29 | 2015-06-25 | 201.261 | 44,806,512 | +142,982 | 2.43% | 9,017,823,546 |
| 2015-06-26 | 2015-06-24 | 201.886 | 44,663,530 | -25,778 | 2.43% | 9,016,941,419 |
| 2015-06-25 | 2015-06-23 | 201.730 | 44,689,308 | -165,580 | 2.43% | 9,015,167,952 |
| 2015-06-24 | 2015-06-22 | 201.261 | 44,854,888 | +435,513 | 2.44% | 9,027,559,770 |
| 2015-06-23 | 2015-06-19 | 201.105 | 44,419,375 | -57,642 | 2.41% | 8,932,972,255 |
| 2015-06-22 | 2015-06-18 | 197.202 | 44,477,017 | +63,406 | 2.42% | 8,770,950,929 |
| 2015-06-19 | 2015-06-17 | 197.202 | 44,413,611 | +2,590,662 | 2.41% | 8,758,447,147 |
| 2015-06-18 | 2015-06-16 | 195.797 | 41,822,949 | +228,645 | 2.27% | 8,188,792,518 |
| 2015-06-17 | 2015-06-15 | 197.202 | 41,594,304 | +56,237 | 2.26% | 8,202,474,534 |
| 2015-06-16 | 2015-06-12 | 198.295 | 41,538,067 | -1,354,527 | 2.26% | 8,236,784,090 |
| 2015-06-15 | 2015-06-11 | 196.577 | 42,892,594 | -613,241 | 2.33% | 8,431,711,152 |
| 2015-06-12 | 2015-06-10 | 195.640 | 43,505,835 | +1,978,222 | 2.36% | 8,511,503,027 |
| 2015-06-11 | 2015-06-09 | 198.763 | 41,527,613 | +14,731 | 2.26% | 8,254,163,189 |
| 2015-06-10 | 2015-06-08 | 200.793 | 41,512,882 | +10,941 | 2.25% | 8,335,497,626 |
| 2015-06-09 | 2015-06-05 | 204.540 | 41,501,941 | -113,361 | 2.25% | 8,488,821,136 |
| 2015-06-08 | 2015-06-04 | 205.477 | 41,615,302 | +135,777 | 2.26% | 8,550,994,330 |
| 2015-06-05 | 2015-06-03 | 209.224 | 41,479,525 | -3,719 | 2.25% | 8,678,531,644 |
| 2015-06-04 | 2015-06-02 | 209.068 | 41,483,244 | -4,356 | 2.25% | 8,672,832,653 |
| 2015-06-03 | 2015-06-01 | 207.507 | 41,487,600 | +11,016 | 2.25% | 8,608,965,585 |
| 2015-06-02 | 2015-05-29 | 205.165 | 41,476,584 | +449,470 | 2.25% | 8,509,538,835 |
| 2015-06-01 | 2015-05-28 | 207.039 | 41,027,114 | +36,507 | 2.23% | 8,494,193,904 |
| 2015-05-29 | 2015-05-27 | 210.786 | 40,990,607 | -69,682 | 2.23% | 8,640,239,811 |
| 2015-05-28 | 2015-05-26 | 212.972 | 41,060,289 | +72,466 | 2.23% | 8,744,682,597 |
| 2015-05-27 | 2015-05-22 | 208.132 | 40,987,823 | +22,416 | 2.23% | 8,530,857,353 |
| 2015-05-26 | 2015-05-21 | 204.540 | 40,965,407 | +321,049 | 2.23% | 8,379,078,289 |
| 2015-05-22 | 2015-05-20 | 204.696 | 40,644,358 | +38,049 | 2.21% | 8,319,756,933 |
| 2015-05-21 | 2015-05-19 | 204.853 | 40,606,309 | -17,471 | 2.21% | 8,318,308,611 |
| 2015-05-20 | 2015-05-18 | 204.540 | 40,623,780 | -33,944 | 2.21% | 8,309,201,786 |
| 2015-05-19 | 2015-05-15 | 206.258 | 40,657,724 | -82,901 | 2.21% | 8,385,974,926 |
| 2015-05-18 | 2015-05-14 | 202.511 | 40,740,625 | -32,664 | 2.21% | 8,250,406,404 |
| 2015-05-15 | 2015-05-13 | 201.730 | 40,773,289 | +31,756 | 2.22% | 8,225,189,978 |
| 2015-05-14 | 2015-05-12 | 202.823 | 40,741,533 | +23,057 | 2.21% | 8,263,312,859 |
| 2015-05-13 | 2015-05-11 | 205.321 | 40,718,476 | -10,686 | 2.21% | 8,360,359,377 |
| 2015-05-12 | 2015-05-08 | 204.696 | 40,729,162 | +58,563 | 2.21% | 8,337,116,013 |
| 2015-05-11 | 2015-05-07 | 202.354 | 40,670,599 | +20,433,251 | 2.21% | 8,229,875,188 |
| 2015-05-08 | 2015-05-06 | 205.789 | 20,237,348 | -77,229 | 1.10% | 4,164,632,545 |
| 2015-05-07 | 2015-05-05 | 207.507 | 20,314,577 | +29,679 | 1.10% | 4,215,416,035 |
| 2015-05-06 | 2015-05-04 | 209.849 | 20,284,898 | +77,757 | 1.10% | 4,256,765,985 |
| 2015-05-05 | 2015-04-30 | 201.574 | 20,207,141 | -14,889 | 1.10% | 4,073,228,677 |
| 2015-05-04 | 2015-04-29 | 200.325 | 20,222,030 | +27,710 | 1.10% | 4,050,970,544 |
| 2015-04-30 | 2015-04-28 | 198.919 | 20,194,320 | -76,214 | 1.10% | 4,017,041,703 |
| 2015-04-29 | 2015-04-27 | 199.700 | 20,270,534 | +105,676 | 1.10% | 4,048,027,114 |
| 2015-04-28 | 2015-04-24 | 196.265 | 20,164,858 | -11,208 | 1.10% | 3,957,656,745 |
| 2015-04-27 | 2015-04-23 | 194.079 | 20,176,066 | +6,802 | 1.10% | 3,915,753,070 |
| 2015-04-24 | 2015-04-22 | 196.265 | 20,169,264 | +2,642 | 1.10% | 3,958,521,489 |
| 2015-04-23 | 2015-04-21 | 194.548 | 20,166,622 | -92,799 | 1.10% | 3,923,366,495 |
| 2015-04-22 | 2015-04-20 | 193.298 | 20,259,421 | +88,383 | 1.10% | 3,916,114,241 |
| 2015-04-21 | 2015-04-17 | 196.421 | 20,171,038 | +1,195,100 | 1.10% | 3,962,019,122 |
| 2015-04-20 | 2015-04-16 | 196.733 | 18,975,938 | +19,213 | 1.03% | 3,733,201,885 |
| 2015-04-17 | 2015-04-15 | 196.733 | 18,956,725 | +11,496 | 1.03% | 3,729,422,045 |
| 2015-04-16 | 2015-04-14 | 196.577 | 18,945,229 | +42,354 | 1.03% | 3,724,202,333 |
| 2015-04-15 | 2015-04-13 | 197.514 | 18,902,875 | -59,562 | 1.03% | 3,733,585,202 |
| 2015-04-14 | 2015-04-10 | 200.012 | 18,962,437 | +896 | 1.03% | 3,792,721,549 |
| 2015-04-13 | 2015-04-09 | 195.797 | 18,961,541 | -613,213 | 1.03% | 3,712,605,849 |
| 2015-04-10 | 2015-04-08 | 192.049 | 19,574,754 | -53,060 | 1.06% | 3,759,318,335 |
| 2015-04-09 | 2015-04-02 | 188.927 | 19,627,814 | -14,307 | 1.07% | 3,708,215,652 |
| 2015-04-08 | 2015-04-01 | 186.585 | 19,642,121 | -114,835 | 1.07% | 3,664,915,501 |
| 2015-04-02 | 2015-03-31 | 186.741 | 19,756,956 | +196,622 | 1.07% | 3,689,426,738 |
| 2015-04-01 | 2015-03-30 | 189.239 | 19,560,334 | -54,530 | 1.06% | 3,701,575,096 |
| 2015-03-31 | 2015-03-27 | 187.834 | 19,614,864 | -203,592 | 1.07% | 3,684,330,719 |
| 2015-03-30 | 2015-03-26 | 186.428 | 19,818,456 | -234,983 | 1.08% | 3,694,722,473 |
| 2015-03-27 | 2015-03-25 | 186.897 | 20,053,439 | +106,905 | 1.09% | 3,747,923,262 |
| 2015-03-26 | 2015-03-24 | 185.023 | 19,946,534 | -232,167 | 1.08% | 3,690,570,199 |
| 2015-03-25 | 2015-03-23 | 183.930 | 20,178,701 | -139,803 | 1.10% | 3,711,471,878 |
| 2015-03-24 | 2015-03-20 | 183.149 | 20,318,504 | +286,358 | 1.10% | 3,721,323,448 |
| 2015-03-23 | 2015-03-19 | 183.149 | 20,032,146 | +127,396 | 1.09% | 3,668,877,129 |
| 2015-03-20 | 2015-03-18 | 181.120 | 19,904,750 | -892,162 | 1.08% | 3,605,142,163 |
| 2015-03-19 | 2015-03-17 | 181.120 | 20,796,912 | +4,401 | 1.13% | 3,766,730,268 |
| 2015-03-18 | 2015-03-16 | 180.807 | 20,792,511 | +63,262 | 1.13% | 3,759,440,172 |
| 2015-03-17 | 2015-03-13 | 180.183 | 20,729,249 | +76,791 | 1.13% | 3,735,055,467 |
| 2015-03-16 | 2015-03-12 | 180.964 | 20,652,458 | +115,923 | 1.12% | 3,737,342,178 |
| 2015-03-13 | 2015-03-11 | 186.987 | 20,536,535 | +1,281 | 1.12% | 3,840,061,171 |
| 2015-03-12 | 2015-03-10 | 187.774 | 20,535,254 | +187,720 | 1.12% | 3,855,982,507 |
| 2015-03-11 | 2015-03-09 | 189.033 | 20,347,534 | +812,599 | 1.12% | 3,846,354,624 |
| 2015-03-10 | 2015-03-06 | 191.551 | 19,534,935 | -25,342 | 1.07% | 3,741,942,253 |
| 2015-03-09 | 2015-03-05 | 188.561 | 19,560,277 | +33,032 | 1.08% | 3,688,300,955 |
| 2015-03-06 | 2015-03-04 | 189.033 | 19,527,245 | +105,466 | 1.07% | 3,691,292,965 |
| 2015-03-05 | 2015-03-03 | 192.496 | 19,421,779 | -3,411 | 1.07% | 3,738,608,572 |
| 2015-03-04 | 2015-03-02 | 190.607 | 19,425,190 | -209,084 | 1.08% | 3,702,575,737 |
| 2015-03-03 | 2015-02-27 | 191.394 | 19,634,274 | +166,386 | 1.09% | 3,757,880,406 |
| 2015-03-02 | 2015-02-26 | 194.542 | 19,467,888 | -77,571 | 1.08% | 3,787,318,612 |
| 2015-02-27 | 2015-02-25 | 195.014 | 19,545,459 | -99,351 | 1.09% | 3,811,638,566 |
| 2015-02-26 | 2015-02-24 | 195.171 | 19,644,810 | +7,825 | 1.09% | 3,834,105,424 |
| 2015-02-25 | 2015-02-23 | 195.014 | 19,636,985 | +127,793 | 1.09% | 3,829,487,419 |
| 2015-02-24 | 2015-02-18 | 194.227 | 19,509,192 | +19,594 | 1.09% | 3,789,212,619 |
| 2015-02-23 | 2015-02-16 | 194.857 | 19,489,598 | +40,680 | 1.09% | 3,797,677,297 |
| 2015-02-17 | 2015-02-13 | 193.912 | 19,448,918 | +269,575 | 1.08% | 3,771,383,402 |
| 2015-02-16 | 2015-02-12 | 194.070 | 19,179,343 | +11,728 | 1.07% | 3,722,128,266 |
| 2015-02-13 | 2015-02-11 | 195.014 | 19,167,615 | -55,909 | 1.07% | 3,737,953,688 |
| 2015-02-12 | 2015-02-10 | 196.431 | 19,223,524 | -3,177 | 1.07% | 3,776,088,132 |
| 2015-02-11 | 2015-02-09 | 193.912 | 19,226,701 | -26,750 | 1.07% | 3,728,292,804 |
| 2015-02-10 | 2015-02-06 | 196.431 | 19,253,451 | +9,296 | 1.07% | 3,781,966,710 |
| 2015-02-09 | 2015-02-05 | 195.801 | 19,244,155 | -5,083 | 1.07% | 3,768,024,855 |
| 2015-02-06 | 2015-02-04 | 196.116 | 19,249,238 | +56,416 | 1.07% | 3,775,079,630 |
| 2015-02-05 | 2015-02-03 | 196.745 | 19,192,822 | +11,436 | 1.07% | 3,776,099,078 |
| 2015-02-04 | 2015-02-02 | 200.523 | 19,181,386 | -283,271 | 1.07% | 3,846,307,001 |
| 2015-02-03 | 2015-01-30 | 199.264 | 19,464,657 | -211,193 | 1.08% | 3,878,600,000 |
| 2015-02-02 | 2015-01-29 | 201.782 | 19,675,850 | -259,194 | 1.10% | 3,970,233,601 |
| 2015-01-30 | 2015-01-28 | 201.310 | 19,935,044 | -108,209 | 1.11% | 4,013,121,194 |
| 2015-01-29 | 2015-01-27 | 198.792 | 20,043,253 | -16,836 | 1.12% | 3,984,428,991 |
| 2015-01-28 | 2015-01-26 | 198.477 | 20,060,089 | -4,166,210 | 1.12% | 3,981,461,077 |
| 2015-01-27 | 2015-01-23 | 195.171 | 24,226,299 | +5,596 | 1.35% | 4,728,281,129 |
| 2015-01-26 | 2015-01-22 | 192.023 | 24,220,703 | -16,837 | 1.35% | 4,650,943,967 |
| 2015-01-23 | 2015-01-21 | 193.440 | 24,237,540 | -7,019 | 1.35% | 4,688,511,159 |
| 2015-01-22 | 2015-01-20 | 189.663 | 24,244,559 | -69,983 | 1.35% | 4,598,284,819 |
| 2015-01-21 | 2015-01-19 | 188.246 | 24,314,542 | +3,812 | 1.36% | 4,577,114,802 |
| 2015-01-20 | 2015-01-16 | 190.922 | 24,310,730 | +3,177 | 1.36% | 4,641,446,332 |
| 2015-01-19 | 2015-01-15 | 192.338 | 24,307,553 | -94,823 | 1.36% | 4,675,273,045 |
| 2015-01-16 | 2015-01-14 | 190.764 | 24,402,376 | +48,759 | 1.36% | 4,655,102,700 |
| 2015-01-15 | 2015-01-13 | 194.542 | 24,353,617 | +10,126 | 1.36% | 4,737,797,286 |
| 2015-01-14 | 2015-01-12 | 188.089 | 24,343,491 | -196,746 | 1.36% | 4,578,732,759 |
| 2015-01-13 | 2015-01-09 | 187.459 | 24,540,237 | -53,642 | 1.37% | 4,600,288,265 |
| 2015-01-12 | 2015-01-08 | 186.515 | 24,593,879 | +80,389 | 1.37% | 4,587,118,027 |
| 2015-01-09 | 2015-01-07 | 186.042 | 24,513,490 | +19,048 | 1.37% | 4,560,549,305 |
| 2015-01-08 | 2015-01-06 | 183.524 | 24,494,442 | +35,516 | 1.37% | 4,495,320,214 |
| 2015-01-07 | 2015-01-05 | 185.098 | 24,458,926 | +13,438 | 1.36% | 4,527,299,618 |
| 2015-01-06 | 2015-01-02 | 186.515 | 24,445,488 | -16,736 | 1.36% | 4,559,440,936 |
| 2015-01-05 | 2014-12-31 | 186.200 | 24,462,224 | -197,057 | 1.36% | 4,554,861,917 |
| 2015-01-02 | 2014-12-29 | 185.098 | 24,659,281 | -61,777 | 1.37% | 4,564,384,939 |
| 2014-12-30 | 2014-12-24 | 184.154 | 24,721,058 | -53,081 | 1.38% | 4,552,473,722 |
| 2014-12-29 | 2014-12-22 | 182.265 | 24,774,139 | +156,801 | 1.38% | 4,515,456,488 |
| 2014-12-23 | 2014-12-19 | 178.330 | 24,617,338 | +279,599 | 1.37% | 4,390,010,215 |
| 2014-12-22 | 2014-12-18 | 175.812 | 24,337,739 | -192,878 | 1.36% | 4,278,858,599 |
| 2014-12-19 | 2014-12-17 | 174.080 | 24,530,617 | +443,223 | 1.37% | 4,270,297,490 |
| 2014-12-18 | 2014-12-16 | 174.553 | 24,087,394 | +31,947 | 1.34% | 4,204,514,891 |
| 2014-12-17 | 2014-12-15 | 177.071 | 24,055,447 | -4,873 | 1.34% | 4,259,518,278 |
| 2014-12-16 | 2014-12-12 | 178.487 | 24,060,320 | -27,603 | 1.34% | 4,294,464,193 |
| 2014-12-15 | 2014-12-11 | 178.960 | 24,087,923 | +11,482 | 1.34% | 4,310,765,032 |
| 2014-12-12 | 2014-12-10 | 178.802 | 24,076,441 | +149,241 | 1.34% | 4,304,920,675 |
| 2014-12-11 | 2014-12-09 | 177.543 | 23,927,200 | -2,969 | 1.33% | 4,248,107,632 |
| 2014-12-10 | 2014-12-08 | 179.589 | 23,930,169 | -5,754 | 1.33% | 4,297,599,520 |
| 2014-12-09 | 2014-12-05 | 180.691 | 23,935,923 | -593,696 | 1.33% | 4,325,004,857 |
| 2014-12-08 | 2014-12-04 | 177.071 | 24,529,619 | -15,248 | 1.37% | 4,343,480,314 |
| 2014-12-05 | 2014-12-03 | 177.386 | 24,544,867 | -525,108 | 1.37% | 4,353,906,833 |
| 2014-12-04 | 2014-12-02 | 178.330 | 25,069,975 | -2,131 | 1.40% | 4,470,728,978 |
| 2014-12-03 | 2014-12-01 | 176.441 | 25,072,106 | +374,616 | 1.40% | 4,423,753,917 |
| 2014-12-02 | 2014-11-28 | 178.487 | 24,697,490 | +198,194 | 1.38% | 4,408,191,016 |
| 2014-12-01 | 2014-11-27 | 179.432 | 24,499,296 | -27,205 | 1.37% | 4,395,952,475 |
| 2014-11-28 | 2014-11-26 | 180.534 | 24,526,501 | +3,284 | 1.37% | 4,427,856,581 |
| 2014-11-27 | 2014-11-25 | 180.691 | 24,523,217 | +336,730 | 1.37% | 4,431,123,572 |
| 2014-11-26 | 2014-11-24 | 179.274 | 24,186,487 | +211,845 | 1.35% | 4,336,017,733 |
| 2014-11-25 | 2014-11-21 | 177.543 | 23,974,642 | -142,905 | 1.34% | 4,256,530,629 |
| 2014-11-24 | 2014-11-20 | 176.913 | 24,117,547 | -32,917 | 1.34% | 4,266,718,365 |
| 2014-11-21 | 2014-11-19 | 177.071 | 24,150,464 | +23,513 | 1.35% | 4,276,343,018 |
| 2014-11-20 | 2014-11-18 | 177.543 | 24,126,951 | +15,860 | 1.35% | 4,283,572,030 |
| 2014-11-19 | 2014-11-17 | 185.021 | 24,111,091 | +212,203 | 1.34% | 4,461,060,630 |
| 2014-11-18 | 2014-11-14 | 187.111 | 23,898,888 | +543,164 | 1.34% | 4,471,740,718 |
| 2014-11-17 | 2014-11-13 | 185.986 | 23,355,724 | +630,157 | 1.33% | 4,343,828,129 |
| 2014-11-14 | 2014-11-12 | 184.860 | 22,725,567 | -27,822 | 1.34% | 4,201,056,360 |
| 2014-11-13 | 2014-11-11 | 184.860 | 22,753,389 | -31,727 | 1.34% | 4,206,199,544 |
| 2014-11-12 | 2014-11-10 | 184.057 | 22,785,116 | -362,801 | 1.34% | 4,193,751,284 |
| 2014-11-11 | 2014-11-07 | 182.449 | 23,147,917 | +38,092 | 1.36% | 4,223,317,363 |
| 2014-11-10 | 2014-11-06 | 183.414 | 23,109,825 | +108,004 | 1.36% | 4,238,656,678 |
| 2014-11-07 | 2014-11-05 | 184.057 | 23,001,821 | -1,866 | 1.35% | 4,233,637,273 |
| 2014-11-06 | 2014-11-04 | 185.343 | 23,003,687 | +756,397 | 1.35% | 4,263,563,121 |
| 2014-11-05 | 2014-11-03 | 185.825 | 22,247,290 | -45,412 | 1.31% | 4,134,099,166 |
| 2014-11-04 | 2014-10-31 | 185.825 | 22,292,702 | -100,386 | 1.31% | 4,142,537,844 |
| 2014-11-03 | 2014-10-30 | 185.182 | 22,393,088 | +108,244 | 1.32% | 4,146,793,468 |
| 2014-10-31 | 2014-10-29 | 185.503 | 22,284,844 | -16,174 | 1.31% | 4,133,913,138 |
| 2014-10-30 | 2014-10-28 | 184.378 | 22,301,018 | +19,906 | 1.31% | 4,111,819,540 |
| 2014-10-29 | 2014-10-27 | 183.092 | 22,281,112 | -17,418 | 1.31% | 4,079,496,132 |
| 2014-10-28 | 2014-10-24 | 183.735 | 22,298,530 | -22,395 | 1.31% | 4,097,023,019 |
| 2014-10-27 | 2014-10-23 | 183.896 | 22,320,925 | +7,883 | 1.31% | 4,104,725,814 |
| 2014-10-24 | 2014-10-22 | 183.253 | 22,313,042 | -16,442 | 1.31% | 4,088,929,044 |
| 2014-10-23 | 2014-10-21 | 181.806 | 22,329,484 | -37,879 | 1.32% | 4,059,637,281 |
| 2014-10-22 | 2014-10-20 | 179.556 | 22,367,363 | -486,435 | 1.32% | 4,016,186,750 |
| 2014-10-21 | 2014-10-17 | 182.288 | 22,853,798 | -596,461 | 1.35% | 4,165,981,902 |
| 2014-10-20 | 2014-10-16 | 182.288 | 23,450,259 | -339,999 | 1.38% | 4,274,709,813 |
| 2014-10-17 | 2014-10-15 | 184.860 | 23,790,258 | -417,049 | 1.40% | 4,397,875,515 |
| 2014-10-16 | 2014-10-14 | 182.288 | 24,207,307 | -15,491 | 1.43% | 4,412,710,870 |
| 2014-10-15 | 2014-10-13 | 181.645 | 24,222,798 | -26,939 | 1.43% | 4,399,959,621 |
| 2014-10-14 | 2014-10-10 | 179.395 | 24,249,737 | +91,964 | 1.43% | 4,350,279,566 |
| 2014-10-13 | 2014-10-09 | 182.128 | 24,157,773 | -521,312 | 1.42% | 4,399,798,080 |
| 2014-10-10 | 2014-10-08 | 178.430 | 24,679,085 | -139,349 | 1.45% | 4,403,499,714 |
| 2014-10-09 | 2014-10-07 | 181.163 | 24,818,434 | -178,073 | 1.46% | 4,496,185,604 |
| 2014-10-08 | 2014-10-06 | 179.556 | 24,996,507 | +243,653 | 1.47% | 4,488,264,451 |
| 2014-10-07 | 2014-10-03 | 174.733 | 24,752,854 | -206,777 | 1.46% | 4,325,145,921 |
| 2014-10-06 | 2014-09-30 | 176.984 | 24,959,631 | +16,921 | 1.47% | 4,417,447,730 |
| 2014-10-03 | 2014-09-29 | 180.199 | 24,942,710 | +644,702 | 1.47% | 4,494,642,871 |
| 2014-09-30 | 2014-09-26 | 187.111 | 24,298,008 | +512,323 | 1.43% | 4,546,420,392 |
| 2014-09-29 | 2014-09-25 | 187.915 | 23,785,685 | +3,111 | 1.40% | 4,469,676,733 |
| 2014-09-26 | 2014-09-24 | 187.272 | 23,782,574 | +149,515 | 1.40% | 4,453,800,114 |
| 2014-09-25 | 2014-09-23 | 187.754 | 23,633,059 | -51,257 | 1.39% | 4,437,197,114 |
| 2014-09-24 | 2014-09-22 | 187.593 | 23,684,316 | -199,686 | 1.40% | 4,443,013,602 |
| 2014-09-23 | 2014-09-19 | 189.522 | 23,884,002 | +73,000 | 1.41% | 4,526,545,018 |
| 2014-09-22 | 2014-09-18 | 189.844 | 23,811,002 | -44,791 | 1.40% | 4,520,365,056 |
| 2014-09-19 | 2014-09-17 | 189.201 | 23,855,793 | +66,972 | 1.41% | 4,513,529,242 |
| 2014-09-18 | 2014-09-16 | 190.165 | 23,788,821 | +44,473 | 1.40% | 4,523,802,154 |
| 2014-09-17 | 2014-09-15 | 189.201 | 23,744,348 | -192,339 | 1.40% | 4,492,443,786 |
| 2014-09-16 | 2014-09-12 | 189.522 | 23,936,687 | -47,279 | 1.41% | 4,536,529,987 |
| 2014-09-15 | 2014-09-11 | 189.844 | 23,983,966 | +95,803 | 1.41% | 4,553,201,155 |
| 2014-09-12 | 2014-09-10 | 189.522 | 23,888,163 | -13,610 | 1.41% | 4,527,333,619 |
| 2014-09-11 | 2014-09-08 | 190.487 | 23,901,773 | -64,187 | 1.41% | 4,552,966,006 |
| 2014-09-10 | 2014-09-05 | 190.326 | 23,965,960 | +52,194 | 1.41% | 4,561,340,282 |
| 2014-09-08 | 2014-09-04 | 190.487 | 23,913,766 | +23,498,666 | 1.41% | 4,555,250,511 |
| 2014-09-05 | 2014-09-03 | 191.612 | 415,100 | +150,646 | 0.02% | 79,538,048 |
| 2014-09-04 | 2014-09-02 | 189.201 | 264,454 | +15,998 | 0.02% | 50,034,843 |
| 2014-09-03 | 2014-09-01 | 188.879 | 248,456 | -504 | 0.01% | 46,928,135 |
| 2014-09-02 | 2014-08-29 | 189.040 | 248,960 | +20,689 | 0.01% | 47,063,350 |
| 2014-09-01 | 2014-08-28 | 189.040 | 228,271 | -150,209 | 0.01% | 43,152,305 |
| 2014-08-29 | 2014-08-27 | 188.236 | 378,480 | -3,819 | 0.02% | 71,243,586 |
| 2014-08-28 | 2014-08-26 | 190.004 | 382,299 | +65,319 | 0.02% | 72,638,452 |
| 2014-08-27 | 2014-08-25 | 189.201 | 316,980 | +77,149 | 0.02% | 59,972,791 |
| 2014-08-26 | 2014-08-22 | 188.558 | 239,831 | +6,024 | 0.01% | 45,221,948 |
| 2014-08-22 | 2014-08-20 | 190.004 | 233,807 | +6,334 | 0.01% | 44,424,334 |
| 2014-08-21 | 2014-08-19 | 188.879 | 227,473 | -138 | 0.01% | 42,964,886 |
| 2014-08-20 | 2014-08-18 | 186.468 | 227,611 | -139,971 | 0.01% | 42,442,130 |
| 2014-08-19 | 2014-08-15 | 187.754 | 367,582 | -396,894 | 0.02% | 69,014,925 |
| 2014-08-18 | 2014-08-14 | 187.754 | 764,476 | +97,347 | 0.05% | 143,533,290 |
| 2014-08-15 | 2014-08-13 | 189.201 | 667,129 | -50,935 | 0.04% | 126,221,176 |
| 2014-08-14 | 2014-08-12 | 186.146 | 718,064 | -9,953 | 0.04% | 133,664,985 |
| 2014-08-13 | 2014-08-11 | 186.950 | 728,017 | +51,646 | 0.04% | 136,102,836 |
| 2014-08-12 | 2014-08-08 | 185.343 | 676,371 | -7,465 | 0.04% | 125,360,359 |
| 2014-08-11 | 2014-08-07 | 185.343 | 683,836 | -144,184 | 0.04% | 126,743,941 |
| 2014-08-08 | 2014-08-06 | 184.057 | 828,020 | +84,349 | 0.05% | 152,402,557 |
| 2014-08-07 | 2014-08-05 | 184.378 | 743,671 | +25,961 | 0.04% | 137,116,653 |
| 2014-08-06 | 2014-08-04 | 184.057 | 717,710 | +122,925 | 0.04% | 132,099,272 |
| 2014-08-05 | 2014-08-01 | 185.664 | 594,785 | -48,523 | 0.04% | 110,430,219 |
| 2014-08-04 | 2014-07-31 | 189.522 | 643,308 | -254,701 | 0.04% | 121,921,051 |
| 2014-08-01 | 2014-07-30 | 186.307 | 898,009 | +308,823 | 0.05% | 167,305,441 |
| 2014-07-31 | 2014-07-29 | 180.520 | 589,186 | +30,525 | 0.03% | 106,359,948 |
| 2014-07-30 | 2014-07-28 | 172.965 | 558,661 | +5,506 | 0.03% | 96,628,795 |
| 2014-07-29 | 2014-07-25 | 173.447 | 553,155 | -12,313 | 0.03% | 95,943,206 |
| 2014-07-28 | 2014-07-24 | 173.447 | 565,468 | +89,503 | 0.03% | 98,078,862 |
| 2014-07-25 | 2014-07-23 | 172.643 | 475,965 | -345 | 0.03% | 82,172,261 |
| 2014-07-24 | 2014-07-22 | 171.679 | 476,310 | -62,147 | 0.03% | 81,772,428 |
| 2014-07-23 | 2014-07-21 | 170.875 | 538,457 | -14,308 | 0.03% | 92,008,983 |
| 2014-07-22 | 2014-07-18 | 171.358 | 552,765 | -54,470 | 0.03% | 94,720,434 |
| 2014-07-21 | 2014-07-17 | 170.393 | 607,235 | +50,389 | 0.04% | 103,468,607 |
| 2014-07-18 | 2014-07-16 | 170.715 | 556,846 | +72,163 | 0.03% | 95,061,697 |
| 2014-07-17 | 2014-07-15 | 170.072 | 484,683 | +30,647 | 0.03% | 82,430,777 |
| 2014-07-16 | 2014-07-14 | 169.107 | 454,036 | +77,139 | 0.03% | 76,780,683 |
| 2014-07-15 | 2014-07-11 | 170.715 | 376,897 | +62 | 0.02% | 64,341,790 |
| 2014-07-14 | 2014-07-10 | 170.875 | 376,835 | +405 | 0.02% | 64,391,781 |
| 2014-07-11 | 2014-07-09 | 170.554 | 376,430 | -37,326 | 0.02% | 64,201,556 |
| 2014-07-10 | 2014-07-08 | 172.965 | 413,756 | -2,488 | 0.02% | 71,565,303 |
| 2014-07-09 | 2014-07-07 | 171.840 | 416,244 | -174 | 0.02% | 71,527,267 |
| 2014-07-08 | 2014-07-04 | 172.161 | 416,418 | -132,197 | 0.02% | 71,691,044 |
| 2014-07-07 | 2014-07-03 | 173.126 | 548,615 | +47,901 | 0.03% | 94,979,378 |
| 2014-07-04 | 2014-07-02 | 173.126 | 500,714 | +270,039 | 0.03% | 86,686,482 |
| 2014-07-03 | 2014-06-30 | 170.875 | 230,675 | +3,546 | 0.01% | 39,416,652 |
| 2014-07-02 | 2014-06-27 | 171.840 | 227,129 | -4,354 | 0.01% | 39,029,792 |
| 2014-06-30 | 2014-06-26 | 169.911 | 231,483 | -112,599 | 0.01% | 39,331,457 |
| 2014-06-27 | 2014-06-25 | 169.268 | 344,082 | +112,666 | 0.02% | 58,241,998 |
| 2014-06-26 | 2014-06-24 | 169.589 | 231,416 | -68,341 | 0.01% | 39,245,673 |
| 2014-06-25 | 2014-06-23 | 169.750 | 299,757 | +70,406 | 0.02% | 50,883,760 |
| 2014-06-24 | 2014-06-20 | 172.161 | 229,351 | -3,334 | 0.01% | 39,485,355 |
| 2014-06-23 | 2014-06-19 | 173.608 | 232,685 | +5,556 | 0.01% | 40,395,974 |
| 2014-06-20 | 2014-06-18 | 171.840 | 227,129 | -49,738 | 0.01% | 39,029,792 |
| 2014-06-18 | 2014-06-16 | 171.840 | 276,867 | -14,451 | 0.02% | 47,576,757 |
| 2014-06-17 | 2014-06-13 | 172.001 | 291,318 | -4,387 | 0.02% | 50,106,843 |
| 2014-06-16 | 2014-06-12 | 170.715 | 295,705 | -9,954 | 0.02% | 50,481,137 |
| 2014-06-13 | 2014-06-11 | 169.750 | 305,659 | -7,747 | 0.02% | 51,885,624 |
| 2014-06-12 | 2014-06-10 | 172.001 | 313,406 | +18,288 | 0.02% | 53,905,990 |
| 2014-06-11 | 2014-06-09 | 173.126 | 295,118 | -129,029 | 0.02% | 51,092,522 |
| 2014-06-10 | 2014-06-06 | 172.965 | 424,147 | +76,962 | 0.03% | 73,362,582 |
| 2014-06-09 | 2014-06-05 | 173.126 | 347,185 | -97,946 | 0.02% | 60,106,660 |
| 2014-06-06 | 2014-06-04 | 170.554 | 445,131 | +138,055 | 0.03% | 75,918,770 |
| 2014-06-05 | 2014-06-03 | 173.447 | 307,076 | +80,749 | 0.02% | 53,261,484 |
| 2014-06-04 | 2014-05-30 | 170.393 | 226,327 | -42,731 | 0.01% | 38,564,541 |
| 2014-06-03 | 2014-05-29 | 167.982 | 269,058 | +225,882 | 0.02% | 45,196,847 |
| 2014-05-29 | 2014-05-27 | 165.571 | 43,176 | +43,111 | 0.00% | 7,148,675 |
| 2014-05-28 | 2014-05-26 | 164.285 | 65 | -413 | 0.00% | 10,678 |
| 2014-05-27 | 2014-05-23 | 163.963 | 478 | +285 | 0.00% | 78,374 |
| 2014-05-26 | 2014-05-22 | 162.999 | 193 | +128 | 0.00% | 31,459 |
| 2014-05-22 | 2014-05-20 | 162.034 | 65 | -1,245 | 0.00% | 10,532 |
| 2014-05-20 | 2014-05-16 | 163.802 | 1,310 | -293 | 0.00% | 214,581 |
| 2014-05-19 | 2014-05-15 | 164.124 | 1,603 | -66,260 | 0.00% | 263,091 |
| 2014-05-16 | 2014-05-14 | 161.873 | 67,863 | -55,304 | 0.00% | 10,985,213 |
| 2014-05-15 | 2014-05-13 | 158.900 | 123,167 | +73,956 | 0.01% | 19,571,178 |
| 2014-05-14 | 2014-05-12 | 158.257 | 49,211 | +49,146 | 0.00% | 7,787,962 |
| 2014-05-13 | 2014-05-09 | 153.997 | 65 | -30,515 | 0.00% | 10,010 |
| 2014-05-12 | 2014-05-08 | 153.113 | 30,580 | -59,066 | 0.00% | 4,682,183 |
| 2014-05-09 | 2014-05-07 | 153.514 | 89,646 | +89,581 | 0.01% | 13,761,958 |
| 2014-05-08 | 2014-05-05 | 155.845 | 65 | -27,262 | 0.00% | 10,130 |
| 2014-05-07 | 2014-05-02 | 157.533 | 27,327 | -830 | 0.00% | 4,304,909 |
| 2014-05-05 | 2014-04-30 | 156.971 | 28,157 | -8,087 | 0.00% | 4,419,820 |
| 2014-05-02 | 2014-04-29 | 158.417 | 36,244 | +35,314 | 0.00% | 5,741,676 |
| 2014-04-30 | 2014-04-28 | 155.845 | 930 | -7,430 | 0.00% | 144,936 |
| 2014-04-29 | 2014-04-25 | 155.122 | 8,360 | +7,465 | 0.00% | 1,296,819 |
| 2014-04-25 | 2014-04-23 | 156.729 | 895 | -1,547 | 0.00% | 140,273 |
| 2014-04-24 | 2014-04-22 | 159.543 | 2,442 | -297,613 | 0.00% | 389,603 |
| 2014-04-23 | 2014-04-17 | 160.266 | 300,055 | -20,711 | 0.02% | 48,088,581 |
| 2014-04-22 | 2014-04-16 | 159.864 | 320,766 | -50,495 | 0.02% | 51,278,942 |
| 2014-04-16 | 2014-04-14 | 161.713 | 371,261 | +371,196 | 0.02% | 60,037,590 |
| 2014-04-15 | 2014-04-11 | 160.186 | 65 | -154,439 | 0.00% | 10,412 |
| 2014-04-14 | 2014-04-10 | 161.552 | 154,504 | +154,439 | 0.01% | 24,960,411 |
| 2014-04-11 | 2014-04-09 | 160.668 | 65 | -622 | 0.00% | 10,443 |
| 2014-04-10 | 2014-04-08 | 160.507 | 687 | +622 | 0.00% | 110,268 |
| 2014-04-08 | 2014-04-04 | 161.361 | 65 | -113,297 | 0.00% | 10,488 |
| 2014-04-07 | 2014-04-03 | 160.714 | 113,362 | +51,386 | 0.01% | 18,218,915 |
| 2014-04-03 | 2014-04-01 | 154.819 | 61,976 | +40,242 | 0.00% | 9,595,058 |
| 2014-04-02 | 2014-03-31 | 153.446 | 21,734 | +17,954 | 0.00% | 3,334,995 |
| 2014-03-31 | 2014-03-27 | 150.296 | 3,780 | +3,715 | 0.00% | 568,120 |
| 2014-03-28 | 2014-03-26 | 150.700 | 65 | -240,215 | 0.00% | 9,796 |
| 2014-03-27 | 2014-03-25 | 149.408 | 240,280 | +47,053 | 0.01% | 35,899,739 |
| 2014-03-26 | 2014-03-24 | 148.035 | 193,227 | +185,733 | 0.01% | 28,604,359 |
| 2014-03-25 | 2014-03-21 | 147.631 | 7,494 | +6,833 | 0.00% | 1,106,348 |
| 2014-03-21 | 2014-03-19 | 147.712 | 661 | -76,561 | 0.00% | 97,638 |
| 2014-03-20 | 2014-03-18 | 148.197 | 77,222 | +396 | 0.00% | 11,444,032 |
| 2014-03-19 | 2014-03-17 | 147.873 | 76,826 | -1,665,450 | 0.00% | 11,360,528 |
| 2014-03-18 | 2014-03-14 | 148.035 | 1,742,276 | +157,563 | 0.10% | 257,917,826 |
| 2014-03-17 | 2014-03-13 | 148.681 | 1,584,713 | -35,510,196 | 0.09% | 235,616,852 |
| 2014-03-14 | 2014-03-12 | 152.089 | 37,094,909 | +6,678,962 | 2.22% | 5,641,722,180 |
| 2014-03-13 | 2014-03-11 | 153.150 | 30,415,947 | +28,962,096 | 1.82% | 4,658,188,870 |
| 2014-03-12 | 2014-03-10 | 152.007 | 1,453,851 | +28,231 | 0.09% | 220,995,908 |
| 2014-03-11 | 2014-03-07 | 153.558 | 1,425,620 | +1,386,258 | 0.09% | 218,914,675 |
| 2014-03-10 | 2014-03-06 | 154.047 | 39,362 | -50,281 | 0.00% | 6,063,601 |
| 2014-03-07 | 2014-03-05 | 153.639 | 89,643 | +48,337 | 0.01% | 13,772,671 |
| 2014-03-06 | 2014-03-04 | 156.087 | 41,306 | +2,451 | 0.00% | 6,447,325 |
| 2014-03-05 | 2014-03-03 | 157.719 | 38,855 | +30,640 | 0.00% | 6,128,162 |
| 2014-02-28 | 2014-02-26 | 160.982 | 8,215 | -50,134 | 0.00% | 1,322,471 |
| 2014-02-27 | 2014-02-25 | 160.656 | 58,349 | +19,494 | 0.00% | 9,374,122 |
| 2014-02-26 | 2014-02-24 | 159.106 | 38,855 | -35,542 | 0.00% | 6,182,057 |
| 2014-02-25 | 2014-02-21 | 162.043 | 74,397 | +35,542 | 0.00% | 12,055,525 |
| 2014-02-24 | 2014-02-20 | 160.167 | 38,855 | +30,640 | 0.00% | 6,223,271 |
| 2014-02-19 | 2014-02-17 | 158.779 | 8,215 | +8,151 | 0.00% | 1,304,373 |
| 2014-02-18 | 2014-02-14 | 157.474 | 64 | -35,665 | 0.00% | 10,078 |
| 2014-02-17 | 2014-02-13 | 156.168 | 35,729 | +1,348 | 0.00% | 5,579,744 |
| 2014-02-13 | 2014-02-11 | 155.516 | 34,381 | -60,667 | 0.00% | 5,346,787 |
| 2014-02-11 | 2014-02-07 | 155.516 | 95,048 | -17,159 | 0.01% | 14,781,461 |
| 2014-02-10 | 2014-02-06 | 150.620 | 112,207 | +17,159 | 0.01% | 16,900,639 |
| 2014-02-07 | 2014-02-05 | 152.007 | 95,048 | -15,933 | 0.01% | 14,447,986 |
| 2014-02-06 | 2014-02-04 | 152.660 | 110,981 | -11,729 | 0.01% | 16,942,360 |
| 2014-02-05 | 2014-01-30 | 154.700 | 122,710 | +18,470 | 0.01% | 18,983,215 |
| 2014-02-04 | 2014-01-28 | 156.903 | 104,240 | +14,094 | 0.01% | 16,355,550 |
| 2014-01-29 | 2014-01-27 | 156.984 | 90,146 | +82,422 | 0.01% | 14,151,517 |
| 2014-01-28 | 2014-01-24 | 158.045 | 7,724 | -108,772 | 0.00% | 1,220,741 |
| 2014-01-27 | 2014-01-23 | 159.187 | 116,496 | +98,660 | 0.01% | 18,544,698 |
| 2014-01-24 | 2014-01-22 | 161.390 | 17,836 | +17,681 | 0.00% | 2,878,560 |
| 2014-01-23 | 2014-01-21 | 161.064 | 155 | +12 | 0.00% | 24,965 |
| 2014-01-22 | 2014-01-20 | 160.248 | 143 | -655 | 0.00% | 22,915 |
| 2014-01-21 | 2014-01-17 | 160.738 | 798 | +490 | 0.00% | 128,269 |
| 2014-01-20 | 2014-01-16 | 158.861 | 308 | +44 | 0.00% | 48,929 |
| 2014-01-17 | 2014-01-15 | 157.637 | 264 | -43,178 | 0.00% | 41,616 |
| 2014-01-16 | 2014-01-14 | 157.882 | 43,442 | +43,374 | 0.00% | 6,858,707 |
| 2014-01-15 | 2014-01-13 | 158.127 | 68 | -1,418 | 0.00% | 10,753 |
| 2014-01-14 | 2014-01-10 | 158.208 | 1,486 | -35,959 | 0.00% | 235,098 |
| 2014-01-13 | 2014-01-09 | 158.453 | 37,445 | -24,512 | 0.00% | 5,933,276 |
| 2014-01-10 | 2014-01-08 | 157.800 | 61,957 | +61,882 | 0.00% | 9,776,836 |
| 2014-01-09 | 2014-01-07 | 157.474 | 75 | -420 | 0.00% | 11,811 |
| 2014-01-08 | 2014-01-06 | 158.453 | 495 | -24,358 | 0.00% | 78,434 |
| 2014-01-07 | 2014-01-03 | 157.311 | 24,853 | +24,463 | 0.00% | 3,909,645 |
| 2014-01-06 | 2014-01-02 | 160.003 | 390 | -342,310 | 0.00% | 62,401 |
| 2014-01-03 | 2013-12-31 | 160.493 | 342,700 | +238,733 | 0.02% | 55,000,919 |
| 2014-01-02 | 2013-12-27 | 159.432 | 103,967 | -51,438 | 0.01% | 16,575,687 |
| 2013-12-30 | 2013-12-24 | 159.106 | 155,405 | +52,534 | 0.01% | 24,725,841 |
| 2013-12-27 | 2013-12-20 | 158.371 | 102,871 | +46,653 | 0.01% | 16,291,834 |
| 2013-12-23 | 2013-12-19 | 157.964 | 56,218 | -91,920 | 0.00% | 8,880,394 |
| 2013-12-20 | 2013-12-18 | 158.943 | 148,138 | +39,082 | 0.01% | 23,545,445 |
| 2013-12-19 | 2013-12-17 | 157.556 | 109,056 | -101,505 | 0.01% | 17,182,380 |
| 2013-12-18 | 2013-12-16 | 158.045 | 210,561 | +209,271 | 0.01% | 33,278,139 |
| 2013-12-17 | 2013-12-13 | 157.964 | 1,290 | -52,701 | 0.00% | 203,773 |
| 2013-12-16 | 2013-12-12 | 157.311 | 53,991 | +49,024 | 0.00% | 8,493,367 |
| 2013-12-13 | 2013-12-11 | 156.984 | 4,967 | +4,903 | 0.00% | 779,742 |
| 2013-12-11 | 2013-12-09 | 158.943 | 64 | -613 | 0.00% | 10,172 |
| 2013-12-10 | 2013-12-06 | 159.514 | 677 | +613 | 0.00% | 107,991 |
| 2013-12-09 | 2013-12-05 | 159.922 | 64 | -1,839 | 0.00% | 10,235 |
| 2013-12-06 | 2013-12-04 | 160.167 | 1,903 | +1,839 | 0.00% | 304,797 |
| 2013-12-05 | 2013-12-03 | 161.880 | 64 | -197,258 | 0.00% | 10,360 |
| 2013-12-04 | 2013-12-02 | 163.022 | 197,322 | +101,529 | 0.01% | 32,167,882 |
| 2013-12-03 | 2013-11-29 | 162.451 | 95,793 | +95,729 | 0.01% | 15,561,681 |
| 2013-12-02 | 2013-11-28 | 162.451 | 64 | -18,583 | 0.00% | 10,397 |
| 2013-11-29 | 2013-11-27 | 163.104 | 18,647 | +16,472 | 0.00% | 3,041,398 |
| 2013-11-28 | 2013-11-26 | 162.778 | 2,175 | -77,813 | 0.00% | 354,041 |
| 2013-11-27 | 2013-11-25 | 161.635 | 79,988 | +79,621 | 0.00% | 12,928,877 |
| 2013-11-26 | 2013-11-22 | 162.125 | 367 | -28,434 | 0.00% | 59,500 |
| 2013-11-25 | 2013-11-21 | 162.533 | 28,801 | -2,029,592 | 0.00% | 4,681,105 |
| 2013-11-22 | 2013-11-20 | 162.941 | 2,058,393 | +1,965,869 | 0.13% | 335,395,969 |
| 2013-11-21 | 2013-11-19 | 162.696 | 92,524 | -1,491,278 | 0.01% | 15,053,276 |
| 2013-11-20 | 2013-11-18 | 163.185 | 1,583,802 | +63,693 | 0.10% | 258,453,466 |
| 2013-11-19 | 2013-11-15 | 169.645 | 1,520,109 | -48,803 | 0.09% | 257,878,202 |
| 2013-11-18 | 2013-11-14 | 167.973 | 1,568,912 | -19,144 | 0.10% | 263,535,125 |
| 2013-11-15 | 2013-11-13 | 167.472 | 1,588,056 | +1,585,600 | 0.10% | 265,954,532 |
| 2013-11-14 | 2013-11-12 | 169.310 | 2,456 | +2,393 | 0.00% | 415,826 |
| 2013-11-13 | 2013-11-11 | 169.645 | 63 | -136,175 | 0.00% | 10,688 |
| 2013-11-12 | 2013-11-08 | 170.480 | 136,238 | +135,104 | 0.01% | 23,225,886 |
| 2013-11-11 | 2013-11-07 | 169.645 | 1,134 | +1,071 | 0.00% | 192,377 |
| 2013-11-08 | 2013-11-06 | 170.480 | 63 | -14,196 | 0.00% | 10,740 |
| 2013-11-07 | 2013-11-05 | 170.480 | 14,259 | +13,761 | 0.00% | 2,430,878 |
| 2013-11-06 | 2013-11-04 | 172.152 | 498 | -298,376 | 0.00% | 85,732 |
| 2013-11-05 | 2013-11-01 | 170.982 | 298,874 | +130,491 | 0.02% | 51,101,969 |
| 2013-11-04 | 2013-10-31 | 169.812 | 168,383 | -22,460 | 0.01% | 28,593,401 |
| 2013-11-01 | 2013-10-30 | 171.483 | 190,843 | +181,378 | 0.01% | 32,726,341 |
| 2013-10-31 | 2013-10-29 | 169.477 | 9,465 | -228,542 | 0.00% | 1,604,104 |
| 2013-10-30 | 2013-10-28 | 169.477 | 238,007 | +223,742 | 0.01% | 40,336,810 |
| 2013-10-29 | 2013-10-25 | 167.973 | 14,265 | -431,836 | 0.00% | 2,396,137 |
| 2013-10-28 | 2013-10-24 | 168.809 | 446,101 | +299,753 | 0.03% | 75,305,801 |
| 2013-10-25 | 2013-10-23 | 169.812 | 146,348 | -262,529 | 0.01% | 24,851,600 |
| 2013-10-24 | 2013-10-22 | 167.472 | 408,877 | +324,284 | 0.03% | 68,475,351 |
| 2013-10-23 | 2013-10-21 | 168.809 | 84,593 | -801,137 | 0.01% | 14,280,048 |
| 2013-10-22 | 2013-10-18 | 170.815 | 885,730 | +871,971 | 0.06% | 151,295,535 |
| 2013-10-21 | 2013-10-17 | 170.647 | 13,759 | -4,188 | 0.00% | 2,347,937 |
| 2013-10-18 | 2013-10-16 | 172.319 | 17,947 | +17,884 | 0.00% | 3,092,605 |
| 2013-10-17 | 2013-10-15 | 172.653 | 63 | -24,495 | 0.00% | 10,877 |
| 2013-10-16 | 2013-10-11 | 173.656 | 24,558 | -526,369 | 0.00% | 4,264,640 |
| 2013-10-15 | 2013-10-10 | 171.483 | 550,927 | +70,601 | 0.03% | 94,474,647 |
| 2013-10-11 | 2013-10-09 | 170.647 | 480,326 | +426,415 | 0.03% | 81,966,369 |
| 2013-10-10 | 2013-10-08 | 171.483 | 53,911 | +53,848 | 0.00% | 9,244,823 |
| 2013-10-08 | 2013-10-04 | 175.661 | 63 | -596 | 0.00% | 11,067 |
| 2013-10-07 | 2013-10-03 | 176.664 | 659 | -741,905 | 0.00% | 116,422 |
| 2013-10-04 | 2013-10-02 | 176.831 | 742,564 | -522,966 | 0.05% | 131,308,675 |
| 2013-10-03 | 2013-09-30 | 176.330 | 1,265,530 | +51,692 | 0.08% | 223,150,963 |
| 2013-10-02 | 2013-09-27 | 179.506 | 1,213,838 | +709,438 | 0.08% | 217,890,789 |
| 2013-09-30 | 2013-09-26 | 176.831 | 504,400 | +189,769 | 0.03% | 89,193,788 |
| 2013-09-27 | 2013-09-25 | 176.497 | 314,631 | -10,161 | 0.02% | 55,531,485 |
| 2013-09-26 | 2013-09-24 | 176.330 | 324,792 | -265,649 | 0.02% | 57,270,588 |
| 2013-09-25 | 2013-09-23 | 179.171 | 590,441 | +263,908 | 0.04% | 105,790,131 |
| 2013-09-24 | 2013-09-19 | 181.678 | 326,533 | +88,430 | 0.02% | 59,324,008 |
| 2013-09-23 | 2013-09-18 | 172.987 | 238,103 | +226,735 | 0.01% | 41,188,794 |
| 2013-09-19 | 2013-09-17 | 171.483 | 11,368 | +1 | 0.00% | 1,949,419 |
| 2013-09-18 | 2013-09-16 | 171.483 | 11,367 | -4,288 | 0.00% | 1,949,248 |
| 2013-09-17 | 2013-09-13 | 169.979 | 15,655 | +13,797 | 0.00% | 2,661,018 |
| 2013-09-16 | 2013-09-12 | 172.319 | 1,858 | +1,795 | 0.00% | 320,168 |
| 2013-09-12 | 2013-09-10 | 172.319 | 63 | -390,391 | 0.00% | 10,856 |
| 2013-09-11 | 2013-09-09 | 172.152 | 390,454 | -116,670 | 0.02% | 67,217,284 |
| 2013-09-10 | 2013-09-06 | 170.480 | 507,124 | +192,715 | 0.03% | 86,454,618 |
| 2013-09-09 | 2013-09-05 | 171.316 | 314,409 | +314,346 | 0.02% | 53,863,268 |
| 2013-09-06 | 2013-09-04 | 169.812 | 63 | -18,547 | 0.00% | 10,698 |
| 2013-09-05 | 2013-09-03 | 169.979 | 18,610 | +18,547 | 0.00% | 3,163,306 |
| 2013-09-03 | 2013-08-30 | 168.140 | 63 | -2,991 | 0.00% | 10,593 |
| 2013-08-30 | 2013-08-28 | 165.550 | 3,054 | -29,318 | 0.00% | 505,589 |
| 2013-08-29 | 2013-08-27 | 167.305 | 32,372 | -155,088 | 0.00% | 5,415,985 |
| 2013-08-28 | 2013-08-26 | 167.806 | 187,460 | +178,895 | 0.01% | 31,456,919 |
| 2013-08-27 | 2013-08-23 | 167.305 | 8,565 | +8,502 | 0.00% | 1,432,964 |
| 2013-08-26 | 2013-08-22 | 167.472 | 63 | -374 | 0.00% | 10,551 |
| 2013-08-23 | 2013-08-21 | 167.973 | 437 | +374 | 0.00% | 73,404 |
| 2013-08-22 | 2013-08-20 | 170.480 | 63 | -32,936 | 0.00% | 10,740 |
| 2013-08-21 | 2013-08-19 | 173.656 | 32,999 | +32,936 | 0.00% | 5,730,469 |
| 2013-08-20 | 2013-08-16 | 175.160 | 63 | -42,291 | 0.00% | 11,035 |
| 2013-08-19 | 2013-08-15 | 176.330 | 42,354 | -5,630 | 0.00% | 7,468,283 |
| 2013-08-16 | 2013-08-13 | 176.497 | 47,984 | -18,491 | 0.00% | 8,469,041 |
| 2013-08-15 | 2013-08-12 | 173.823 | 66,475 | +65,814 | 0.00% | 11,554,883 |
| 2013-08-13 | 2013-08-09 | 172.486 | 661 | +598 | 0.00% | 114,013 |
| 2013-08-09 | 2013-08-07 | 171.483 | 63 | -2,246 | 0.00% | 10,803 |
| 2013-08-08 | 2013-08-06 | 172.319 | 2,309 | +1,144 | 0.00% | 397,884 |
| 2013-08-07 | 2013-08-05 | 175.160 | 1,165 | -13,018 | 0.00% | 204,061 |
| 2013-08-06 | 2013-08-02 | 173.990 | 14,183 | -838 | 0.00% | 2,467,702 |
| 2013-08-05 | 2013-08-01 | 174.492 | 15,021 | -223,169 | 0.00% | 2,621,037 |
| 2013-08-02 | 2013-07-31 | 172.987 | 238,190 | +216,027 | 0.01% | 41,203,844 |
| 2013-08-01 | 2013-07-30 | 172.653 | 22,163 | +21,779 | 0.00% | 3,826,509 |
| 2013-07-31 | 2013-07-29 | 173.154 | 384 | -35,300 | 0.00% | 66,491 |
| 2013-07-30 | 2013-07-26 | 172.820 | 35,684 | +4,248 | 0.00% | 6,166,915 |
| 2013-07-29 | 2013-07-25 | 172.319 | 31,436 | -5,734 | 0.00% | 5,417,012 |
| 2013-07-26 | 2013-07-24 | 174.324 | 37,170 | -715,875 | 0.00% | 6,479,638 |
| 2013-07-25 | 2013-07-23 | 172.987 | 753,045 | +752,982 | 0.05% | 130,267,219 |
| 2013-07-23 | 2013-07-19 | 170.647 | 63 | -25,573 | 0.00% | 10,751 |
| 2013-07-22 | 2013-07-18 | 170.982 | 25,636 | +25,573 | 0.00% | 4,383,285 |
| 2013-07-19 | 2013-07-17 | 171.149 | 63 | -1,795 | 0.00% | 10,782 |
| 2013-07-18 | 2013-07-16 | 170.982 | 1,858 | +599 | 0.00% | 317,684 |
| 2013-07-17 | 2013-07-15 | 171.483 | 1,259 | +1,196 | 0.00% | 215,897 |
| 2013-07-16 | 2013-07-12 | 170.982 | 63 | -8,566 | 0.00% | 10,772 |
| 2013-07-15 | 2013-07-11 | 169.979 | 8,629 | -10,770 | 0.00% | 1,466,747 |
| 2013-07-12 | 2013-07-10 | 167.137 | 19,399 | +5,204 | 0.00% | 3,242,300 |
| 2013-07-11 | 2013-07-09 | 165.048 | 14,195 | -14,587 | 0.00% | 2,342,860 |
| 2013-07-10 | 2013-07-08 | 165.299 | 28,782 | +27,523 | 0.00% | 4,757,635 |
| 2013-07-09 | 2013-07-05 | 167.472 | 1,259 | +1,196 | 0.00% | 210,847 |
| 2013-07-08 | 2013-07-04 | 164.881 | 63 | -560 | 0.00% | 10,388 |
| 2013-07-05 | 2013-07-03 | 163.293 | 623 | -29,497 | 0.00% | 101,732 |
| 2013-07-04 | 2013-07-02 | 167.054 | 30,120 | -141,181 | 0.00% | 5,031,664 |
| 2013-07-03 | 2013-06-28 | 167.305 | 171,301 | -93,813 | 0.01% | 28,659,449 |
| 2013-07-02 | 2013-06-27 | 164.463 | 265,114 | +186,074 | 0.02% | 43,601,519 |
| 2013-06-28 | 2013-06-26 | 165.048 | 79,040 | +75,986 | 0.00% | 13,045,415 |
| 2013-06-27 | 2013-06-25 | 161.288 | 3,054 | +2,991 | 0.00% | 492,573 |
| 2013-06-26 | 2013-06-24 | 159.616 | 63 | -57 | 0.00% | 10,056 |
| 2013-06-25 | 2013-06-21 | 160.118 | 120 | -541 | 0.00% | 19,214 |
| 2013-06-24 | 2013-06-20 | 162.040 | 661 | +598 | 0.00% | 107,108 |
| 2013-06-21 | 2013-06-19 | 166.720 | 63 | -245,099 | 0.00% | 10,503 |
| 2013-06-20 | 2013-06-18 | 168.140 | 245,162 | +26,924 | 0.02% | 41,221,615 |
| 2013-06-19 | 2013-06-17 | 167.305 | 218,238 | -80,980 | 0.01% | 36,512,226 |
| 2013-06-18 | 2013-06-14 | 162.541 | 299,218 | +297,959 | 0.02% | 48,635,254 |
| 2013-06-17 | 2013-06-13 | 161.204 | 1,259 | +1,196 | 0.00% | 202,956 |
| 2013-06-13 | 2013-06-10 | 164.965 | 63 | -179 | 0.00% | 10,393 |
| 2013-06-11 | 2013-06-07 | 165.633 | 242 | +179 | 0.00% | 40,083 |
| 2013-06-10 | 2013-06-06 | 167.054 | 63 | -105,302 | 0.00% | 10,524 |
| 2013-06-07 | 2013-06-05 | 167.472 | 105,365 | +92,738 | 0.01% | 17,645,662 |
| 2013-06-06 | 2013-06-04 | 169.645 | 12,627 | +11,368 | 0.00% | 2,142,102 |
| 2013-06-05 | 2013-06-03 | 170.480 | 1,259 | -3,985 | 0.00% | 214,635 |
| 2013-06-04 | 2013-05-31 | 172.486 | 5,244 | -24,438 | 0.00% | 904,516 |
| 2013-06-03 | 2013-05-30 | 172.486 | 29,682 | +24,833 | 0.00% | 5,119,726 |
| 2013-05-31 | 2013-05-29 | 176.831 | 4,849 | -38,531 | 0.00% | 857,456 |
| 2013-05-30 | 2013-05-28 | 181.344 | 43,380 | +42,969 | 0.00% | 7,866,710 |
| 2013-05-29 | 2013-05-27 | 180.843 | 411 | -14,610 | 0.00% | 74,326 |
| 2013-05-28 | 2013-05-24 | 181.511 | 15,021 | +14,792 | 0.00% | 2,726,481 |
| 2013-05-27 | 2013-05-23 | 180.843 | 229 | -393 | 0.00% | 41,413 |
| 2013-05-24 | 2013-05-22 | 187.027 | 622 | -23,596 | 0.00% | 116,331 |
| 2013-05-23 | 2013-05-21 | 187.027 | 24,218 | -57,356 | 0.00% | 4,529,416 |
| 2013-05-22 | 2013-05-20 | 186.525 | 81,574 | +51,941 | 0.01% | 15,215,626 |
| 2013-05-21 | 2013-05-16 | 183.517 | 29,633 | -2,485 | 0.00% | 5,438,158 |
| 2013-05-20 | 2013-05-15 | 183.350 | 32,118 | +31,688 | 0.00% | 5,888,830 |
| 2013-05-16 | 2013-05-14 | 182.681 | 430 | +367 | 0.00% | 78,553 |
| 2013-05-15 | 2013-05-13 | 182.180 | 63 | -27,838 | 0.00% | 11,477 |
| 2013-05-14 | 2013-05-10 | 186.358 | 27,901 | -19,975 | 0.00% | 5,199,583 |
| 2013-05-13 | 2013-05-09 | 185.857 | 47,876 | +46,796 | 0.00% | 8,898,084 |
| 2013-05-10 | 2013-05-08 | 187.027 | 1,080 | -3,171 | 0.00% | 201,989 |
| 2013-05-09 | 2013-05-07 | 187.194 | 4,251 | -726,348 | 0.00% | 795,762 |
| 2013-05-08 | 2013-05-06 | 186.693 | 730,599 | +730,536 | 0.05% | 136,397,405 |
| 2013-05-07 | 2013-05-03 | 184.854 | 63 | -337 | 0.00% | 11,646 |
| 2013-05-06 | 2013-05-02 | 183.851 | 400 | -415,970 | 0.00% | 73,540 |
| 2013-05-03 | 2013-04-30 | 187.528 | 416,370 | -29,830 | 0.03% | 78,081,141 |
| 2013-05-02 | 2013-04-29 | 188.197 | 446,200 | +321,554 | 0.03% | 83,973,416 |
| 2013-04-30 | 2013-04-26 | 190.370 | 124,646 | +115,921 | 0.01% | 23,728,809 |
| 2013-04-29 | 2013-04-25 | 190.537 | 8,725 | -535,127 | 0.00% | 1,662,433 |
| 2013-04-26 | 2013-04-24 | 190.035 | 543,852 | +527,052 | 0.03% | 103,351,089 |
| 2013-04-25 | 2013-04-23 | 187.528 | 16,800 | +16,737 | 0.00% | 3,150,475 |
| 2013-04-24 | 2013-04-22 | 188.865 | 63 | -24,320 | 0.00% | 11,899 |
| 2013-04-23 | 2013-04-19 | 185.355 | 24,383 | -63,690 | 0.00% | 4,519,522 |
| 2013-04-22 | 2013-04-18 | 180.676 | 88,073 | +80,232 | 0.01% | 15,912,644 |
| 2013-04-19 | 2013-04-17 | 180.676 | 7,841 | -350 | 0.00% | 1,416,678 |
| 2013-04-18 | 2013-04-16 | 180.341 | 8,191 | -39,737 | 0.00% | 1,477,176 |
| 2013-04-17 | 2013-04-15 | 178.837 | 47,928 | +21,137 | 0.00% | 8,571,305 |
| 2013-04-16 | 2013-04-12 | 179.673 | 26,791 | -539,364 | 0.00% | 4,813,614 |
| 2013-04-15 | 2013-04-11 | 178.336 | 566,155 | +520,342 | 0.04% | 100,965,646 |
| 2013-04-12 | 2013-04-10 | 177.834 | 45,813 | +45,750 | 0.00% | 8,147,122 |
| 2013-04-11 | 2013-04-09 | 174.492 | 63 | -117 | 0.00% | 10,993 |
| 2013-04-10 | 2013-04-08 | 172.820 | 180 | -8,259 | 0.00% | 31,108 |
| 2013-04-09 | 2013-04-05 | 173.656 | 8,439 | -361,120 | 0.00% | 1,465,482 |
| 2013-04-08 | 2013-04-03 | 176.497 | 369,559 | +317,104 | 0.02% | 65,226,123 |
| 2013-04-05 | 2013-04-02 | 177.834 | 52,455 | -4,542 | 0.00% | 9,328,297 |
| 2013-04-03 | 2013-03-28 | 174.826 | 56,997 | +56,934 | 0.00% | 9,964,547 |
| 2013-04-02 | 2013-03-27 | 176.497 | 63 | -135,664 | 0.00% | 11,119 |
| 2013-03-28 | 2013-03-26 | 175.829 | 135,727 | +63,616 | 0.01% | 23,864,693 |
| 2013-03-27 | 2013-03-25 | 173.823 | 72,111 | +67,011 | 0.00% | 12,534,549 |
| 2013-03-26 | 2013-03-22 | 173.656 | 5,100 | -9,244 | 0.00% | 885,645 |
| 2013-03-25 | 2013-03-21 | 175.661 | 14,344 | -12,165 | 0.00% | 2,519,689 |
| 2013-03-22 | 2013-03-20 | 176.497 | 26,509 | -2,381 | 0.00% | 4,678,764 |
| 2013-03-21 | 2013-03-19 | 177.667 | 28,890 | -740,402 | 0.00% | 5,132,804 |
| 2013-03-20 | 2013-03-18 | 175.829 | 769,292 | -117,867 | 0.05% | 135,263,561 |
| 2013-03-19 | 2013-03-15 | 177.500 | 887,159 | +865,384 | 0.06% | 157,470,730 |
| 2013-03-18 | 2013-03-14 | 180.341 | 21,775 | -433,775 | 0.00% | 3,926,933 |
| 2013-03-15 | 2013-03-13 | 186.525 | 455,550 | -22,436 | 0.03% | 84,971,661 |
| 2013-03-14 | 2013-03-12 | 193.141 | 477,986 | -300,950 | 0.03% | 92,318,520 |
| 2013-03-13 | 2013-03-11 | 193.141 | 778,936 | +243,061 | 0.05% | 150,444,194 |
| 2013-03-12 | 2013-03-08 | 193.646 | 535,875 | +535,813 | 0.03% | 103,770,179 |
| 2013-03-11 | 2013-03-07 | 195.837 | 62 | -350 | 0.00% | 12,142 |
| 2013-03-08 | 2013-03-06 | 196.343 | 412 | -72,388 | 0.00% | 80,893 |
| 2013-03-07 | 2013-03-05 | 194.995 | 72,800 | +58,450 | 0.00% | 14,195,601 |
| 2013-03-06 | 2013-03-04 | 192.972 | 14,350 | +14,241 | 0.00% | 2,769,150 |
| 2013-03-05 | 2013-03-01 | 198.365 | 109 | -7,832 | 0.00% | 21,622 |
| 2013-03-04 | 2013-02-28 | 202.242 | 7,941 | +76 | 0.00% | 1,606,000 |
| 2013-03-01 | 2013-02-27 | 200.556 | 7,865 | -13,558 | 0.00% | 1,577,374 |
| 2013-02-28 | 2013-02-26 | 197.691 | 21,423 | +21,361 | 0.00% | 4,235,136 |
| 2013-02-27 | 2013-02-25 | 198.365 | 62 | -8,307 | 0.00% | 12,299 |
| 2013-02-26 | 2013-02-22 | 201.062 | 8,369 | -223,100 | 0.00% | 1,682,686 |
| 2013-02-25 | 2013-02-21 | 203.253 | 231,469 | +63,717 | 0.01% | 47,046,702 |
| 2013-02-22 | 2013-02-20 | 206.286 | 167,752 | +46,612 | 0.01% | 34,604,945 |
| 2013-02-21 | 2013-02-19 | 205.444 | 121,140 | +50,469 | 0.01% | 24,887,445 |
| 2013-02-20 | 2013-02-18 | 207.803 | 70,671 | +58,148 | 0.00% | 14,685,656 |
| 2013-02-19 | 2013-02-15 | 208.140 | 12,523 | -21,538 | 0.00% | 2,606,540 |
| 2013-02-18 | 2013-02-14 | 208.983 | 34,061 | +22,167 | 0.00% | 7,118,166 |
| 2013-02-15 | 2013-02-08 | 206.286 | 11,894 | -140,030 | 0.00% | 2,453,570 |
| 2013-02-14 | 2013-02-07 | 205.107 | 151,924 | +151,862 | 0.01% | 31,160,614 |
| 2013-02-08 | 2013-02-06 | 203.590 | 62 | -115,704 | 0.00% | 12,623 |
| 2013-02-07 | 2013-02-05 | 204.432 | 115,766 | +110,364 | 0.01% | 23,666,327 |
| 2013-02-06 | 2013-02-04 | 211.174 | 5,402 | +4,641 | 0.00% | 1,140,761 |
| 2013-02-05 | 2013-02-01 | 211.848 | 761 | -488 | 0.00% | 161,216 |
| 2013-02-04 | 2013-01-31 | 214.545 | 1,249 | -87,376 | 0.00% | 267,966 |
| 2013-02-01 | 2013-01-30 | 215.893 | 88,625 | -645,459 | 0.01% | 19,133,500 |
| 2013-01-31 | 2013-01-29 | 216.735 | 734,084 | +733,428 | 0.05% | 159,102,047 |
| 2013-01-30 | 2013-01-28 | 217.915 | 656 | +594 | 0.00% | 142,952 |
| 2013-01-29 | 2013-01-25 | 218.926 | 62 | -11,972 | 0.00% | 13,573 |
| 2013-01-28 | 2013-01-24 | 219.938 | 12,034 | +1,780 | 0.00% | 2,646,729 |
| 2013-01-25 | 2013-01-23 | 216.567 | 10,254 | -68,236 | 0.00% | 2,220,677 |
| 2013-01-24 | 2013-01-22 | 218.421 | 78,490 | -63,593 | 0.00% | 17,143,850 |
| 2013-01-23 | 2013-01-21 | 218.084 | 142,083 | +141,427 | 0.01% | 30,985,994 |
| 2013-01-22 | 2013-01-18 | 215.556 | 656 | -4,746 | 0.00% | 141,405 |
| 2013-01-21 | 2013-01-17 | 212.354 | 5,402 | +5,340 | 0.00% | 1,147,134 |
| 2013-01-18 | 2013-01-16 | 210.668 | 62 | -6,039 | 0.00% | 13,061 |
| 2013-01-17 | 2013-01-15 | 207.803 | 6,101 | -4,747 | 0.00% | 1,267,807 |
| 2013-01-16 | 2013-01-14 | 207.803 | 10,848 | -85,442 | 0.00% | 2,254,249 |
| 2013-01-15 | 2013-01-11 | 207.635 | 96,290 | +96,228 | 0.01% | 19,993,137 |
| 2013-01-09 | 2013-01-07 | 204.432 | 62 | -4,154 | 0.00% | 12,675 |
| 2013-01-08 | 2013-01-04 | 200.219 | 4,216 | -105 | 0.00% | 844,124 |
| 2013-01-07 | 2013-01-03 | 198.365 | 4,321 | -178,123 | 0.00% | 857,136 |
| 2013-01-04 | 2013-01-02 | 200.219 | 182,444 | -2,266 | 0.01% | 36,528,771 |
| 2013-01-03 | 2012-12-31 | 195.837 | 184,710 | +180,705 | 0.01% | 36,173,087 |
| 2013-01-02 | 2012-12-27 | 196.680 | 4,005 | -27,902 | 0.00% | 787,703 |
| 2012-12-28 | 2012-12-24 | 195.669 | 31,907 | -291,264 | 0.00% | 6,243,200 |
| 2012-12-27 | 2012-12-20 | 197.017 | 323,171 | -437,930 | 0.02% | 63,670,159 |
| 2012-12-21 | 2012-12-19 | 196.848 | 761,101 | +632,400 | 0.05% | 149,821,512 |
| 2012-12-20 | 2012-12-18 | 195.332 | 128,701 | +102,198 | 0.01% | 25,139,370 |
| 2012-12-19 | 2012-12-17 | 196.511 | 26,503 | +19,337 | 0.00% | 5,208,140 |
| 2012-12-18 | 2012-12-14 | 196.680 | 7,166 | -2,059 | 0.00% | 1,409,408 |
| 2012-12-17 | 2012-12-13 | 196.006 | 9,225 | +8,983 | 0.00% | 1,808,153 |
| 2012-12-14 | 2012-12-12 | 196.848 | 242 | -74,007 | 0.00% | 47,637 |
| 2012-12-13 | 2012-12-11 | 196.680 | 74,249 | +50,004 | 0.00% | 14,603,283 |
| 2012-12-12 | 2012-12-10 | 193.141 | 24,245 | +23,744 | 0.00% | 4,682,695 |
| 2012-12-11 | 2012-12-07 | 192.804 | 501 | -379,649 | 0.00% | 96,595 |
| 2012-12-10 | 2012-12-06 | 192.635 | 380,150 | +239,120 | 0.02% | 73,230,207 |
| 2012-12-07 | 2012-12-05 | 192.129 | 141,030 | +104,103 | 0.01% | 27,096,013 |
| 2012-12-06 | 2012-12-04 | 190.276 | 36,927 | -101,938 | 0.00% | 7,026,305 |
| 2012-12-05 | 2012-12-03 | 189.601 | 138,865 | -1,542 | 0.01% | 26,329,000 |
| 2012-12-04 | 2012-11-30 | 191.118 | 140,407 | +104,934 | 0.01% | 26,834,336 |
| 2012-12-03 | 2012-11-29 | 192.298 | 35,473 | +20,850 | 0.00% | 6,821,386 |
| 2012-11-30 | 2012-11-28 | 190.276 | 14,623 | +11,748 | 0.00% | 2,782,399 |
| 2012-11-29 | 2012-11-27 | 190.781 | 2,875 | -95,529 | 0.00% | 548,496 |
| 2012-11-28 | 2012-11-26 | 191.624 | 98,404 | +41,902 | 0.01% | 18,856,551 |
| 2012-11-27 | 2012-11-23 | 191.792 | 56,502 | +50,973 | 0.00% | 10,836,652 |
| 2012-11-26 | 2012-11-22 | 190.107 | 5,529 | +3,355 | 0.00% | 1,051,102 |
| 2012-11-23 | 2012-11-21 | 188.253 | 2,174 | -817,369 | 0.00% | 409,262 |
| 2012-11-22 | 2012-11-20 | 187.073 | 819,543 | -344,737 | 0.05% | 153,314,688 |
| 2012-11-21 | 2012-11-19 | 186.905 | 1,164,280 | -4,663,494 | 0.08% | 217,609,586 |
| 2012-11-20 | 2012-11-16 | 196.430 | 5,827,774 | +402,796 | 0.38% | 1,144,747,902 |
| 2012-11-19 | 2012-11-15 | 193.847 | 5,424,978 | +2,490,868 | 0.35% | 1,051,617,688 |
| 2012-11-16 | 2012-11-14 | 196.430 | 2,934,110 | +1,429,717 | 0.19% | 576,346,349 |
| 2012-11-15 | 2012-11-13 | 194.708 | 1,504,393 | +590,845 | 0.10% | 292,917,568 |
| 2012-11-14 | 2012-11-12 | 195.225 | 913,548 | -72,504 | 0.06% | 178,347,052 |
| 2012-11-13 | 2012-11-09 | 193.847 | 986,052 | +929,647 | 0.06% | 191,143,581 |
| 2012-11-12 | 2012-11-08 | 192.642 | 56,405 | +56,344 | 0.00% | 10,865,987 |
| 2012-11-09 | 2012-11-07 | 194.708 | 61 | -92,939 | 0.00% | 11,877 |
| 2012-11-08 | 2012-11-06 | 190.749 | 93,000 | +92,939 | 0.01% | 17,739,616 |
| 2012-11-06 | 2012-11-02 | 189.543 | 61 | -369 | 0.00% | 11,562 |
| 2012-11-05 | 2012-11-01 | 186.961 | 430 | -228,819 | 0.00% | 80,393 |
| 2012-11-02 | 2012-10-31 | 185.756 | 229,249 | -13,043 | 0.02% | 42,584,387 |
| 2012-11-01 | 2012-10-30 | 184.034 | 242,292 | +241,650 | 0.02% | 44,590,084 |
| 2012-10-31 | 2012-10-29 | 182.657 | 642 | +343 | 0.00% | 117,266 |
| 2012-10-30 | 2012-10-26 | 192.470 | 299 | -2,242 | 0.00% | 57,549 |
| 2012-10-29 | 2012-10-25 | 194.536 | 2,541 | -293,525 | 0.00% | 494,316 |
| 2012-10-26 | 2012-10-24 | 194.536 | 296,066 | +71,857 | 0.02% | 57,595,492 |
| 2012-10-25 | 2012-10-22 | 187.822 | 224,209 | -52,511 | 0.01% | 42,111,363 |
| 2012-10-24 | 2012-10-19 | 185.928 | 276,720 | +26,168 | 0.02% | 51,450,052 |
| 2012-10-22 | 2012-10-18 | 187.650 | 250,552 | +162,899 | 0.02% | 47,016,022 |
| 2012-10-19 | 2012-10-17 | 187.650 | 87,653 | +58,993 | 0.01% | 16,448,064 |
| 2012-10-18 | 2012-10-16 | 187.650 | 28,660 | +2,324 | 0.00% | 5,378,042 |
| 2012-10-17 | 2012-10-15 | 187.650 | 26,336 | -404,517 | 0.00% | 4,941,944 |
| 2012-10-16 | 2012-10-12 | 186.273 | 430,853 | -111,434 | 0.03% | 80,256,071 |
| 2012-10-15 | 2012-10-11 | 187.305 | 542,287 | +395,107 | 0.04% | 101,573,309 |
| 2012-10-12 | 2012-10-10 | 191.437 | 147,180 | +80,799 | 0.01% | 28,175,725 |
| 2012-10-11 | 2012-10-09 | 192.642 | 66,381 | +21,492 | 0.00% | 12,787,787 |
| 2012-10-10 | 2012-10-08 | 192.470 | 44,889 | -16,864 | 0.00% | 8,639,791 |
| 2012-10-09 | 2012-10-05 | 193.675 | 61,753 | -38,680 | 0.00% | 11,960,025 |
| 2012-10-08 | 2012-10-04 | 195.052 | 100,433 | -40,687 | 0.01% | 19,589,703 |
| 2012-10-05 | 2012-10-03 | 195.052 | 141,120 | +20,318 | 0.01% | 27,525,802 |
| 2012-10-04 | 2012-09-28 | 195.569 | 120,802 | -41,943 | 0.01% | 23,625,117 |
| 2012-10-03 | 2012-09-27 | 194.708 | 162,745 | +162,475 | 0.01% | 31,687,777 |
| 2012-09-28 | 2012-09-26 | 192.126 | 270 | -154,266 | 0.00% | 51,874 |
| 2012-09-27 | 2012-09-25 | 190.921 | 154,536 | -108,078 | 0.01% | 29,504,124 |
| 2012-09-26 | 2012-09-24 | 193.159 | 262,614 | +191,316 | 0.02% | 50,726,190 |
| 2012-09-25 | 2012-09-21 | 190.749 | 71,298 | +66,393 | 0.00% | 13,599,991 |
| 2012-09-24 | 2012-09-20 | 190.404 | 4,905 | -252,713 | 0.00% | 933,933 |
| 2012-09-21 | 2012-09-19 | 194.192 | 257,618 | +252,910 | 0.02% | 50,027,271 |
| 2012-09-20 | 2012-09-18 | 194.708 | 4,708 | +1,392 | 0.00% | 916,686 |
| 2012-09-19 | 2012-09-17 | 194.192 | 3,316 | -762,391 | 0.00% | 643,940 |
| 2012-09-18 | 2012-09-14 | 192.470 | 765,707 | +668,453 | 0.05% | 147,375,717 |
| 2012-09-17 | 2012-09-13 | 184.379 | 97,254 | +84,241 | 0.01% | 17,931,576 |
| 2012-09-14 | 2012-09-12 | 183.002 | 13,013 | +12,952 | 0.00% | 2,381,399 |
| 2012-09-13 | 2012-09-11 | 180.075 | 61 | -2,286 | 0.00% | 10,985 |
| 2012-09-12 | 2012-09-10 | 177.837 | 2,347 | -18,588 | 0.00% | 417,383 |
| 2012-09-11 | 2012-09-07 | 177.148 | 20,935 | -175,568 | 0.00% | 3,708,599 |
| 2012-09-10 | 2012-09-06 | 172.328 | 196,503 | +81,139 | 0.01% | 33,862,949 |
| 2012-09-07 | 2012-09-05 | 173.017 | 115,364 | +115,013 | 0.01% | 19,959,878 |
| 2012-09-06 | 2012-09-04 | 174.394 | 351 | -291 | 0.00% | 61,212 |
| 2012-09-05 | 2012-09-03 | 175.255 | 642 | -30,670 | 0.00% | 112,513 |
| 2012-09-04 | 2012-08-31 | 173.189 | 31,312 | +27,766 | 0.00% | 5,422,884 |
| 2012-09-03 | 2012-08-30 | 170.692 | 3,546 | -5,498 | 0.00% | 605,275 |
| 2012-08-31 | 2012-08-29 | 176.976 | 9,044 | -48,534 | 0.00% | 1,600,572 |
| 2012-08-30 | 2012-08-28 | 174.910 | 57,578 | -25,326 | 0.00% | 10,070,981 |
| 2012-08-29 | 2012-08-27 | 175.427 | 82,904 | +42,358 | 0.01% | 14,543,575 |
| 2012-08-28 | 2012-08-24 | 175.427 | 40,546 | +40,485 | 0.00% | 7,112,851 |
| 2012-08-27 | 2012-08-23 | 177.320 | 61 | -23,562 | 0.00% | 10,817 |
| 2012-08-24 | 2012-08-22 | 174.394 | 23,623 | -25,961 | 0.00% | 4,119,704 |
| 2012-08-23 | 2012-08-21 | 175.082 | 49,584 | +13,219 | 0.00% | 8,681,285 |
| 2012-08-22 | 2012-08-20 | 175.082 | 36,365 | +36,304 | 0.00% | 6,366,871 |
| 2012-08-17 | 2012-08-15 | 178.526 | 61 | -56,340 | 0.00% | 10,890 |
| 2012-08-16 | 2012-08-14 | 182.141 | 56,401 | -71,800 | 0.00% | 10,272,922 |
| 2012-08-15 | 2012-08-13 | 180.764 | 128,201 | -40,783 | 0.01% | 23,174,065 |
| 2012-08-14 | 2012-08-10 | 175.427 | 168,984 | +137,580 | 0.01% | 29,644,306 |
| 2012-08-13 | 2012-08-09 | 175.427 | 31,404 | -46,434 | 0.00% | 5,509,100 |
| 2012-08-10 | 2012-08-08 | 172.500 | 77,838 | +15,374 | 0.01% | 13,427,059 |
| 2012-08-09 | 2012-08-07 | 171.123 | 62,464 | +56,478 | 0.00% | 10,689,015 |
| 2012-08-08 | 2012-08-06 | 170.865 | 5,986 | -66,950 | 0.00% | 1,022,795 |
| 2012-08-07 | 2012-08-03 | 166.905 | 72,936 | +68,693 | 0.00% | 12,173,382 |
| 2012-08-06 | 2012-08-02 | 166.991 | 4,243 | -3,898 | 0.00% | 708,543 |
| 2012-08-03 | 2012-08-01 | 167.335 | 8,141 | -26,720 | 0.00% | 1,362,277 |
| 2012-08-02 | 2012-07-31 | 166.905 | 34,861 | +34,800 | 0.00% | 5,818,475 |
| 2012-08-01 | 2012-07-30 | 165.700 | 61 | -781 | 0.00% | 10,108 |
| 2012-07-31 | 2012-07-27 | 163.634 | 842 | -59,575 | 0.00% | 137,780 |
| 2012-07-30 | 2012-07-26 | 161.826 | 60,417 | -80,795 | 0.00% | 9,777,065 |
| 2012-07-27 | 2012-07-25 | 162.257 | 141,212 | +140,702 | 0.01% | 22,912,605 |
| 2012-07-26 | 2012-07-24 | 162.343 | 510 | -2,337 | 0.00% | 82,795 |
| 2012-07-25 | 2012-07-23 | 163.720 | 2,847 | -83,269 | 0.00% | 466,111 |
| 2012-07-24 | 2012-07-20 | 167.077 | 86,116 | +85,554 | 0.01% | 14,388,016 |
| 2012-07-23 | 2012-07-19 | 166.819 | 562 | -158,848 | 0.00% | 93,752 |
| 2012-07-20 | 2012-07-18 | 165.442 | 159,410 | +2,939 | 0.01% | 26,373,056 |
| 2012-07-19 | 2012-07-17 | 165.183 | 156,471 | +143,953 | 0.01% | 25,846,417 |
| 2012-07-18 | 2012-07-16 | 162.687 | 12,518 | +12,457 | 0.00% | 2,036,518 |
| 2012-07-17 | 2012-07-13 | 164.323 | 61 | -5,809 | 0.00% | 10,024 |
| 2012-07-16 | 2012-07-12 | 164.237 | 5,870 | +5,809 | 0.00% | 964,069 |
| 2012-07-13 | 2012-07-11 | 165.528 | 61 | -22,311 | 0.00% | 10,097 |
| 2012-07-12 | 2012-07-10 | 159.847 | 22,372 | +4,798 | 0.00% | 3,576,088 |
| 2012-07-11 | 2012-07-09 | 160.621 | 17,574 | -10,369 | 0.00% | 2,822,759 |
| 2012-07-10 | 2012-07-06 | 164.495 | 27,943 | +18,588 | 0.00% | 4,596,478 |
| 2012-07-09 | 2012-07-05 | 162.343 | 9,355 | +4,647 | 0.00% | 1,518,717 |
| 2012-07-06 | 2012-07-04 | 160.019 | 4,708 | -93,327 | 0.00% | 753,368 |
| 2012-07-05 | 2012-07-03 | 159.158 | 98,035 | -360,262 | 0.01% | 15,603,053 |
| 2012-07-04 | 2012-06-29 | 156.920 | 458,297 | +67,961 | 0.03% | 71,915,946 |
| 2012-07-03 | 2012-06-28 | 155.112 | 390,336 | +390,275 | 0.03% | 60,545,924 |
| 2012-06-29 | 2012-06-27 | 155.457 | 61 | -17,378 | 0.00% | 9,483 |
| 2012-06-28 | 2012-06-26 | 154.165 | 17,439 | -13,408 | 0.00% | 2,688,492 |
| 2012-06-27 | 2012-06-25 | 153.993 | 30,847 | +4,905 | 0.00% | 4,750,232 |
| 2012-06-26 | 2012-06-22 | 153.563 | 25,942 | +15,425 | 0.00% | 3,983,729 |
| 2012-06-22 | 2012-06-20 | 154.854 | 10,517 | -21,423 | 0.00% | 1,628,600 |
| 2012-06-21 | 2012-06-19 | 154.940 | 31,940 | -182,508 | 0.00% | 4,948,789 |
| 2012-06-20 | 2012-06-18 | 155.629 | 214,448 | +51,177 | 0.01% | 33,374,283 |
| 2012-06-19 | 2012-06-15 | 155.284 | 163,271 | +147,000 | 0.01% | 25,353,452 |
| 2012-06-18 | 2012-06-14 | 153.219 | 16,271 | -9,222 | 0.00% | 2,493,020 |
| 2012-06-15 | 2012-06-13 | 153.563 | 25,493 | +15,557 | 0.00% | 3,914,780 |
| 2012-06-14 | 2012-06-12 | 153.907 | 9,936 | -14,296 | 0.00% | 1,529,222 |
| 2012-06-13 | 2012-06-11 | 151.841 | 24,232 | -78,128 | 0.00% | 3,679,420 |
| 2012-06-12 | 2012-06-08 | 149.948 | 102,360 | +4,647 | 0.01% | 15,348,642 |
| 2012-06-11 | 2012-06-07 | 152.272 | 97,713 | +74,181 | 0.01% | 14,878,930 |
| 2012-06-08 | 2012-06-06 | 151.583 | 23,532 | -168,487 | 0.00% | 3,567,054 |
| 2012-06-07 | 2012-06-05 | 148.054 | 192,019 | -150,240 | 0.01% | 28,429,169 |
| 2012-06-06 | 2012-06-04 | 148.743 | 342,259 | +309,306 | 0.02% | 50,908,480 |
| 2012-06-05 | 2012-06-01 | 151.411 | 32,953 | -112,573 | 0.00% | 4,989,446 |
| 2012-06-04 | 2012-05-31 | 151.325 | 145,526 | +74,468 | 0.01% | 22,021,707 |
| 2012-06-01 | 2012-05-30 | 150.722 | 71,058 | +30,759 | 0.00% | 10,710,029 |
| 2012-05-31 | 2012-05-29 | 153.133 | 40,299 | +25,039 | 0.00% | 6,171,088 |
| 2012-05-30 | 2012-05-28 | 151.841 | 15,260 | +3,928 | 0.00% | 2,317,099 |
| 2012-05-29 | 2012-05-25 | 151.067 | 11,332 | +11,271 | 0.00% | 1,711,887 |
| 2012-05-28 | 2012-05-24 | 150.722 | 61 | -19,169 | 0.00% | 9,194 |
| 2012-05-25 | 2012-05-23 | 152.186 | 19,230 | +16,846 | 0.00% | 2,926,531 |
| 2012-05-24 | 2012-05-22 | 153.305 | 2,384 | -148,154 | 0.00% | 365,478 |
| 2012-05-23 | 2012-05-21 | 150.120 | 150,538 | +94,128 | 0.01% | 22,598,735 |
| 2012-05-22 | 2012-05-18 | 150.034 | 56,410 | -484,537 | 0.00% | 8,463,403 |
| 2012-05-21 | 2012-05-17 | 151.153 | 540,947 | -13,768 | 0.04% | 81,765,622 |
| 2012-05-18 | 2012-05-16 | 152.014 | 554,715 | +310,940 | 0.04% | 84,324,179 |
| 2012-05-17 | 2012-05-15 | 153.649 | 243,775 | +230,935 | 0.02% | 37,455,785 |
| 2012-05-16 | 2012-05-14 | 151.239 | 12,840 | -672,745 | 0.00% | 1,941,906 |
| 2012-05-15 | 2012-05-11 | 152.444 | 685,585 | +656,198 | 0.05% | 104,513,257 |
| 2012-05-14 | 2012-05-10 | 153.649 | 29,387 | +27,221 | 0.00% | 4,515,283 |
| 2012-05-11 | 2012-05-09 | 154.596 | 2,166 | -907,321 | 0.00% | 334,855 |
| 2012-05-10 | 2012-05-08 | 153.219 | 909,487 | +903,953 | 0.06% | 139,350,334 |
| 2012-05-09 | 2012-05-07 | 155.371 | 5,534 | -260,394 | 0.00% | 859,821 |
| 2012-05-08 | 2012-05-04 | 159.416 | 265,928 | +221,497 | 0.02% | 42,393,236 |
| 2012-05-07 | 2012-05-03 | 162.343 | 44,431 | -588,141 | 0.00% | 7,213,056 |
| 2012-05-04 | 2012-05-02 | 162.343 | 632,572 | +482,902 | 0.04% | 102,693,550 |
| 2012-05-03 | 2012-04-30 | 161.138 | 149,670 | -998,328 | 0.01% | 24,117,491 |
| 2012-05-02 | 2012-04-27 | 161.654 | 1,147,998 | +1,146,775 | 0.08% | 185,578,745 |
| 2012-04-30 | 2012-04-26 | 163.118 | 1,223 | -8,321 | 0.00% | 199,493 |
| 2012-04-27 | 2012-04-25 | 162.859 | 9,544 | -25,369 | 0.00% | 1,554,329 |
| 2012-04-25 | 2012-04-23 | 161.826 | 34,913 | -17,426 | 0.00% | 5,649,845 |
| 2012-04-24 | 2012-04-20 | 161.654 | 52,339 | -43,586 | 0.00% | 8,460,821 |
| 2012-04-23 | 2012-04-19 | 161.568 | 95,925 | +58,688 | 0.01% | 15,498,426 |
| 2012-04-20 | 2012-04-18 | 161.396 | 37,237 | -14,608 | 0.00% | 6,009,903 |
| 2012-04-19 | 2012-04-17 | 160.966 | 51,845 | -465,754 | 0.00% | 8,345,262 |
| 2012-04-18 | 2012-04-16 | 162.687 | 517,599 | +373,405 | 0.03% | 84,206,719 |
| 2012-04-17 | 2012-04-13 | 165.183 | 144,194 | +131,354 | 0.01% | 23,818,460 |
| 2012-04-16 | 2012-04-12 | 163.892 | 12,840 | -147,028 | 0.00% | 2,104,377 |
| 2012-04-13 | 2012-04-11 | 164.150 | 159,868 | -18,335 | 0.01% | 26,242,412 |
| 2012-04-12 | 2012-04-10 | 164.667 | 178,203 | +149,275 | 0.01% | 29,344,147 |
| 2012-04-11 | 2012-04-05 | 165.183 | 28,928 | +28,315 | 0.00% | 4,778,426 |
| 2012-04-10 | 2012-04-03 | 165.700 | 613 | -291,306 | 0.00% | 101,574 |
| 2012-04-05 | 2012-04-02 | 162.515 | 291,919 | -148,067 | 0.02% | 47,441,222 |
| 2012-04-03 | 2012-03-30 | 166.130 | 439,986 | +439,925 | 0.03% | 73,095,002 |
| 2012-04-02 | 2012-03-29 | 191.265 | 61 | -295,291 | 0.00% | 11,667 |
| 2012-03-30 | 2012-03-28 | 194.192 | 295,352 | -77,255 | 0.02% | 57,354,900 |
| 2012-03-29 | 2012-03-27 | 195.569 | 372,607 | +314,686 | 0.02% | 72,870,349 |
| 2012-03-28 | 2012-03-26 | 187.822 | 57,921 | +57,860 | 0.00% | 10,878,833 |
| 2012-03-27 | 2012-03-23 | 184.207 | 61 | -144,399 | 0.00% | 11,237 |
| 2012-03-26 | 2012-03-22 | 190.232 | 144,460 | +125,551 | 0.01% | 27,480,928 |
| 2012-03-23 | 2012-03-21 | 191.265 | 18,909 | +18,390 | 0.00% | 3,616,630 |
| 2012-03-22 | 2012-03-20 | 194.536 | 519 | -66,632 | 0.00% | 100,964 |
| 2012-03-21 | 2012-03-19 | 199.356 | 67,151 | +60,991 | 0.00% | 13,386,978 |
| 2012-03-20 | 2012-03-16 | 202.455 | 6,160 | +1,742 | 0.00% | 1,247,124 |
| 2012-03-19 | 2012-03-15 | 202.972 | 4,418 | -913,417 | 0.00% | 896,729 |
| 2012-03-16 | 2012-03-14 | 202.111 | 917,835 | -810,156 | 0.06% | 185,504,403 |
| 2012-03-15 | 2012-03-13 | 201.767 | 1,727,991 | -5,768,789 | 0.11% | 348,650,746 |
| 2012-03-14 | 2012-03-12 | 198.668 | 7,496,780 | +13,789 | 0.49% | 1,489,368,229 |
| 2012-03-13 | 2012-03-09 | 202.727 | 7,482,991 | +2,985,472 | 0.49% | 1,517,002,794 |
| 2012-03-12 | 2012-03-08 | 202.033 | 4,497,519 | +3,265,694 | 0.30% | 908,645,127 |
| 2012-03-09 | 2012-03-07 | 200.123 | 1,231,825 | +305,556 | 0.08% | 246,516,865 |
| 2012-03-08 | 2012-03-06 | 199.603 | 926,269 | +883,230 | 0.06% | 184,885,684 |
| 2012-03-07 | 2012-03-05 | 204.983 | 43,039 | -47,177 | 0.00% | 8,822,271 |
| 2012-03-06 | 2012-03-02 | 206.545 | 90,216 | +71,776 | 0.01% | 18,633,689 |
| 2012-03-05 | 2012-03-01 | 203.942 | 18,440 | +14,923 | 0.00% | 3,760,686 |
| 2012-03-02 | 2012-02-29 | 207.240 | 3,517 | -3,031 | 0.00% | 728,861 |
| 2012-03-01 | 2012-02-28 | 208.975 | 6,548 | -41,702 | 0.00% | 1,368,370 |
| 2012-02-29 | 2012-02-27 | 203.768 | 48,250 | +9,368 | 0.00% | 9,831,816 |
| 2012-02-28 | 2012-02-24 | 207.240 | 38,882 | +1,176 | 0.00% | 8,057,888 |
| 2012-02-27 | 2012-02-23 | 207.413 | 37,706 | +6,534 | 0.00% | 7,820,719 |
| 2012-02-24 | 2012-02-22 | 207.066 | 31,172 | -294,791 | 0.00% | 6,454,661 |
| 2012-02-23 | 2012-02-21 | 208.107 | 325,963 | -28,611 | 0.02% | 67,835,308 |
| 2012-02-22 | 2012-02-20 | 206.719 | 354,574 | +185,100 | 0.02% | 73,297,129 |
| 2012-02-21 | 2012-02-17 | 208.107 | 169,474 | -107,136 | 0.01% | 35,268,791 |
| 2012-02-20 | 2012-02-16 | 206.198 | 276,610 | -36,873 | 0.02% | 57,036,469 |
| 2012-02-17 | 2012-02-15 | 206.025 | 313,483 | -74,899 | 0.02% | 64,585,203 |
| 2012-02-16 | 2012-02-14 | 197.520 | 388,382 | +244,285 | 0.03% | 76,713,124 |
| 2012-02-15 | 2012-02-13 | 190.751 | 144,097 | -63,611 | 0.01% | 27,486,595 |
| 2012-02-14 | 2012-02-10 | 190.404 | 207,708 | +179,161 | 0.01% | 39,548,332 |
| 2012-02-13 | 2012-02-09 | 191.098 | 28,547 | -391,823 | 0.00% | 5,455,268 |
| 2012-02-10 | 2012-02-08 | 188.668 | 420,370 | +169,796 | 0.03% | 79,310,297 |
| 2012-02-09 | 2012-02-07 | 184.155 | 250,574 | +59,919 | 0.02% | 46,144,475 |
| 2012-02-08 | 2012-02-06 | 187.800 | 190,655 | +83,541 | 0.01% | 35,805,008 |
| 2012-02-07 | 2012-02-03 | 190.230 | 107,114 | -115,413 | 0.01% | 20,376,290 |
| 2012-02-06 | 2012-02-02 | 189.189 | 222,527 | +107,322 | 0.01% | 42,099,557 |
| 2012-02-03 | 2012-02-01 | 186.411 | 115,205 | +81,421 | 0.01% | 21,475,532 |
| 2012-02-02 | 2012-01-31 | 186.411 | 33,784 | -80,884 | 0.00% | 6,297,725 |
| 2012-02-01 | 2012-01-30 | 186.064 | 114,668 | -24,049 | 0.01% | 21,335,623 |
| 2012-01-31 | 2012-01-27 | 190.404 | 138,717 | +15,325 | 0.01% | 26,412,203 |
| 2012-01-30 | 2012-01-26 | 192.660 | 123,392 | +28,560 | 0.01% | 23,772,688 |
| 2012-01-27 | 2012-01-20 | 189.362 | 94,832 | +5,117 | 0.01% | 17,957,587 |
| 2012-01-26 | 2012-01-19 | 187.279 | 89,715 | -463,143 | 0.01% | 16,801,762 |
| 2012-01-20 | 2012-01-18 | 180.857 | 552,858 | -58,881 | 0.04% | 99,988,403 |
| 2012-01-19 | 2012-01-17 | 176.865 | 611,739 | +430,477 | 0.04% | 108,195,368 |
| 2012-01-18 | 2012-01-16 | 174.262 | 181,262 | -37,218 | 0.01% | 31,587,030 |
| 2012-01-17 | 2012-01-13 | 174.435 | 218,480 | -158,112 | 0.01% | 38,110,624 |
| 2012-01-16 | 2012-01-12 | 172.613 | 376,592 | +76,397 | 0.03% | 65,004,615 |
| 2012-01-13 | 2012-01-11 | 171.919 | 300,195 | +281,122 | 0.02% | 51,609,096 |
| 2012-01-12 | 2012-01-10 | 170.790 | 19,073 | +19,013 | 0.00% | 3,257,485 |
| 2012-01-05 | 2012-01-03 | 172.526 | 60 | -7,490 | 0.00% | 10,352 |
| 2012-01-04 | 2011-12-30 | 168.968 | 7,550 | +7,490 | 0.00% | 1,275,708 |
| 2012-01-03 | 2011-12-29 | 170.790 | 60 | -138,468 | 0.00% | 10,247 |
| 2011-12-30 | 2011-12-28 | 171.224 | 138,528 | -40,137 | 0.01% | 23,719,360 |
| 2011-12-29 | 2011-12-23 | 169.402 | 178,665 | +178,605 | 0.01% | 30,266,180 |
| 2011-12-28 | 2011-12-22 | 166.017 | 60 | -66,784 | 0.00% | 9,961 |
| 2011-12-23 | 2011-12-21 | 165.063 | 66,844 | -21,318 | 0.00% | 11,033,448 |
| 2011-12-22 | 2011-12-20 | 161.244 | 88,162 | +24,602 | 0.01% | 14,215,609 |
| 2011-12-21 | 2011-12-19 | 161.938 | 63,560 | +4,157 | 0.00% | 10,292,807 |
| 2011-12-20 | 2011-12-16 | 162.719 | 59,403 | -137,699 | 0.00% | 9,666,026 |
| 2011-12-19 | 2011-12-15 | 162.459 | 197,102 | +99,097 | 0.01% | 32,021,022 |
| 2011-12-16 | 2011-12-14 | 165.497 | 98,005 | -1,182,581 | 0.01% | 16,219,492 |
| 2011-12-15 | 2011-12-13 | 167.232 | 1,280,586 | -12,481,957 | 0.09% | 214,155,279 |
| 2011-12-14 | 2011-12-12 | 166.712 | 13,762,543 | -87,386 | 0.93% | 2,294,374,848 |
| 2011-12-13 | 2011-12-09 | 175.147 | 13,849,929 | +12,610,814 | 0.94% | 2,425,771,748 |
| 2011-12-12 | 2011-12-08 | 177.371 | 1,239,115 | -317,337 | 0.08% | 219,782,667 |
| 2011-12-09 | 2011-12-07 | 176.125 | 1,556,452 | +1,556,393 | 0.11% | 274,130,648 |
| 2011-12-07 | 2011-12-05 | 171.589 | 59 | -639,085 | 0.00% | 10,124 |
| 2011-12-06 | 2011-12-02 | 171.233 | 639,144 | +574,680 | 0.04% | 109,442,529 |
| 2011-12-05 | 2011-12-01 | 171.678 | 64,464 | -378,910 | 0.00% | 11,067,034 |
| 2011-12-02 | 2011-11-30 | 165.807 | 443,374 | +35,759 | 0.03% | 73,514,465 |
| 2011-12-01 | 2011-11-29 | 170.521 | 407,615 | +208,539 | 0.03% | 69,507,063 |
| 2011-11-30 | 2011-11-28 | 168.831 | 199,076 | +65,996 | 0.01% | 33,610,253 |
| 2011-11-29 | 2011-11-25 | 162.427 | 133,080 | -278,998 | 0.01% | 21,615,746 |
| 2011-11-28 | 2011-11-24 | 163.761 | 412,078 | +412,019 | 0.03% | 67,482,302 |
| 2011-11-23 | 2011-11-21 | 167.942 | 59 | -93 | 0.00% | 9,909 |
| 2011-11-22 | 2011-11-18 | 171.144 | 152 | -10,804 | 0.00% | 26,014 |
| 2011-11-21 | 2011-11-17 | 172.923 | 10,956 | -18,343 | 0.00% | 1,894,545 |
| 2011-11-18 | 2011-11-16 | 175.147 | 29,299 | -96,182 | 0.00% | 5,131,628 |
| 2011-11-17 | 2011-11-15 | 178.972 | 125,481 | +86,271 | 0.01% | 22,457,563 |
| 2011-11-16 | 2011-11-14 | 181.462 | 39,210 | +33,642 | 0.00% | 7,115,144 |
| 2011-11-15 | 2011-11-11 | 179.328 | 5,568 | +5,509 | 0.00% | 998,496 |
| 2011-11-14 | 2011-11-10 | 179.506 | 59 | -476,098 | 0.00% | 10,591 |
| 2011-11-11 | 2011-11-09 | 190.358 | 476,157 | +474,412 | 0.03% | 90,640,150 |
| 2011-11-10 | 2011-11-08 | 187.867 | 1,745 | -90,375 | 0.00% | 327,828 |
| 2011-11-09 | 2011-11-07 | 190.180 | 92,120 | +87,760 | 0.01% | 17,519,363 |
| 2011-11-08 | 2011-11-04 | 190.714 | 4,360 | +4,301 | 0.00% | 831,511 |
| 2011-11-03 | 2011-11-01 | 186.088 | 59 | -7,291 | 0.00% | 10,979 |
| 2011-11-02 | 2011-10-31 | 192.848 | 7,350 | -536,656 | 0.00% | 1,417,435 |
| 2011-11-01 | 2011-10-28 | 194.983 | 544,006 | +494,810 | 0.04% | 106,072,037 |
| 2011-10-31 | 2011-10-27 | 188.757 | 49,196 | -74,066 | 0.00% | 9,286,068 |
| 2011-10-28 | 2011-10-26 | 183.064 | 123,262 | +123,203 | 0.01% | 22,564,788 |
| 2011-10-27 | 2011-10-25 | 185.376 | 59 | -226,795 | 0.00% | 10,937 |
| 2011-10-26 | 2011-10-24 | 184.487 | 226,854 | +226,795 | 0.02% | 41,851,581 |
| 2011-10-25 | 2011-10-21 | 174.346 | 59 | -23,727 | 0.00% | 10,286 |
| 2011-10-24 | 2011-10-20 | 172.923 | 23,786 | -102,649 | 0.00% | 4,113,148 |
| 2011-10-21 | 2011-10-19 | 176.659 | 126,435 | +96,023 | 0.01% | 22,335,888 |
| 2011-10-20 | 2011-10-18 | 173.368 | 30,412 | +30,353 | 0.00% | 5,272,462 |
| 2011-10-19 | 2011-10-17 | 182.530 | 59 | -86,563 | 0.00% | 10,769 |
| 2011-10-18 | 2011-10-14 | 182.530 | 86,622 | +8,431 | 0.01% | 15,811,105 |
| 2011-10-17 | 2011-10-13 | 182.708 | 78,191 | +44,912 | 0.01% | 14,286,106 |
| 2011-10-14 | 2011-10-12 | 175.503 | 33,279 | -36,199 | 0.00% | 5,840,554 |
| 2011-10-13 | 2011-10-11 | 171.589 | 69,478 | +64,360 | 0.00% | 11,921,646 |
| 2011-10-12 | 2011-10-10 | 169.988 | 5,118 | +4,497 | 0.00% | 869,997 |
| 2011-10-11 | 2011-10-07 | 167.141 | 621 | -368,876 | 0.00% | 103,795 |
| 2011-10-10 | 2011-10-06 | 164.206 | 369,497 | +320,535 | 0.03% | 60,673,533 |
| 2011-10-07 | 2011-10-04 | 152.642 | 48,962 | +48,341 | 0.00% | 7,473,656 |
| 2011-10-06 | 2011-10-03 | 158.157 | 621 | -117,479 | 0.00% | 98,215 |
| 2011-10-04 | 2011-09-30 | 160.915 | 118,100 | +118,041 | 0.01% | 19,004,005 |
| 2011-10-03 | 2011-09-28 | 164.206 | 59 | -240,017 | 0.00% | 9,688 |
| 2011-09-30 | 2011-09-27 | 165.451 | 240,076 | -243,908 | 0.02% | 39,720,834 |
| 2011-09-28 | 2011-09-26 | 160.648 | 483,984 | -83,630 | 0.03% | 77,750,899 |
| 2011-09-27 | 2011-09-23 | 166.341 | 567,614 | +370,258 | 0.04% | 94,417,256 |
| 2011-09-26 | 2011-09-22 | 171.500 | 197,356 | +3,935 | 0.01% | 33,846,521 |
| 2011-09-23 | 2011-09-21 | 180.039 | 193,421 | +193,362 | 0.01% | 34,823,370 |
| 2011-09-22 | 2011-09-20 | 181.107 | 59 | -119,053 | 0.00% | 10,685 |
| 2011-09-21 | 2011-09-19 | 179.506 | 119,112 | +15,307 | 0.01% | 21,381,263 |
| 2011-09-20 | 2011-09-16 | 183.597 | 103,805 | +103,746 | 0.01% | 19,058,321 |
| 2011-09-16 | 2011-09-14 | 179.506 | 59 | -179,872 | 0.00% | 10,591 |
| 2011-09-15 | 2011-09-12 | 180.039 | 179,931 | +179,872 | 0.01% | 32,394,641 |
| 2011-09-12 | 2011-09-08 | 186.978 | 59 | -631,420 | 0.00% | 11,032 |
| 2011-09-09 | 2011-09-07 | 187.155 | 631,479 | +603,877 | 0.04% | 118,184,717 |
| 2011-09-08 | 2011-09-06 | 185.376 | 27,602 | +27,543 | 0.00% | 5,116,759 |
| 2011-09-07 | 2011-09-05 | 185.021 | 59 | -12,163 | 0.00% | 10,916 |
| 2011-09-06 | 2011-09-02 | 190.714 | 12,222 | -16,504 | 0.00% | 2,330,900 |
| 2011-09-05 | 2011-09-01 | 194.805 | 28,726 | -526,875 | 0.00% | 5,595,977 |
| 2011-09-02 | 2011-08-31 | 195.161 | 555,601 | -29,604 | 0.04% | 108,431,711 |
| 2011-09-01 | 2011-08-30 | 192.137 | 585,205 | +585,146 | 0.04% | 112,439,382 |
| 2011-08-30 | 2011-08-26 | 185.910 | 59 | -3,800 | 0.00% | 10,969 |
| 2011-08-29 | 2011-08-25 | 187.511 | 3,859 | +1,434 | 0.00% | 723,606 |
| 2011-08-26 | 2011-08-24 | 185.554 | 2,425 | +2,366 | 0.00% | 449,969 |
| 2011-08-24 | 2011-08-22 | 182.886 | 59 | -3,935 | 0.00% | 10,790 |
| 2011-08-23 | 2011-08-19 | 181.285 | 3,994 | +3,935 | 0.00% | 724,051 |
| 2011-08-22 | 2011-08-18 | 185.198 | 59 | -94,510 | 0.00% | 10,927 |
| 2011-08-19 | 2011-08-17 | 187.155 | 94,569 | +91,968 | 0.01% | 17,699,101 |
| 2011-08-18 | 2011-08-16 | 189.824 | 2,601 | +2,542 | 0.00% | 493,732 |
| 2011-08-15 | 2011-08-11 | 187.867 | 59 | -123,662 | 0.00% | 11,084 |
| 2011-08-12 | 2011-08-10 | 190.358 | 123,721 | +91,060 | 0.01% | 23,551,245 |
| 2011-08-11 | 2011-08-09 | 186.088 | 32,661 | -287,160 | 0.00% | 6,077,820 |
| 2011-08-10 | 2011-08-08 | 194.094 | 319,821 | -165,123 | 0.02% | 62,075,238 |
| 2011-08-09 | 2011-08-05 | 197.118 | 484,944 | +232,399 | 0.03% | 95,591,223 |
| 2011-08-08 | 2011-08-04 | 205.124 | 252,545 | +252,486 | 0.02% | 51,802,981 |
| 2011-08-03 | 2011-08-01 | 213.129 | 59 | -20,798 | 0.00% | 12,575 |
| 2011-08-02 | 2011-07-29 | 210.995 | 20,857 | +20,798 | 0.00% | 4,400,715 |
| 2011-08-01 | 2011-07-28 | 209.393 | 59 | -229,899 | 0.00% | 12,354 |
| 2011-07-29 | 2011-07-27 | 207.792 | 229,958 | +149,631 | 0.02% | 47,783,508 |
| 2011-07-28 | 2011-07-26 | 207.614 | 80,327 | +66,630 | 0.01% | 16,677,044 |
| 2011-07-27 | 2011-07-25 | 205.302 | 13,697 | -53,814 | 0.00% | 2,812,017 |
| 2011-07-26 | 2011-07-22 | 205.835 | 67,511 | -66,328 | 0.00% | 13,896,152 |
| 2011-07-25 | 2011-07-21 | 203.701 | 133,839 | +133,780 | 0.01% | 27,263,075 |
| 2011-07-22 | 2011-07-20 | 204.234 | 59 | -9,556 | 0.00% | 12,050 |
| 2011-07-21 | 2011-07-19 | 202.633 | 9,615 | -121,121 | 0.00% | 1,948,317 |
| 2011-07-20 | 2011-07-18 | 202.455 | 130,736 | +127,304 | 0.01% | 26,468,183 |
| 2011-07-19 | 2011-07-15 | 203.523 | 3,432 | +3,373 | 0.00% | 698,490 |
| 2011-07-14 | 2011-07-12 | 202.989 | 59 | -23 | 0.00% | 11,976 |
| 2011-07-13 | 2011-07-11 | 207.259 | 82 | -29,206 | 0.00% | 16,995 |
| 2011-07-12 | 2011-07-08 | 210.461 | 29,288 | -156,519 | 0.00% | 6,163,979 |
| 2011-07-11 | 2011-07-07 | 207.614 | 185,807 | -78,664 | 0.01% | 38,576,213 |
| 2011-07-08 | 2011-07-06 | 207.081 | 264,471 | +230,411 | 0.02% | 54,766,843 |
| 2011-07-07 | 2011-07-05 | 208.326 | 34,060 | +34,001 | 0.00% | 7,095,585 |
| 2011-07-06 | 2011-07-04 | 206.369 | 59 | -442,854 | 0.00% | 12,176 |
| 2011-07-05 | 2011-06-30 | 201.566 | 442,913 | -206,371 | 0.03% | 89,276,058 |
| 2011-07-04 | 2011-06-29 | 197.118 | 649,284 | +649,225 | 0.04% | 127,985,606 |
| 2011-06-30 | 2011-06-28 | 195.695 | 59 | -36,536 | 0.00% | 11,546 |
| 2011-06-29 | 2011-06-27 | 196.406 | 36,595 | -49,541 | 0.00% | 7,187,494 |
| 2011-06-28 | 2011-06-24 | 198.008 | 86,136 | -20,045 | 0.01% | 17,055,581 |
| 2011-06-27 | 2011-06-23 | 194.627 | 106,181 | -39,347 | 0.01% | 20,665,732 |
| 2011-06-24 | 2011-06-22 | 191.959 | 145,528 | +145,469 | 0.01% | 27,935,386 |
| 2011-06-23 | 2011-06-21 | 193.916 | 59 | -562 | 0.00% | 11,441 |
| 2011-06-22 | 2011-06-20 | 193.738 | 621 | -186,924 | 0.00% | 120,311 |
| 2011-06-21 | 2011-06-17 | 197.652 | 187,545 | -37,612 | 0.01% | 37,068,603 |
| 2011-06-20 | 2011-06-16 | 201.210 | 225,157 | +202,176 | 0.02% | 45,303,810 |
| 2011-06-17 | 2011-06-15 | 201.388 | 22,981 | -70,907 | 0.00% | 4,628,092 |
| 2011-06-16 | 2011-06-14 | 202.633 | 93,888 | -10,609 | 0.01% | 19,024,817 |
| 2011-06-15 | 2011-06-13 | 201.388 | 104,497 | +93,758 | 0.01% | 21,044,418 |
| 2011-06-14 | 2011-06-10 | 202.811 | 10,739 | -221,768 | 0.00% | 2,177,987 |
| 2011-06-13 | 2011-06-09 | 207.081 | 232,507 | -27,589 | 0.02% | 48,147,715 |
| 2011-06-10 | 2011-06-08 | 206.369 | 260,096 | -49,541 | 0.02% | 53,675,776 |
| 2011-06-09 | 2011-06-07 | 207.614 | 309,637 | +146,671 | 0.02% | 64,285,107 |
| 2011-06-08 | 2011-06-03 | 207.792 | 162,966 | +132,368 | 0.01% | 33,863,085 |
| 2011-06-07 | 2011-06-02 | 212.062 | 30,598 | +10,865 | 0.00% | 6,488,674 |
| 2011-06-03 | 2011-06-01 | 214.375 | 19,733 | +19,237 | 0.00% | 4,230,258 |
| 2011-06-02 | 2011-05-31 | 215.442 | 496 | +437 | 0.00% | 106,859 |
| 2011-06-01 | 2011-05-30 | 211.706 | 59 | -88,807 | 0.00% | 12,491 |
| 2011-05-31 | 2011-05-27 | 211.350 | 88,866 | +52,788 | 0.01% | 18,781,866 |
| 2011-05-30 | 2011-05-26 | 209.216 | 36,078 | -84,783 | 0.00% | 7,548,079 |
| 2011-05-27 | 2011-05-25 | 210.283 | 120,861 | +6,588 | 0.01% | 25,415,012 |
| 2011-05-26 | 2011-05-24 | 210.283 | 114,273 | +114,214 | 0.01% | 24,029,668 |
| 2011-05-24 | 2011-05-20 | 214.553 | 59 | -200,122 | 0.00% | 12,659 |
| 2011-05-23 | 2011-05-19 | 215.620 | 200,181 | +64,094 | 0.01% | 43,163,052 |
| 2011-05-20 | 2011-05-18 | 211.350 | 136,087 | +7,307 | 0.01% | 28,762,044 |
| 2011-05-19 | 2011-05-17 | 210.817 | 128,780 | +128,721 | 0.01% | 27,148,975 |
| 2011-05-18 | 2011-05-16 | 214.197 | 59 | -73,635 | 0.00% | 12,638 |
| 2011-05-17 | 2011-05-13 | 216.510 | 73,694 | +73,635 | 0.01% | 15,955,462 |
| 2011-05-16 | 2011-05-12 | 214.375 | 59 | -167,455 | 0.00% | 12,648 |
| 2011-05-13 | 2011-05-11 | 214.909 | 167,514 | -218,251 | 0.01% | 36,000,183 |
| 2011-05-12 | 2011-05-09 | 214.375 | 385,765 | +202,952 | 0.03% | 82,698,291 |
| 2011-05-11 | 2011-05-06 | 213.129 | 182,813 | +167,667 | 0.01% | 38,962,836 |
| 2011-05-09 | 2011-05-05 | 214.197 | 15,146 | -12,956 | 0.00% | 3,244,226 |
| 2011-05-06 | 2011-05-04 | 214.019 | 28,102 | -122,763 | 0.00% | 6,014,361 |
| 2011-05-05 | 2011-05-03 | 215.620 | 150,865 | +150,806 | 0.01% | 32,529,530 |
| 2011-04-28 | 2011-04-26 | 217.043 | 59 | -106,485 | 0.00% | 12,806 |
| 2011-04-27 | 2011-04-21 | 216.688 | 106,544 | +90,891 | 0.01% | 23,086,758 |
| 2011-04-26 | 2011-04-20 | 217.221 | 15,653 | +15,594 | 0.00% | 3,400,164 |
| 2011-04-21 | 2011-04-19 | 216.332 | 59 | -2,248 | 0.00% | 12,764 |
| 2011-04-20 | 2011-04-18 | 219.178 | 2,307 | +2,248 | 0.00% | 505,644 |
| 2011-04-15 | 2011-04-13 | 223.804 | 59 | -21,922 | 0.00% | 13,204 |
| 2011-04-14 | 2011-04-12 | 223.448 | 21,981 | +21,922 | 0.00% | 4,911,609 |
| 2011-04-13 | 2011-04-11 | 227.184 | 59 | -229,899 | 0.00% | 13,404 |
| 2011-04-12 | 2011-04-08 | 228.073 | 229,958 | +84,477 | 0.02% | 52,447,310 |
| 2011-04-11 | 2011-04-07 | 226.472 | 145,481 | +101,811 | 0.01% | 32,947,415 |
| 2011-04-08 | 2011-04-06 | 228.785 | 43,670 | +43,040 | 0.00% | 9,991,043 |
| 2011-04-07 | 2011-04-04 | 226.116 | 630 | -69,026 | 0.00% | 142,453 |
| 2011-04-06 | 2011-04-01 | 222.914 | 69,656 | +13,780 | 0.00% | 15,527,312 |
| 2011-04-04 | 2011-03-31 | 219.178 | 55,876 | -39,957 | 0.00% | 12,246,802 |
| 2011-04-01 | 2011-03-30 | 218.467 | 95,833 | +730 | 0.01% | 20,936,309 |
| 2011-03-31 | 2011-03-29 | 214.731 | 95,103 | -32,068 | 0.01% | 20,421,524 |
| 2011-03-30 | 2011-03-28 | 214.553 | 127,171 | -15,549 | 0.01% | 27,284,881 |
| 2011-03-29 | 2011-03-25 | 214.731 | 142,720 | +119,615 | 0.01% | 30,646,351 |
| 2011-03-28 | 2011-03-24 | 212.062 | 23,105 | -371,233 | 0.00% | 4,899,693 |
| 2011-03-25 | 2011-03-23 | 212.240 | 394,338 | +316,269 | 0.03% | 83,694,273 |
| 2011-03-24 | 2011-03-22 | 212.774 | 78,069 | +78,010 | 0.01% | 16,611,026 |
| 2011-03-18 | 2011-03-16 | 214.197 | 59 | -153,796 | 0.00% | 12,638 |
| 2011-03-17 | 2011-03-15 | 210.995 | 153,855 | -1,459,614 | 0.01% | 32,462,575 |
| 2011-03-16 | 2011-03-14 | 218.467 | 1,613,469 | +109,563 | 0.11% | 352,489,073 |
| 2011-03-15 | 2011-03-11 | 221.491 | 1,503,906 | -27,231 | 0.10% | 333,101,593 |
| 2011-03-14 | 2011-03-10 | 228.353 | 1,531,137 | -18,455 | 0.11% | 349,639,701 |
| 2011-03-11 | 2011-03-09 | 229.787 | 1,549,592 | +24,399 | 0.11% | 356,075,958 |
| 2011-03-10 | 2011-03-08 | 228.174 | 1,525,193 | +1,491,102 | 0.11% | 348,008,994 |
| 2011-03-09 | 2011-03-07 | 224.410 | 34,091 | +34,032 | 0.00% | 7,650,350 |
| 2011-03-07 | 2011-03-03 | 226.023 | 59 | -1,673 | 0.00% | 13,335 |
| 2011-03-04 | 2011-03-02 | 224.230 | 1,732 | -25,691 | 0.00% | 388,367 |
| 2011-03-03 | 2011-03-01 | 229.608 | 27,423 | -113,602 | 0.00% | 6,296,531 |
| 2011-03-02 | 2011-02-28 | 225.485 | 141,025 | -21,759 | 0.01% | 31,799,040 |
| 2011-03-01 | 2011-02-25 | 222.797 | 162,784 | +136,836 | 0.01% | 36,267,708 |
| 2011-02-28 | 2011-02-24 | 217.599 | 25,948 | +3,137 | 0.00% | 5,646,247 |
| 2011-02-25 | 2011-02-23 | 216.882 | 22,811 | +22,752 | 0.00% | 4,947,285 |
| 2011-02-24 | 2011-02-22 | 218.315 | 59 | -89,200 | 0.00% | 12,881 |
| 2011-02-23 | 2011-02-21 | 223.693 | 89,259 | -16,790 | 0.01% | 19,966,588 |
| 2011-02-22 | 2011-02-18 | 223.693 | 106,049 | +99,677 | 0.01% | 23,722,389 |
| 2011-02-21 | 2011-02-17 | 221.183 | 6,372 | -280,669 | 0.00% | 1,409,380 |
| 2011-02-18 | 2011-02-16 | 223.155 | 287,041 | -80,475 | 0.02% | 64,054,633 |
| 2011-02-17 | 2011-02-15 | 222.976 | 367,516 | +102,123 | 0.03% | 81,947,157 |
| 2011-02-16 | 2011-02-14 | 225.844 | 265,393 | +147,879 | 0.02% | 59,937,313 |
| 2011-02-15 | 2011-02-11 | 221.900 | 117,514 | -207,263 | 0.01% | 26,076,393 |
| 2011-02-14 | 2011-02-10 | 218.674 | 324,777 | +112,267 | 0.02% | 71,020,276 |
| 2011-02-11 | 2011-02-09 | 222.797 | 212,510 | +212,451 | 0.01% | 47,346,487 |
| 2011-02-10 | 2011-02-08 | 228.174 | 59 | -197,800 | 0.00% | 13,462 |
| 2011-02-09 | 2011-02-07 | 233.372 | 197,859 | -247,009 | 0.01% | 46,174,697 |
| 2011-02-08 | 2011-02-02 | 237.853 | 444,868 | +312,823 | 0.03% | 105,813,079 |
| 2011-02-07 | 2011-01-31 | 233.013 | 132,045 | +131,986 | 0.01% | 30,768,234 |
| 2011-02-01 | 2011-01-28 | 236.777 | 59 | -30,061 | 0.00% | 13,970 |
| 2011-01-31 | 2011-01-27 | 238.749 | 30,120 | -165,210 | 0.00% | 7,191,119 |
| 2011-01-28 | 2011-01-26 | 241.258 | 195,330 | +98,548 | 0.01% | 47,124,990 |
| 2011-01-27 | 2011-01-25 | 242.155 | 96,782 | +96,723 | 0.01% | 23,436,200 |
| 2011-01-26 | 2011-01-24 | 240.541 | 59 | -33,474 | 0.00% | 14,192 |
| 2011-01-25 | 2011-01-21 | 242.155 | 33,533 | +33,474 | 0.00% | 8,120,168 |
| 2011-01-24 | 2011-01-20 | 243.947 | 59 | -227,449 | 0.00% | 14,393 |
| 2011-01-21 | 2011-01-19 | 247.890 | 227,508 | +10,543 | 0.02% | 56,397,014 |
| 2011-01-20 | 2011-01-18 | 248.786 | 216,965 | +191,979 | 0.02% | 53,977,953 |
| 2011-01-19 | 2011-01-17 | 245.381 | 24,986 | +7,632 | 0.00% | 6,131,087 |
| 2011-01-18 | 2011-01-14 | 244.843 | 17,354 | +3,348 | 0.00% | 4,249,008 |
| 2011-01-17 | 2011-01-13 | 244.843 | 14,006 | -315,341 | 0.00% | 3,429,273 |
| 2011-01-14 | 2011-01-12 | 248.428 | 329,347 | +180,820 | 0.02% | 81,819,007 |
| 2011-01-13 | 2011-01-11 | 247.532 | 148,527 | +144,563 | 0.01% | 36,765,151 |
| 2011-01-12 | 2011-01-10 | 244.305 | 3,964 | -38,296 | 0.00% | 968,427 |
| 2011-01-11 | 2011-01-07 | 245.022 | 42,260 | -169,489 | 0.00% | 10,354,646 |
| 2011-01-10 | 2011-01-06 | 248.428 | 211,749 | +206,934 | 0.01% | 52,604,374 |
| 2011-01-07 | 2011-01-05 | 243.230 | 4,815 | -26,549 | 0.00% | 1,171,152 |
| 2011-01-06 | 2011-01-04 | 238.749 | 31,364 | +29,632 | 0.00% | 7,488,122 |
| 2011-01-05 | 2011-01-03 | 235.523 | 1,732 | -6,137 | 0.00% | 407,925 |
| 2011-01-04 | 2010-12-31 | 231.400 | 7,869 | -4,464 | 0.00% | 1,820,887 |
| 2011-01-03 | 2010-12-29 | 231.938 | 12,333 | -36,680 | 0.00% | 2,860,489 |
| 2010-12-30 | 2010-12-28 | 228.532 | 49,013 | +48,954 | 0.00% | 11,201,050 |
| 2010-12-28 | 2010-12-22 | 233.013 | 59 | -15,063 | 0.00% | 13,748 |
| 2010-12-23 | 2010-12-21 | 231.938 | 15,122 | -1,674 | 0.00% | 3,507,363 |
| 2010-12-22 | 2010-12-20 | 227.995 | 16,796 | -1,116 | 0.00% | 3,829,396 |
| 2010-12-21 | 2010-12-17 | 226.202 | 17,912 | -8,414 | 0.00% | 4,051,732 |
| 2010-12-20 | 2010-12-16 | 227.457 | 26,326 | -8,869 | 0.00% | 5,988,027 |
| 2010-12-17 | 2010-12-15 | 231.042 | 35,195 | +35,136 | 0.00% | 8,131,509 |
| 2010-12-15 | 2010-12-13 | 236.060 | 59 | -49,942 | 0.00% | 13,928 |
| 2010-12-14 | 2010-12-10 | 232.655 | 50,001 | +2,204 | 0.00% | 11,632,971 |
| 2010-12-13 | 2010-12-09 | 233.909 | 47,797 | -6,874 | 0.00% | 11,180,170 |
| 2010-12-10 | 2010-12-08 | 232.117 | 54,671 | +47,918 | 0.00% | 12,690,071 |
| 2010-12-09 | 2010-12-07 | 235.702 | 6,753 | -6,137 | 0.00% | 1,591,695 |
| 2010-12-08 | 2010-12-06 | 232.117 | 12,890 | +12,831 | 0.00% | 2,991,989 |
| 2010-12-07 | 2010-12-03 | 234.447 | 59 | -379,003 | 0.00% | 13,832 |
| 2010-12-06 | 2010-12-02 | 233.551 | 379,062 | +174,582 | 0.03% | 88,530,298 |
| 2010-12-03 | 2010-12-01 | 232.476 | 204,480 | +11,158 | 0.01% | 47,536,595 |
| 2010-12-02 | 2010-11-30 | 230.145 | 193,322 | +20,094 | 0.01% | 44,492,168 |
| 2010-12-01 | 2010-11-29 | 229.428 | 173,228 | +121,624 | 0.01% | 39,743,428 |
| 2010-11-30 | 2010-11-26 | 225.844 | 51,604 | +51,545 | 0.00% | 11,654,434 |
| 2010-11-29 | 2010-11-25 | 226.740 | 59 | -835,057 | 0.00% | 13,378 |
| 2010-11-26 | 2010-11-24 | 225.664 | 835,116 | -172,904 | 0.06% | 188,455,925 |
| 2010-11-25 | 2010-11-23 | 222.259 | 1,008,020 | +42,592 | 0.07% | 224,041,306 |
| 2010-11-24 | 2010-11-22 | 236.556 | 965,428 | +151,193 | 0.07% | 228,378,055 |
| 2010-11-23 | 2010-11-19 | 244.011 | 814,235 | -205,278 | 0.06% | 198,682,431 |
| 2010-11-22 | 2010-11-18 | 246.375 | 1,019,513 | -30,112 | 0.07% | 251,182,424 |
| 2010-11-19 | 2010-11-17 | 247.284 | 1,049,625 | +689,554 | 0.07% | 259,555,513 |
| 2010-11-18 | 2010-11-16 | 255.103 | 360,071 | +185,480 | 0.03% | 91,855,042 |
| 2010-11-17 | 2010-11-15 | 256.012 | 174,591 | +112,956 | 0.01% | 44,697,341 |
| 2010-11-16 | 2010-11-12 | 255.830 | 61,635 | +58,827 | 0.00% | 15,768,075 |
| 2010-11-15 | 2010-11-11 | 254.921 | 2,808 | +2,750 | 0.00% | 715,817 |
| 2010-11-10 | 2010-11-08 | 265.830 | 58 | -291,126 | 0.00% | 15,418 |
| 2010-11-09 | 2010-11-05 | 265.467 | 291,184 | +3,300 | 0.02% | 77,299,653 |
| 2010-11-08 | 2010-11-04 | 264.194 | 287,884 | +122,050 | 0.02% | 76,057,199 |
| 2010-11-05 | 2010-11-03 | 262.739 | 165,834 | +8,566 | 0.01% | 43,571,108 |
| 2010-11-04 | 2010-11-02 | 246.375 | 157,268 | +35,748 | 0.01% | 38,746,889 |
| 2010-11-03 | 2010-11-01 | 248.375 | 121,520 | +100,272 | 0.01% | 30,182,530 |
| 2010-11-02 | 2010-10-29 | 241.466 | 21,248 | -699,201 | 0.00% | 5,130,661 |
| 2010-11-01 | 2010-10-28 | 240.920 | 720,449 | +59,802 | 0.05% | 173,570,656 |
| 2010-10-29 | 2010-10-27 | 239.829 | 660,647 | +563,155 | 0.05% | 158,442,412 |
| 2010-10-28 | 2010-10-26 | 242.738 | 97,492 | +69,095 | 0.01% | 23,665,050 |
| 2010-10-27 | 2010-10-25 | 242.920 | 28,397 | +26,930 | 0.00% | 6,898,205 |
| 2010-10-26 | 2010-10-22 | 244.557 | 1,467 | -29,347 | 0.00% | 358,765 |
| 2010-10-25 | 2010-10-21 | 245.466 | 30,814 | -29,353 | 0.00% | 7,563,782 |
| 2010-10-22 | 2010-10-20 | 245.829 | 60,167 | +28,761 | 0.00% | 14,790,819 |
| 2010-10-21 | 2010-10-19 | 250.557 | 31,406 | +31,348 | 0.00% | 7,868,991 |
| 2010-10-19 | 2010-10-15 | 249.102 | 58 | -294,328 | 0.00% | 14,448 |
| 2010-10-18 | 2010-10-14 | 249.830 | 294,386 | -54,256 | 0.02% | 73,546,341 |
| 2010-10-15 | 2010-10-13 | 247.102 | 348,642 | +315,103 | 0.02% | 86,150,211 |
| 2010-10-14 | 2010-10-12 | 248.557 | 33,539 | +2,066 | 0.00% | 8,336,347 |
| 2010-10-13 | 2010-10-11 | 251.284 | 31,473 | -7,700 | 0.00% | 7,908,668 |
| 2010-10-12 | 2010-10-08 | 249.284 | 39,173 | +25,916 | 0.00% | 9,765,207 |
| 2010-10-11 | 2010-10-07 | 243.648 | 13,257 | -98,440 | 0.00% | 3,230,035 |
| 2010-10-08 | 2010-10-06 | 243.829 | 111,697 | +95,146 | 0.01% | 27,235,006 |
| 2010-10-07 | 2010-10-05 | 240.920 | 16,551 | -41,249 | 0.00% | 3,987,469 |
| 2010-10-06 | 2010-10-04 | 246.739 | 57,800 | -125,825 | 0.00% | 14,261,489 |
| 2010-10-05 | 2010-09-30 | 243.648 | 183,625 | +62,023 | 0.01% | 44,739,774 |
| 2010-10-04 | 2010-09-29 | 236.556 | 121,602 | +87,996 | 0.01% | 28,765,717 |
| 2010-09-30 | 2010-09-28 | 234.374 | 33,606 | +1,100 | 0.00% | 7,876,385 |
| 2010-09-29 | 2010-09-27 | 237.284 | 32,506 | +32,448 | 0.00% | 7,713,140 |
| 2010-09-28 | 2010-09-24 | 230.556 | 58 | -550 | 0.00% | 13,372 |
| 2010-09-27 | 2010-09-22 | 227.647 | 608 | -87,979 | 0.00% | 138,409 |
| 2010-09-24 | 2010-09-21 | 223.647 | 88,587 | +88,529 | 0.01% | 19,812,181 |
| 2010-09-20 | 2010-09-16 | 213.464 | 58 | -5,097 | 0.00% | 12,381 |
| 2010-09-17 | 2010-09-15 | 213.101 | 5,155 | -67,290 | 0.00% | 1,098,534 |
| 2010-09-16 | 2010-09-14 | 212.192 | 72,445 | -87,316 | 0.01% | 15,372,215 |
| 2010-09-15 | 2010-09-13 | 211.646 | 159,761 | +154,204 | 0.01% | 33,812,784 |
| 2010-09-14 | 2010-09-10 | 209.282 | 5,557 | +5,499 | 0.00% | 1,162,982 |
| 2010-09-13 | 2010-09-09 | 210.010 | 58 | -22,758 | 0.00% | 12,181 |
| 2010-09-10 | 2010-09-08 | 209.100 | 22,816 | -716,287 | 0.00% | 4,770,836 |
| 2010-09-09 | 2010-09-07 | 211.282 | 739,103 | -210,530 | 0.05% | 156,159,452 |
| 2010-09-08 | 2010-09-06 | 209.828 | 949,633 | +946,275 | 0.07% | 199,259,387 |
| 2010-09-07 | 2010-09-03 | 203.100 | 3,358 | +1,214 | 0.00% | 682,010 |
| 2010-09-06 | 2010-09-02 | 202.191 | 2,144 | -86,297 | 0.00% | 433,498 |
| 2010-09-03 | 2010-09-01 | 197.827 | 88,441 | +45,647 | 0.01% | 17,496,038 |
| 2010-09-02 | 2010-08-31 | 198.191 | 42,794 | -37,927 | 0.00% | 8,481,381 |
| 2010-09-01 | 2010-08-30 | 201.282 | 80,721 | +80,663 | 0.01% | 16,247,679 |
| 2010-08-30 | 2010-08-26 | 202.191 | 58 | -31,753 | 0.00% | 11,727 |
| 2010-08-27 | 2010-08-25 | 201.282 | 31,811 | -280,082 | 0.00% | 6,402,980 |
| 2010-08-26 | 2010-08-24 | 200.373 | 311,893 | +207,570 | 0.02% | 62,494,875 |
| 2010-08-25 | 2010-08-23 | 202.918 | 104,323 | +74,248 | 0.01% | 21,169,054 |
| 2010-08-24 | 2010-08-20 | 203.464 | 30,075 | +18,473 | 0.00% | 6,119,175 |
| 2010-08-23 | 2010-08-19 | 205.646 | 11,602 | +6,594 | 0.00% | 2,385,902 |
| 2010-08-20 | 2010-08-18 | 201.827 | 5,008 | -147,402 | 0.00% | 1,010,752 |
| 2010-08-19 | 2010-08-17 | 200.918 | 152,410 | +152,352 | 0.01% | 30,621,956 |
| 2010-08-18 | 2010-08-16 | 200.009 | 58 | -37,398 | 0.00% | 11,601 |
| 2010-08-17 | 2010-08-13 | 208.555 | 37,456 | +36,848 | 0.00% | 7,811,636 |
| 2010-08-16 | 2010-08-12 | 211.646 | 608 | -65,298 | 0.00% | 128,681 |
| 2010-08-13 | 2010-08-11 | 214.555 | 65,906 | -30,947 | 0.00% | 14,140,480 |
| 2010-08-12 | 2010-08-10 | 213.828 | 96,853 | +96,795 | 0.01% | 20,709,880 |
| 2010-08-11 | 2010-08-09 | 216.374 | 58 | -2,807 | 0.00% | 12,550 |
| 2010-08-10 | 2010-08-06 | 216.192 | 2,865 | +2,807 | 0.00% | 619,389 |
| 2010-08-09 | 2010-08-05 | 216.192 | 58 | -496 | 0.00% | 12,539 |
| 2010-08-06 | 2010-08-04 | 217.283 | 554 | -386,840 | 0.00% | 120,375 |
| 2010-08-05 | 2010-08-03 | 214.555 | 387,394 | -26,954 | 0.03% | 83,117,425 |
| 2010-08-04 | 2010-08-02 | 211.646 | 414,348 | +314,704 | 0.03% | 87,695,117 |
| 2010-08-03 | 2010-07-30 | 207.464 | 99,644 | +36,006 | 0.01% | 20,672,547 |
| 2010-08-02 | 2010-07-29 | 207.646 | 63,638 | -47,515 | 0.00% | 13,214,168 |
| 2010-07-30 | 2010-07-28 | 205.828 | 111,153 | +47,193 | 0.01% | 22,878,355 |
| 2010-07-29 | 2010-07-27 | 208.191 | 63,960 | -117,288 | 0.00% | 13,315,918 |
| 2010-07-28 | 2010-07-26 | 208.737 | 181,248 | +17,848 | 0.01% | 37,833,132 |
| 2010-07-27 | 2010-07-23 | 207.100 | 163,400 | +163,342 | 0.01% | 33,840,203 |
| 2010-07-26 | 2010-07-22 | 205.100 | 58 | -247,488 | 0.00% | 11,896 |
| 2010-07-23 | 2010-07-21 | 202.918 | 247,546 | +247,488 | 0.02% | 50,231,632 |
| 2010-07-22 | 2010-07-20 | 204.009 | 58 | -17,890 | 0.00% | 11,833 |
| 2010-07-21 | 2010-07-19 | 202.737 | 17,948 | -20,277 | 0.00% | 3,638,716 |
| 2010-07-20 | 2010-07-16 | 203.282 | 38,225 | -33,713 | 0.00% | 7,770,456 |
| 2010-07-19 | 2010-07-15 | 202.009 | 71,938 | +71,880 | 0.01% | 14,532,141 |
| 2010-07-16 | 2010-07-14 | 205.464 | 58 | -9,201 | 0.00% | 11,917 |
| 2010-07-15 | 2010-07-13 | 203.464 | 9,259 | +4,886 | 0.00% | 1,883,872 |
| 2010-07-14 | 2010-07-12 | 202.555 | 4,373 | +4,315 | 0.00% | 885,772 |
| 2010-07-13 | 2010-07-09 | 199.464 | 58 | -183,409 | 0.00% | 11,569 |
| 2010-07-12 | 2010-07-08 | 194.736 | 183,467 | +57,772 | 0.01% | 35,727,663 |
| 2010-07-09 | 2010-07-07 | 192.736 | 125,695 | +121,787 | 0.01% | 24,225,963 |
| 2010-07-08 | 2010-07-06 | 194.191 | 3,908 | -37,933 | 0.00% | 758,897 |
| 2010-07-07 | 2010-07-05 | 192.009 | 41,841 | -24,199 | 0.00% | 8,033,840 |
| 2010-07-06 | 2010-07-02 | 191.827 | 66,040 | +21,493 | 0.00% | 12,668,252 |
| 2010-07-05 | 2010-06-30 | 195.282 | 44,547 | -4,206 | 0.00% | 8,699,212 |
| 2010-07-02 | 2010-06-29 | 196.918 | 48,753 | -61,763 | 0.00% | 9,600,348 |
| 2010-06-30 | 2010-06-28 | 204.918 | 110,516 | -72,993 | 0.01% | 22,646,769 |
| 2010-06-29 | 2010-06-25 | 202.373 | 183,509 | +51,148 | 0.01% | 37,137,248 |
| 2010-06-28 | 2010-06-24 | 204.555 | 132,361 | +132,303 | 0.01% | 27,075,080 |
| 2010-06-25 | 2010-06-23 | 204.373 | 58 | -62,263 | 0.00% | 11,854 |
| 2010-06-24 | 2010-06-22 | 205.464 | 62,321 | -254,716 | 0.00% | 12,804,719 |
| 2010-06-23 | 2010-06-21 | 204.918 | 317,037 | +194,121 | 0.02% | 64,966,736 |
| 2010-06-22 | 2010-06-18 | 196.554 | 122,916 | +55,014 | 0.01% | 24,159,687 |
| 2010-06-21 | 2010-06-17 | 197.282 | 67,902 | -143,971 | 0.00% | 13,395,826 |
| 2010-06-18 | 2010-06-15 | 195.827 | 211,873 | +1,725 | 0.01% | 41,490,484 |
| 2010-06-17 | 2010-06-14 | 193.282 | 210,148 | +188,213 | 0.01% | 40,617,736 |
| 2010-06-15 | 2010-06-11 | 190.191 | 21,935 | +13,078 | 0.00% | 4,171,829 |
| 2010-06-14 | 2010-06-10 | 187.281 | 8,857 | -88,242 | 0.00% | 1,658,750 |
| 2010-06-11 | 2010-06-09 | 189.645 | 97,099 | -127,348 | 0.01% | 18,414,344 |
| 2010-06-10 | 2010-06-08 | 188.736 | 224,447 | +196,341 | 0.02% | 42,361,209 |
| 2010-06-09 | 2010-06-07 | 184.918 | 28,106 | -4,543 | 0.00% | 5,197,293 |
| 2010-06-08 | 2010-06-04 | 188.372 | 32,649 | -62,667 | 0.00% | 6,150,166 |
| 2010-06-07 | 2010-06-03 | 188.736 | 95,316 | +41,809 | 0.01% | 17,989,552 |
| 2010-06-04 | 2010-06-02 | 184.736 | 53,507 | -12,312 | 0.00% | 9,884,654 |
| 2010-06-03 | 2010-06-01 | 183.827 | 65,819 | +17,146 | 0.00% | 12,099,283 |
| 2010-06-02 | 2010-05-31 | 186.736 | 48,673 | -169,224 | 0.00% | 9,088,992 |
| 2010-06-01 | 2010-05-28 | 188.554 | 217,897 | -135,844 | 0.02% | 41,085,369 |
| 2010-05-31 | 2010-05-27 | 185.463 | 353,741 | +263,317 | 0.03% | 65,605,878 |
| 2010-05-28 | 2010-05-26 | 181.463 | 90,424 | -13,876 | 0.01% | 16,408,597 |
| 2010-05-27 | 2010-05-25 | 180.099 | 104,300 | +98,066 | 0.01% | 18,784,341 |
| 2010-05-26 | 2010-05-24 | 188.009 | 6,234 | -8,109 | 0.00% | 1,172,046 |
| 2010-05-25 | 2010-05-20 | 184.008 | 14,343 | +13,845 | 0.00% | 2,639,233 |
| 2010-05-24 | 2010-05-19 | 185.463 | 498 | +440 | 0.00% | 92,361 |
| 2010-05-20 | 2010-05-18 | 186.736 | 58 | -53,347 | 0.00% | 10,831 |
| 2010-05-19 | 2010-05-17 | 184.008 | 53,405 | -4,400 | 0.00% | 9,826,970 |
| 2010-05-18 | 2010-05-14 | 188.190 | 57,805 | -243,791 | 0.00% | 10,878,348 |
| 2010-05-17 | 2010-05-13 | 189.281 | 301,596 | +183,294 | 0.02% | 57,086,510 |
| 2010-05-14 | 2010-05-12 | 187.281 | 118,302 | +117,694 | 0.01% | 22,155,752 |
| 2010-05-13 | 2010-05-11 | 188.009 | 608 | -266,093 | 0.00% | 114,309 |
| 2010-05-12 | 2010-05-10 | 191.463 | 266,701 | +67,911 | 0.02% | 51,063,455 |
| 2010-05-11 | 2010-05-07 | 187.827 | 198,790 | +21,354 | 0.01% | 37,338,085 |
| 2010-05-10 | 2010-05-06 | 187.463 | 177,436 | +173,792 | 0.01% | 33,262,707 |
| 2010-05-07 | 2010-05-05 | 190.372 | 3,644 | +3,586 | 0.00% | 693,717 |
| 2010-05-06 | 2010-05-04 | 194.373 | 58 | -85,246 | 0.00% | 11,274 |
| 2010-05-05 | 2010-05-03 | 198.191 | 85,304 | +78,647 | 0.01% | 16,906,475 |
| 2010-05-04 | 2010-04-30 | 199.464 | 6,657 | +3,849 | 0.00% | 1,327,830 |
| 2010-04-30 | 2010-04-28 | 200.009 | 2,808 | -172,692 | 0.00% | 561,626 |
| 2010-04-29 | 2010-04-27 | 201.282 | 175,500 | -108,750 | 0.01% | 35,324,980 |
| 2010-04-28 | 2010-04-26 | 206.373 | 284,250 | +161,959 | 0.02% | 58,661,548 |
| 2010-04-27 | 2010-04-23 | 202.918 | 122,291 | +24,199 | 0.01% | 24,815,091 |
| 2010-04-26 | 2010-04-22 | 206.009 | 98,092 | +18,589 | 0.01% | 20,207,877 |
| 2010-04-23 | 2010-04-21 | 209.464 | 79,503 | +74,495 | 0.01% | 16,653,027 |
| 2010-04-22 | 2010-04-20 | 211.646 | 5,008 | +2,200 | 0.00% | 1,059,923 |
| 2010-04-21 | 2010-04-19 | 213.464 | 2,808 | -148,673 | 0.00% | 599,408 |
| 2010-04-20 | 2010-04-16 | 219.465 | 151,481 | +40,698 | 0.01% | 33,244,715 |
| 2010-04-19 | 2010-04-15 | 224.556 | 110,783 | -82,757 | 0.01% | 24,876,957 |
| 2010-04-16 | 2010-04-14 | 220.737 | 193,540 | +168,397 | 0.01% | 42,721,511 |
| 2010-04-15 | 2010-04-13 | 216.374 | 25,143 | +17,191 | 0.00% | 5,440,280 |
| 2010-04-14 | 2010-04-12 | 216.192 | 7,952 | +6,794 | 0.00% | 1,719,156 |
| 2010-04-13 | 2010-04-09 | 217.101 | 1,158 | +1,100 | 0.00% | 251,403 |
| 2010-04-09 | 2010-04-07 | 217.646 | 58 | -261,539 | 0.00% | 12,623 |
| 2010-04-08 | 2010-04-01 | 213.828 | 261,597 | -2,666 | 0.02% | 55,936,754 |
| 2010-04-07 | 2010-03-31 | 212.373 | 264,263 | -76,684 | 0.02% | 56,122,420 |
| 2010-04-01 | 2010-03-30 | 216.737 | 340,947 | +161,267 | 0.02% | 73,895,895 |
| 2010-03-31 | 2010-03-29 | 215.828 | 179,680 | +179,622 | 0.01% | 38,779,985 |
| 2010-03-30 | 2010-03-26 | 215.283 | 58 | -235,159 | 0.00% | 12,486 |
| 2010-03-29 | 2010-03-25 | 212.010 | 235,217 | -10,831,818 | 0.02% | 49,868,286 |
| 2010-03-26 | 2010-03-24 | 210.555 | 11,067,035 | -6,271,363 | 0.78% | 2,330,220,540 |
| 2010-03-25 | 2010-03-23 | 210.476 | 17,338,398 | +12,877,397 | 1.23% | 3,649,311,360 |
| 2010-03-24 | 2010-03-22 | 211.941 | 4,461,001 | +4,163,590 | 0.32% | 945,469,671 |
| 2010-03-23 | 2010-03-19 | 216.521 | 297,411 | +4,375 | 0.02% | 64,395,634 |
| 2010-03-22 | 2010-03-18 | 216.704 | 293,036 | -92,713 | 0.02% | 63,502,035 |
| 2010-03-19 | 2010-03-17 | 217.803 | 385,749 | -12,906 | 0.03% | 84,017,274 |
| 2010-03-18 | 2010-03-16 | 209.377 | 398,655 | +352,645 | 0.03% | 83,469,030 |
| 2010-03-17 | 2010-03-15 | 212.857 | 46,010 | +39,930 | 0.00% | 9,793,553 |
| 2010-03-16 | 2010-03-12 | 212.674 | 6,080 | -65,063 | 0.00% | 1,293,057 |
| 2010-03-15 | 2010-03-11 | 209.743 | 71,143 | +6,123 | 0.01% | 14,921,744 |
| 2010-03-12 | 2010-03-10 | 209.560 | 65,020 | +59,504 | 0.00% | 13,625,577 |
| 2010-03-11 | 2010-03-09 | 210.476 | 5,516 | +5,459 | 0.00% | 1,160,984 |
| 2010-03-10 | 2010-03-08 | 209.010 | 57 | -73,008 | 0.00% | 11,914 |
| 2010-03-09 | 2010-03-05 | 202.049 | 73,065 | -64,015 | 0.01% | 14,762,735 |
| 2010-03-08 | 2010-03-04 | 200.218 | 137,080 | +100,849 | 0.01% | 27,445,818 |
| 2010-03-05 | 2010-03-03 | 202.599 | 36,231 | +34,814 | 0.00% | 7,340,360 |
| 2010-03-04 | 2010-03-02 | 201.317 | 1,417 | -52,992 | 0.00% | 285,266 |
| 2010-03-03 | 2010-03-01 | 200.767 | 54,409 | +39,174 | 0.00% | 10,923,535 |
| 2010-03-02 | 2010-02-26 | 197.470 | 15,235 | +15,178 | 0.00% | 3,008,452 |
| 2010-03-01 | 2010-02-25 | 198.386 | 57 | -106,998 | 0.00% | 11,308 |
| 2010-02-26 | 2010-02-24 | 196.371 | 107,055 | +25,544 | 0.01% | 21,022,466 |
| 2010-02-25 | 2010-02-23 | 193.440 | 81,511 | +38,928 | 0.01% | 15,767,472 |
| 2010-02-24 | 2010-02-22 | 187.028 | 42,583 | -5,466 | 0.00% | 7,964,232 |
| 2010-02-23 | 2010-02-19 | 183.365 | 48,049 | +21,835 | 0.00% | 8,810,496 |
| 2010-02-22 | 2010-02-18 | 188.494 | 26,214 | +20,944 | 0.00% | 4,941,179 |
| 2010-02-19 | 2010-02-17 | 188.494 | 5,270 | -29,388 | 0.00% | 993,363 |
| 2010-02-18 | 2010-02-12 | 188.860 | 34,658 | -2,725 | 0.00% | 6,545,519 |
| 2010-02-17 | 2010-02-11 | 188.860 | 37,383 | +22,040 | 0.00% | 7,060,163 |
| 2010-02-12 | 2010-02-10 | 185.563 | 15,343 | +15,286 | 0.00% | 2,847,093 |
| 2010-02-11 | 2010-02-09 | 183.182 | 57 | -37,602 | 0.00% | 10,441 |
| 2010-02-09 | 2010-02-05 | 180.800 | 37,659 | +24,239 | 0.00% | 6,808,757 |
| 2010-02-08 | 2010-02-04 | 186.845 | 13,420 | +13,102 | 0.00% | 2,507,463 |
| 2010-02-05 | 2010-02-03 | 190.875 | 318 | -105,133 | 0.00% | 60,698 |
| 2010-02-04 | 2010-02-02 | 187.395 | 105,451 | -546 | 0.01% | 19,760,970 |
| 2010-02-03 | 2010-02-01 | 185.929 | 105,997 | -4,995 | 0.01% | 19,707,954 |
| 2010-02-02 | 2010-01-29 | 183.731 | 110,992 | +98,216 | 0.01% | 20,392,691 |
| 2010-02-01 | 2010-01-28 | 186.113 | 12,776 | -122,999 | 0.00% | 2,377,774 |
| 2010-01-29 | 2010-01-27 | 185.746 | 135,775 | -137,360 | 0.01% | 25,219,687 |
| 2010-01-28 | 2010-01-26 | 188.311 | 273,135 | +71,769 | 0.02% | 51,434,248 |
| 2010-01-27 | 2010-01-25 | 194.539 | 201,366 | +110,621 | 0.01% | 39,173,519 |
| 2010-01-26 | 2010-01-22 | 190.509 | 90,745 | -87,345 | 0.01% | 17,287,730 |
| 2010-01-25 | 2010-01-21 | 192.341 | 178,090 | +20,792 | 0.01% | 34,253,958 |
| 2010-01-22 | 2010-01-20 | 197.103 | 157,298 | +157,241 | 0.01% | 31,003,976 |
| 2010-01-21 | 2010-01-19 | 201.133 | 57 | -59,015 | 0.00% | 11,465 |
| 2010-01-20 | 2010-01-18 | 198.935 | 59,072 | -163,847 | 0.00% | 11,751,503 |
| 2010-01-19 | 2010-01-15 | 201.317 | 222,919 | +167,419 | 0.02% | 44,877,298 |
| 2010-01-18 | 2010-01-14 | 204.431 | 55,500 | +55,443 | 0.00% | 11,345,904 |
| 2010-01-14 | 2010-01-12 | 215.055 | 57 | -224,112 | 0.00% | 12,258 |
| 2010-01-13 | 2010-01-11 | 215.605 | 224,169 | -154,516 | 0.02% | 48,331,908 |
| 2010-01-12 | 2010-01-08 | 215.055 | 378,685 | +246,744 | 0.03% | 81,438,192 |
| 2010-01-11 | 2010-01-07 | 213.040 | 131,941 | -23,637 | 0.01% | 28,108,742 |
| 2010-01-08 | 2010-01-06 | 212.491 | 155,578 | +154,520 | 0.01% | 33,058,877 |
| 2010-01-07 | 2010-01-05 | 215.055 | 1,058 | -42,290 | 0.00% | 227,528 |
| 2010-01-06 | 2010-01-04 | 212.674 | 43,348 | +15,000 | 0.00% | 9,218,987 |
| 2010-01-05 | 2009-12-31 | 213.040 | 28,348 | -90,075 | 0.00% | 6,039,265 |
| 2010-01-04 | 2009-12-29 | 209.926 | 118,423 | +117,274 | 0.01% | 24,860,084 |
| 2009-12-30 | 2009-12-28 | 206.629 | 1,149 | -86,732 | 0.00% | 237,417 |
| 2009-12-29 | 2009-12-24 | 209.377 | 87,881 | +3,468 | 0.01% | 18,400,225 |
| 2009-12-28 | 2009-12-22 | 202.233 | 84,413 | -69,135 | 0.01% | 17,071,054 |
| 2009-12-23 | 2009-12-21 | 205.163 | 153,548 | +94,533 | 0.01% | 31,502,434 |
| 2009-12-22 | 2009-12-18 | 208.278 | 59,015 | +58,958 | 0.00% | 12,291,498 |
| 2009-12-21 | 2009-12-17 | 210.109 | 57 | -48 | 0.00% | 11,976 |
| 2009-12-18 | 2009-12-16 | 214.506 | 105 | -546 | 0.00% | 22,523 |
| 2009-12-17 | 2009-12-15 | 215.788 | 651 | +594 | 0.00% | 140,478 |
| 2009-12-16 | 2009-12-14 | 218.353 | 57 | -26,543 | 0.00% | 12,446 |
| 2009-12-15 | 2009-12-11 | 216.704 | 26,600 | -2,424 | 0.00% | 5,764,323 |
| 2009-12-14 | 2009-12-10 | 211.392 | 29,024 | +6,551 | 0.00% | 6,135,430 |
| 2009-12-11 | 2009-12-09 | 214.323 | 22,473 | -12,468 | 0.00% | 4,816,470 |
| 2009-12-10 | 2009-12-08 | 214.872 | 34,941 | -78,931 | 0.00% | 7,507,844 |
| 2009-12-09 | 2009-12-07 | 216.338 | 113,872 | -174,581 | 0.01% | 24,634,785 |
| 2009-12-08 | 2009-12-04 | 217.253 | 288,453 | -33,791 | 0.02% | 62,667,399 |
| 2009-12-07 | 2009-12-03 | 217.070 | 322,244 | -126,621 | 0.02% | 69,949,580 |
| 2009-12-04 | 2009-12-02 | 214.506 | 448,865 | -52,479 | 0.03% | 96,284,097 |
| 2009-12-03 | 2009-12-01 | 211.758 | 501,344 | -4,914 | 0.04% | 106,163,586 |
| 2009-12-02 | 2009-11-30 | 210.476 | 506,258 | +4,914 | 0.04% | 106,555,004 |
| 2009-12-01 | 2009-11-27 | 202.965 | 501,344 | +155,494 | 0.04% | 101,755,409 |
| 2009-11-30 | 2009-11-26 | 209.377 | 345,850 | +280,795 | 0.02% | 72,412,899 |
| 2009-11-27 | 2009-11-25 | 211.575 | 65,055 | -551,142 | 0.00% | 13,763,998 |
| 2009-11-26 | 2009-11-24 | 208.461 | 616,197 | -87,345 | 0.04% | 128,452,856 |
| 2009-11-25 | 2009-11-23 | 215.651 | 703,542 | -144,167 | 0.05% | 151,719,604 |
| 2009-11-24 | 2009-11-20 | 214.536 | 847,709 | +498 | 0.06% | 181,863,810 |
| 2009-11-23 | 2009-11-19 | 217.882 | 847,211 | +45,602 | 0.06% | 184,592,002 |
| 2009-11-20 | 2009-11-18 | 217.138 | 801,609 | +431,785 | 0.06% | 174,060,052 |
| 2009-11-19 | 2009-11-17 | 218.812 | 369,824 | -72,374 | 0.03% | 80,921,744 |
| 2009-11-18 | 2009-11-16 | 219.927 | 442,198 | +22,915 | 0.03% | 97,251,252 |
| 2009-11-17 | 2009-11-13 | 216.767 | 419,283 | -10,596 | 0.03% | 90,886,522 |
| 2009-11-16 | 2009-11-12 | 213.606 | 429,879 | -32,813 | 0.03% | 91,824,789 |
| 2009-11-13 | 2009-11-11 | 211.375 | 462,692 | +277,807 | 0.03% | 97,801,640 |
| 2009-11-12 | 2009-11-10 | 215.279 | 184,885 | -19,763 | 0.01% | 39,801,910 |
| 2009-11-11 | 2009-11-09 | 219.555 | 204,648 | +169,261 | 0.01% | 44,931,517 |
| 2009-11-10 | 2009-11-06 | 216.209 | 35,387 | -38,192 | 0.00% | 7,650,981 |
| 2009-11-09 | 2009-11-05 | 211.003 | 73,579 | -24,377 | 0.01% | 15,525,422 |
| 2009-11-06 | 2009-11-04 | 214.722 | 97,956 | +26,895 | 0.01% | 21,033,266 |
| 2009-11-05 | 2009-11-03 | 211.189 | 71,061 | -21,515 | 0.01% | 15,007,326 |
| 2009-11-04 | 2009-11-02 | 218.997 | 92,576 | +71,541 | 0.01% | 20,273,904 |
| 2009-11-03 | 2009-10-30 | 222.530 | 21,035 | +20,978 | 0.00% | 4,680,911 |
| 2009-11-02 | 2009-10-29 | 209.144 | 57 | -92,519 | 0.00% | 11,921 |
| 2009-10-30 | 2009-10-28 | 215.651 | 92,576 | -252,315 | 0.01% | 19,964,116 |
| 2009-10-29 | 2009-10-27 | 219.741 | 344,891 | -36,703 | 0.03% | 75,786,704 |
| 2009-10-28 | 2009-10-23 | 227.363 | 381,594 | +258,195 | 0.03% | 86,760,426 |
| 2009-10-27 | 2009-10-22 | 229.222 | 123,399 | +123,343 | 0.01% | 28,285,796 |
| 2009-10-22 | 2009-10-20 | 240.563 | 56 | -17,213 | 0.00% | 13,472 |
| 2009-10-21 | 2009-10-19 | 223.273 | 17,269 | -8,607 | 0.00% | 3,855,706 |
| 2009-10-20 | 2009-10-16 | 221.414 | 25,876 | -311,399 | 0.00% | 5,729,313 |
| 2009-10-19 | 2009-10-15 | 218.997 | 337,275 | -6,433 | 0.02% | 73,862,350 |
| 2009-10-16 | 2009-10-14 | 221.228 | 343,708 | +343,652 | 0.02% | 76,037,930 |
| 2009-10-15 | 2009-10-13 | 215.279 | 56 | -2,798 | 0.00% | 12,056 |
| 2009-10-14 | 2009-10-12 | 216.952 | 2,854 | +2,260 | 0.00% | 619,182 |
| 2009-10-13 | 2009-10-09 | 218.254 | 594 | -117,899 | 0.00% | 129,643 |
| 2009-10-12 | 2009-10-08 | 215.837 | 118,493 | +27,530 | 0.01% | 25,575,174 |
| 2009-10-09 | 2009-10-07 | 209.702 | 90,963 | -132,629 | 0.01% | 19,075,132 |
| 2009-10-08 | 2009-10-06 | 205.798 | 223,592 | +212,239 | 0.02% | 46,014,803 |
| 2009-10-07 | 2009-10-05 | 201.708 | 11,353 | -1,013,338 | 0.00% | 2,289,992 |
| 2009-10-06 | 2009-10-02 | 205.054 | 1,024,691 | -219,138 | 0.07% | 210,117,447 |
| 2009-10-05 | 2009-09-30 | 212.305 | 1,243,829 | +806,534 | 0.09% | 264,070,850 |
| 2009-10-02 | 2009-09-29 | 212.677 | 437,295 | +337,351 | 0.03% | 93,002,413 |
| 2009-09-30 | 2009-09-28 | 205.054 | 99,944 | -420,537 | 0.01% | 20,493,962 |
| 2009-09-29 | 2009-09-25 | 211.375 | 520,481 | +17,921 | 0.04% | 110,016,804 |
| 2009-09-28 | 2009-09-24 | 208.401 | 502,560 | +98,638 | 0.04% | 104,733,885 |
| 2009-09-25 | 2009-09-23 | 213.234 | 403,922 | +77,643 | 0.03% | 86,130,032 |
| 2009-09-24 | 2009-09-22 | 214.722 | 326,279 | -501,429 | 0.02% | 70,059,138 |
| 2009-09-23 | 2009-09-21 | 210.260 | 827,708 | +17,769 | 0.06% | 174,033,734 |
| 2009-09-22 | 2009-09-18 | 213.792 | 809,939 | +741,880 | 0.06% | 173,158,507 |
| 2009-09-21 | 2009-09-17 | 216.952 | 68,059 | +68,003 | 0.00% | 14,765,566 |
| 2009-09-18 | 2009-09-16 | 210.074 | 56 | -48,903 | 0.00% | 11,764 |
| 2009-09-17 | 2009-09-15 | 208.215 | 48,959 | -236,124 | 0.00% | 10,193,991 |
| 2009-09-16 | 2009-09-14 | 210.074 | 285,083 | -159,980 | 0.02% | 59,888,501 |
| 2009-09-15 | 2009-09-11 | 215.279 | 445,063 | +31,292 | 0.03% | 95,812,844 |
| 2009-09-14 | 2009-09-10 | 212.863 | 413,771 | +34,694 | 0.03% | 88,076,331 |
| 2009-09-11 | 2009-09-09 | 211.375 | 379,077 | -30,123 | 0.03% | 80,127,498 |
| 2009-09-10 | 2009-09-08 | 210.632 | 409,200 | +248,154 | 0.03% | 86,190,463 |
| 2009-09-09 | 2009-09-07 | 206.356 | 161,046 | +158,299 | 0.01% | 33,232,775 |
| 2009-09-08 | 2009-09-04 | 202.452 | 2,747 | -255,219 | 0.00% | 556,135 |
| 2009-09-07 | 2009-09-03 | 194.644 | 257,966 | +256,834 | 0.02% | 50,211,458 |
| 2009-09-04 | 2009-09-02 | 191.483 | 1,132 | -270,618 | 0.00% | 216,759 |
| 2009-09-03 | 2009-09-01 | 197.060 | 271,750 | +271,156 | 0.02% | 53,551,187 |
| 2009-09-02 | 2009-08-31 | 195.016 | 594 | -204,943 | 0.00% | 115,839 |
| 2009-09-01 | 2009-08-28 | 204.683 | 205,537 | -126,296 | 0.01% | 42,069,855 |
| 2009-08-31 | 2009-08-27 | 207.285 | 331,833 | +331,777 | 0.02% | 68,784,110 |
| 2009-08-28 | 2009-08-26 | 207.843 | 56 | -5,208 | 0.00% | 11,639 |
| 2009-08-27 | 2009-08-25 | 207.471 | 5,264 | +5,208 | 0.00% | 1,092,129 |
| 2009-08-25 | 2009-08-21 | 207.843 | 56 | -27,884 | 0.00% | 11,639 |
| 2009-08-24 | 2009-08-20 | 203.567 | 27,940 | +15,061 | 0.00% | 5,687,668 |
| 2009-08-21 | 2009-08-19 | 195.945 | 12,879 | -120,609 | 0.00% | 2,523,576 |
| 2009-08-20 | 2009-08-18 | 200.035 | 133,488 | +133,432 | 0.01% | 26,702,270 |
| 2009-08-19 | 2009-08-17 | 199.477 | 56 | -81,523 | 0.00% | 11,171 |
| 2009-08-18 | 2009-08-14 | 206.542 | 81,579 | -60,783 | 0.01% | 16,849,465 |
| 2009-08-17 | 2009-08-13 | 204.683 | 142,362 | +105,276 | 0.01% | 29,139,029 |
| 2009-08-14 | 2009-08-12 | 204.683 | 37,086 | -79,021 | 0.00% | 7,590,860 |
| 2009-08-13 | 2009-08-11 | 213.420 | 116,107 | -32,719 | 0.01% | 24,779,582 |
| 2009-08-12 | 2009-08-10 | 208.773 | 148,826 | -245,236 | 0.01% | 31,070,787 |
| 2009-08-11 | 2009-08-07 | 205.240 | 394,062 | +169,748 | 0.03% | 80,877,424 |
| 2009-08-10 | 2009-08-06 | 212.305 | 224,314 | +145,723 | 0.02% | 47,622,936 |
| 2009-08-07 | 2009-08-05 | 211.561 | 78,591 | +78,535 | 0.01% | 16,626,803 |
| 2009-08-05 | 2009-08-03 | 223.087 | 56 | -27,434 | 0.00% | 12,493 |
| 2009-08-04 | 2009-07-31 | 219.183 | 27,490 | -249,579 | 0.00% | 6,025,349 |
| 2009-08-03 | 2009-07-30 | 211.561 | 277,069 | +258,304 | 0.02% | 58,617,040 |
| 2009-07-31 | 2009-07-29 | 206.542 | 18,765 | -156,082 | 0.00% | 3,875,755 |
| 2009-07-30 | 2009-07-28 | 212.305 | 174,847 | +37,674 | 0.01% | 37,120,855 |
| 2009-07-29 | 2009-07-27 | 209.888 | 137,173 | -234,979 | 0.01% | 28,790,968 |
| 2009-07-28 | 2009-07-24 | 203.009 | 372,152 | -178,173 | 0.03% | 75,550,384 |
| 2009-07-27 | 2009-07-23 | 206.542 | 550,325 | -217,716 | 0.04% | 113,665,059 |
| 2009-07-24 | 2009-07-22 | 198.548 | 768,041 | -22,748 | 0.06% | 152,492,800 |
| 2009-07-23 | 2009-07-21 | 202.452 | 790,789 | +399,820 | 0.06% | 160,096,626 |
| 2009-07-22 | 2009-07-20 | 200.035 | 390,969 | +363,572 | 0.03% | 78,207,477 |
| 2009-07-21 | 2009-07-17 | 190.368 | 27,397 | -391,790 | 0.00% | 5,215,508 |
| 2009-07-20 | 2009-07-16 | 181.909 | 419,187 | +358,071 | 0.03% | 76,253,945 |
| 2009-07-17 | 2009-07-15 | 184.977 | 61,116 | -413,028 | 0.00% | 11,305,029 |
| 2009-07-16 | 2009-07-14 | 177.912 | 474,144 | +207,577 | 0.03% | 84,355,981 |
| 2009-07-15 | 2009-07-13 | 170.290 | 266,567 | +266,511 | 0.02% | 45,393,695 |
| 2009-07-14 | 2009-07-10 | 173.729 | 56 | -159,121 | 0.00% | 9,729 |
| 2009-07-13 | 2009-07-09 | 173.543 | 159,177 | -148,930 | 0.01% | 27,624,112 |
| 2009-07-10 | 2009-07-08 | 171.220 | 308,107 | -234,461 | 0.02% | 52,753,937 |
| 2009-07-09 | 2009-07-07 | 173.822 | 542,568 | -309,953 | 0.04% | 94,310,374 |
| 2009-07-08 | 2009-07-06 | 174.659 | 852,521 | +465,549 | 0.06% | 148,900,293 |
| 2009-07-07 | 2009-07-03 | 177.076 | 386,972 | -94,897 | 0.03% | 68,523,290 |
| 2009-07-06 | 2009-07-02 | 178.098 | 481,869 | -104,995 | 0.03% | 85,819,934 |
| 2009-07-03 | 2009-06-30 | 179.957 | 586,864 | +196,654 | 0.04% | 105,610,356 |
| 2009-07-02 | 2009-06-29 | 184.140 | 390,210 | +165,746 | 0.03% | 71,853,273 |
| 2009-06-30 | 2009-06-26 | 185.348 | 224,464 | -96,578 | 0.02% | 41,604,043 |
| 2009-06-29 | 2009-06-25 | 179.864 | 321,042 | +40,909 | 0.02% | 57,743,952 |
| 2009-06-26 | 2009-06-24 | 171.312 | 280,133 | +24,033 | 0.02% | 47,990,281 |
| 2009-06-25 | 2009-06-23 | 165.735 | 256,100 | +198,739 | 0.02% | 42,444,811 |
| 2009-06-24 | 2009-06-22 | 172.614 | 57,361 | -3,765 | 0.00% | 9,901,302 |
| 2009-06-23 | 2009-06-19 | 166.944 | 61,126 | -10,758 | 0.00% | 10,204,600 |
| 2009-06-22 | 2009-06-18 | 163.783 | 71,884 | -6,169 | 0.01% | 11,773,398 |
| 2009-06-19 | 2009-06-17 | 166.944 | 78,053 | +29,585 | 0.01% | 13,030,456 |
| 2009-06-18 | 2009-06-16 | 168.803 | 48,468 | +1,435 | 0.00% | 8,181,532 |
| 2009-06-17 | 2009-06-15 | 171.963 | 47,033 | -7,933 | 0.00% | 8,087,943 |
| 2009-06-16 | 2009-06-12 | 176.332 | 54,966 | -248,513 | 0.00% | 9,692,262 |
| 2009-06-15 | 2009-06-11 | 175.124 | 303,479 | +30,511 | 0.02% | 53,146,324 |
| 2009-06-12 | 2009-06-10 | 178.470 | 272,968 | +235,258 | 0.02% | 48,716,564 |
| 2009-06-11 | 2009-06-09 | 175.402 | 37,710 | -111,346 | 0.00% | 6,614,425 |
| 2009-06-10 | 2009-06-08 | 177.354 | 149,056 | +12,909 | 0.01% | 26,435,743 |
| 2009-06-09 | 2009-06-05 | 187.765 | 136,147 | +92,991 | 0.01% | 25,563,666 |
| 2009-06-08 | 2009-06-04 | 184.605 | 43,156 | -27,097 | 0.00% | 7,966,804 |
| 2009-06-05 | 2009-06-03 | 187.207 | 70,253 | -579,641 | 0.01% | 13,151,886 |
| 2009-06-04 | 2009-06-02 | 181.537 | 649,894 | -61,267 | 0.05% | 117,980,018 |
| 2009-06-03 | 2009-06-01 | 185.720 | 711,161 | -126,523 | 0.05% | 132,076,971 |
| 2009-06-02 | 2009-05-29 | 179.399 | 837,684 | -79,179 | 0.06% | 150,280,010 |
| 2009-06-01 | 2009-05-27 | 181.073 | 916,863 | +590,951 | 0.07% | 166,018,729 |
| 2009-05-29 | 2009-05-26 | 172.242 | 325,912 | -74,823 | 0.02% | 56,135,741 |
| 2009-05-27 | 2009-05-25 | 168.989 | 400,735 | +313,784 | 0.03% | 67,719,671 |
| 2009-05-26 | 2009-05-22 | 159.693 | 86,951 | -485,728 | 0.01% | 13,885,497 |
| 2009-05-25 | 2009-05-21 | 152.071 | 572,679 | +55,404 | 0.04% | 87,087,985 |
| 2009-05-22 | 2009-05-20 | 156.533 | 517,275 | +403,720 | 0.04% | 80,970,582 |
| 2009-05-21 | 2009-05-19 | 155.882 | 113,555 | +68,314 | 0.01% | 17,701,212 |
| 2009-05-20 | 2009-05-18 | 154.116 | 45,241 | -45,722 | 0.00% | 6,972,370 |
| 2009-05-19 | 2009-05-15 | 151.699 | 90,963 | -224,844 | 0.01% | 13,799,032 |
| 2009-05-18 | 2009-05-14 | 149.747 | 315,807 | +67,776 | 0.02% | 47,291,270 |
| 2009-05-15 | 2009-05-13 | 155.046 | 248,031 | +199,025 | 0.02% | 38,456,141 |
| 2009-05-14 | 2009-05-12 | 153.558 | 49,006 | -307,678 | 0.00% | 7,525,286 |
| 2009-05-13 | 2009-05-11 | 150.863 | 356,684 | -19,865 | 0.03% | 53,810,352 |
| 2009-05-12 | 2009-05-08 | 154.023 | 376,549 | +196,830 | 0.03% | 57,997,289 |
| 2009-05-11 | 2009-05-07 | 156.905 | 179,719 | -391,595 | 0.01% | 28,198,767 |
| 2009-05-08 | 2009-05-06 | 154.302 | 571,314 | +282,400 | 0.04% | 88,154,937 |
| 2009-05-07 | 2009-05-05 | 154.581 | 288,914 | -55,942 | 0.02% | 44,660,597 |
| 2009-05-06 | 2009-05-04 | 155.789 | 344,856 | -7,335 | 0.03% | 53,724,884 |
| 2009-05-05 | 2009-04-30 | 150.119 | 352,191 | +59,707 | 0.03% | 52,870,628 |
| 2009-05-04 | 2009-04-29 | 143.055 | 292,484 | +243,941 | 0.02% | 41,841,228 |
| 2009-04-30 | 2009-04-28 | 137.942 | 48,543 | -18,546 | 0.00% | 6,696,135 |
| 2009-04-29 | 2009-04-27 | 146.773 | 67,089 | -2,895 | 0.00% | 9,846,846 |
| 2009-04-28 | 2009-04-24 | 152.443 | 69,984 | -45,722 | 0.01% | 10,668,572 |
| 2009-04-27 | 2009-04-23 | 150.398 | 115,706 | -73,155 | 0.01% | 17,401,957 |
| 2009-04-24 | 2009-04-22 | 147.981 | 188,861 | -26,896 | 0.01% | 27,947,891 |
| 2009-04-23 | 2009-04-21 | 152.908 | 215,757 | +116,725 | 0.02% | 32,990,924 |
| 2009-04-22 | 2009-04-20 | 159.229 | 99,032 | +98,438 | 0.01% | 15,768,726 |
| 2009-04-21 | 2009-04-17 | 158.764 | 594 | -349,294 | 0.00% | 94,306 |
| 2009-04-20 | 2009-04-16 | 155.696 | 349,888 | -154,917 | 0.03% | 54,476,293 |
| 2009-04-17 | 2009-04-15 | 154.023 | 504,805 | +11,027 | 0.04% | 77,751,691 |
| 2009-04-16 | 2009-04-14 | 152.350 | 493,778 | +5,126 | 0.04% | 75,227,110 |
| 2009-04-15 | 2009-04-09 | 148.539 | 488,652 | -43,372 | 0.04% | 72,583,874 |
| 2009-04-14 | 2009-04-08 | 144.635 | 532,024 | +512,065 | 0.04% | 76,949,270 |
| 2009-04-09 | 2009-04-07 | 148.539 | 19,959 | +12,910 | 0.00% | 2,964,690 |
| 2009-04-08 | 2009-04-06 | 151.328 | 7,049 | -13,448 | 0.00% | 1,066,708 |
| 2009-04-07 | 2009-04-03 | 146.029 | 20,497 | -218,928 | 0.00% | 2,993,162 |
| 2009-04-06 | 2009-04-02 | 144.356 | 239,425 | +59,708 | 0.02% | 34,562,459 |
| 2009-04-03 | 2009-04-01 | 131.157 | 179,717 | -6,076,185 | 0.01% | 23,571,101 |
| 2009-04-02 | 2009-03-31 | 129.019 | 6,255,902 | +3,459,811 | 0.45% | 807,129,254 |
| 2009-04-01 | 2009-03-30 | 129.205 | 2,796,091 | -3,698,931 | 0.20% | 361,268,243 |
| 2009-03-31 | 2009-03-27 | 135.619 | 6,495,022 | +2,610,995 | 0.47% | 880,845,224 |
| 2009-03-30 | 2009-03-26 | 133.481 | 3,884,027 | -3,129,137 | 0.28% | 518,442,225 |
| 2009-03-27 | 2009-03-25 | 128.926 | 7,013,164 | +1,667,425 | 0.51% | 904,178,428 |
| 2009-03-26 | 2009-03-24 | 134.596 | 5,345,739 | -921,563 | 0.39% | 719,515,242 |
| 2009-03-25 | 2009-03-23 | 130.709 | 6,267,302 | +334,577 | 0.45% | 819,194,779 |
| 2009-03-24 | 2009-03-20 | 122.058 | 5,932,725 | +72,013 | 0.43% | 724,136,875 |
| 2009-03-23 | 2009-03-19 | 124.691 | 5,860,712 | +315,572 | 0.43% | 730,778,325 |
| 2009-03-20 | 2009-03-18 | 122.622 | 5,545,140 | +4,254 | 0.41% | 679,957,643 |
| 2009-03-19 | 2009-03-17 | 120.365 | 5,540,886 | +998,615 | 0.41% | 666,931,051 |
| 2009-03-18 | 2009-03-16 | 121.682 | 4,542,271 | -540,303 | 0.33% | 552,712,225 |
| 2009-03-17 | 2009-03-13 | 117.732 | 5,082,574 | +4,519,356 | 0.37% | 598,383,752 |
| 2009-03-16 | 2009-03-12 | 110.774 | 563,218 | -18,610 | 0.04% | 62,389,797 |
| 2009-03-13 | 2009-03-11 | 111.338 | 581,828 | +163,768 | 0.04% | 64,779,572 |
| 2009-03-12 | 2009-03-10 | 107.106 | 418,060 | -50,768 | 0.03% | 44,776,907 |
| 2009-03-11 | 2009-03-09 | 104.944 | 468,828 | -477,833 | 0.03% | 49,200,497 |
| 2009-03-10 | 2009-03-06 | 106.260 | 946,661 | -57,473 | 0.07% | 100,592,287 |
| 2009-03-09 | 2009-03-05 | 111.056 | 1,004,134 | +112,723 | 0.07% | 111,515,009 |
| 2009-03-06 | 2009-03-04 | 111.526 | 891,411 | +212,420 | 0.07% | 99,415,576 |
| 2009-03-05 | 2009-03-03 | 109.081 | 678,991 | +161,109 | 0.05% | 74,065,125 |
| 2009-03-04 | 2009-03-02 | 108.611 | 517,882 | -744,995 | 0.04% | 56,247,672 |
| 2009-03-03 | 2009-02-27 | 114.723 | 1,262,877 | -1,244,743 | 0.09% | 144,881,401 |
| 2009-03-02 | 2009-02-26 | 115.288 | 2,507,620 | +1,429,780 | 0.18% | 289,097,242 |
| 2009-02-27 | 2009-02-25 | 114.535 | 1,077,840 | +675,808 | 0.08% | 123,450,638 |
| 2009-02-26 | 2009-02-24 | 112.843 | 402,032 | -854,877 | 0.03% | 45,366,327 |
| 2009-02-25 | 2009-02-23 | 117.356 | 1,256,909 | +9,145 | 0.09% | 147,506,166 |
| 2009-02-24 | 2009-02-20 | 113.219 | 1,247,764 | +142,393 | 0.09% | 141,270,243 |
| 2009-02-23 | 2009-02-19 | 116.980 | 1,105,371 | +213,750 | 0.08% | 129,306,453 |
| 2009-02-20 | 2009-02-18 | 118.391 | 891,621 | -2,240,160 | 0.07% | 105,559,609 |
| 2009-02-19 | 2009-02-17 | 117.074 | 3,131,781 | +1,401,598 | 0.23% | 366,650,676 |
| 2009-02-18 | 2009-02-16 | 120.930 | 1,730,183 | +583,823 | 0.13% | 209,230,389 |
| 2009-02-17 | 2009-02-13 | 120.271 | 1,146,360 | +122,932 | 0.08% | 137,874,300 |
| 2009-02-16 | 2009-02-12 | 117.168 | 1,023,428 | +154,729 | 0.08% | 119,913,227 |
| 2009-02-13 | 2009-02-11 | 121.212 | 868,699 | +160,577 | 0.06% | 105,296,514 |
| 2009-02-12 | 2009-02-10 | 124.033 | 708,122 | -512,561 | 0.05% | 87,830,355 |
| 2009-02-11 | 2009-02-09 | 125.725 | 1,220,683 | -4,626 | 0.09% | 153,470,906 |
| 2009-02-10 | 2009-02-06 | 122.246 | 1,225,309 | +324,345 | 0.09% | 149,789,278 |
| 2009-02-09 | 2009-02-05 | 118.297 | 900,964 | +409,115 | 0.07% | 106,581,010 |
| 2009-02-06 | 2009-02-04 | 121.306 | 491,849 | +123,423 | 0.04% | 59,664,122 |
| 2009-02-05 | 2009-02-03 | 121.588 | 368,426 | +344,285 | 0.03% | 44,796,135 |
| 2009-02-04 | 2009-02-02 | 127.794 | 24,141 | -53,969 | 0.00% | 3,085,080 |
| 2009-02-03 | 2009-01-30 | 131.650 | 78,110 | +77,020 | 0.01% | 10,283,156 |
| 2009-02-02 | 2009-01-29 | 127.888 | 1,090 | -86,748 | 0.00% | 139,398 |
| 2009-01-30 | 2009-01-23 | 123.186 | 87,838 | -242,940 | 0.01% | 10,820,454 |
| 2009-01-29 | 2009-01-22 | 121.588 | 330,778 | -194,874 | 0.02% | 40,218,595 |
| 2009-01-23 | 2009-01-21 | 118.485 | 525,652 | -354,919 | 0.04% | 62,281,723 |
| 2009-01-22 | 2009-01-20 | 124.315 | 880,571 | -134,258 | 0.06% | 109,468,102 |
| 2009-01-21 | 2009-01-19 | 126.854 | 1,014,829 | +738,020 | 0.07% | 128,734,981 |
| 2009-01-20 | 2009-01-16 | 120.365 | 276,809 | -2,548,171 | 0.02% | 33,318,231 |
| 2009-01-19 | 2009-01-15 | 120.365 | 2,824,980 | +513,635 | 0.21% | 340,029,894 |
| 2009-01-16 | 2009-01-14 | 124.973 | 2,311,345 | +277,024 | 0.17% | 288,856,077 |
| 2009-01-15 | 2009-01-13 | 124.127 | 2,034,321 | +756,485 | 0.15% | 252,513,829 |
| 2009-01-14 | 2009-01-12 | 128.076 | 1,277,836 | -25,154 | 0.09% | 163,660,540 |
| 2009-01-13 | 2009-01-09 | 131.650 | 1,302,990 | -2,400,956 | 0.10% | 171,538,209 |
| 2009-01-12 | 2009-01-08 | 133.530 | 3,703,946 | -4,260,238 | 0.27% | 494,589,331 |
| 2009-01-09 | 2009-01-07 | 137.292 | 7,964,184 | +6,211,055 | 0.58% | 1,093,417,182 |
| 2009-01-08 | 2009-01-06 | 137.762 | 1,753,129 | -154,197 | 0.13% | 241,514,523 |
| 2009-01-07 | 2009-01-05 | 132.214 | 1,907,326 | -2,006,166 | 0.14% | 252,174,984 |
| 2009-01-06 | 2009-01-02 | 126.572 | 3,913,492 | +527,590 | 0.29% | 495,337,563 |
| 2009-01-05 | 2008-12-31 | 121.494 | 3,385,902 | -2,210,172 | 0.25% | 411,366,243 |
| 2009-01-02 | 2008-12-29 | 123.657 | 5,596,074 | -135,610 | 0.41% | 691,991,810 |
| 2008-12-30 | 2008-12-24 | 124.503 | 5,731,684 | +3,655,501 | 0.42% | 713,611,725 |
| 2008-12-29 | 2008-12-22 | 124.127 | 2,076,183 | +525,785 | 0.15% | 257,710,026 |
| 2008-12-23 | 2008-12-19 | 131.650 | 1,550,398 | +1,495,638 | 0.11% | 204,109,392 |
| 2008-12-22 | 2008-12-18 | 133.436 | 54,760 | +11,586 | 0.00% | 7,306,974 |
| 2008-12-19 | 2008-12-17 | 129.205 | 43,174 | +36,945 | 0.00% | 5,578,286 |
| 2008-12-18 | 2008-12-16 | 124.221 | 6,229 | -171,052 | 0.00% | 773,772 |
| 2008-12-17 | 2008-12-15 | 122.904 | 177,281 | -257,370 | 0.01% | 21,788,610 |
| 2008-12-16 | 2008-12-12 | 116.322 | 434,651 | +264,140 | 0.03% | 50,559,426 |
| 2008-12-15 | 2008-12-11 | 125.067 | 170,511 | +165,895 | 0.01% | 21,325,332 |
| 2008-12-12 | 2008-12-10 | 118.579 | 4,616 | -231,190 | 0.00% | 547,359 |
| 2008-12-11 | 2008-12-09 | 109.739 | 235,806 | -2,369,001 | 0.02% | 25,877,211 |
| 2008-12-10 | 2008-12-08 | 111.056 | 2,604,807 | -93,630 | 0.19% | 289,279,196 |
| 2008-12-09 | 2008-12-05 | 102.123 | 2,698,437 | +122,986 | 0.20% | 275,571,222 |
| 2008-12-08 | 2008-12-04 | 102.687 | 2,575,451 | -9,266 | 0.19% | 264,464,682 |
| 2008-12-05 | 2008-12-03 | 103.909 | 2,584,717 | +329,662 | 0.19% | 268,575,894 |
| 2008-12-04 | 2008-12-02 | 110.586 | 2,255,055 | +206,704 | 0.17% | 249,376,895 |
| 2008-12-03 | 2008-12-01 | 117.074 | 2,048,351 | -30,068 | 0.15% | 239,809,003 |
| 2008-12-02 | 2008-11-28 | 115.382 | 2,078,419 | -147,923 | 0.15% | 239,811,177 |
| 2008-12-01 | 2008-11-27 | 108.141 | 2,226,342 | +319,560 | 0.16% | 240,758,413 |
| 2008-11-28 | 2008-11-26 | 107.671 | 1,906,782 | -864,567 | 0.14% | 205,304,412 |
| 2008-11-27 | 2008-11-25 | 99.113 | 2,771,349 | +13,293 | 0.20% | 274,677,815 |
| 2008-11-26 | 2008-11-24 | 100.539 | 2,758,056 | +462,655 | 0.20% | 277,291,087 |
| 2008-11-25 | 2008-11-21 | 101.122 | 2,295,401 | -431,882 | 0.17% | 232,115,530 |
| 2008-11-24 | 2008-11-20 | 98.594 | 2,727,283 | +1,260,525 | 0.21% | 268,893,592 |
| 2008-11-21 | 2008-11-19 | 103.747 | 1,466,758 | +348,648 | 0.11% | 152,172,150 |
| 2008-11-20 | 2008-11-18 | 106.956 | 1,118,110 | +77,713 | 0.08% | 119,588,525 |
| 2008-11-19 | 2008-11-17 | 113.568 | 1,040,397 | +54,360 | 0.08% | 118,155,577 |
| 2008-11-18 | 2008-11-14 | 114.346 | 986,037 | +360,989 | 0.07% | 112,749,033 |
| 2008-11-17 | 2008-11-13 | 113.762 | 625,048 | -125,904 | 0.05% | 71,106,864 |
| 2008-11-14 | 2008-11-12 | 122.513 | 750,952 | +335,111 | 0.06% | 92,001,523 |
| 2008-11-13 | 2008-11-11 | 127.569 | 415,841 | -37,782 | 0.03% | 53,048,540 |
| 2008-11-12 | 2008-11-10 | 134.181 | 453,623 | -877,728 | 0.03% | 60,867,637 |
| 2008-11-11 | 2008-11-07 | 134.181 | 1,331,351 | +67,536 | 0.10% | 178,642,154 |
| 2008-11-10 | 2008-11-06 | 126.402 | 1,263,815 | +181,524 | 0.10% | 159,749,368 |
| 2008-11-07 | 2008-11-05 | 137.390 | 1,082,291 | +334,116 | 0.08% | 148,695,731 |
| 2008-11-06 | 2008-11-04 | 138.070 | 748,175 | -102,679 | 0.06% | 103,300,834 |
| 2008-11-05 | 2008-11-03 | 137.098 | 850,854 | -201,064 | 0.06% | 116,650,458 |
| 2008-11-04 | 2008-10-31 | 127.375 | 1,051,918 | +306,310 | 0.08% | 133,987,867 |
| 2008-11-03 | 2008-10-30 | 130.292 | 745,608 | -187,307 | 0.06% | 97,146,610 |
| 2008-10-31 | 2008-10-29 | 119.596 | 932,915 | +176,895 | 0.07% | 111,573,095 |
| 2008-10-30 | 2008-10-28 | 119.596 | 756,020 | +286,246 | 0.06% | 90,417,124 |
| 2008-10-29 | 2008-10-27 | 108.998 | 469,774 | +328,353 | 0.04% | 51,204,353 |
| 2008-10-28 | 2008-10-24 | 119.693 | 141,421 | -320,138 | 0.01% | 16,927,166 |
| 2008-10-27 | 2008-10-23 | 123.097 | 461,559 | +59,209 | 0.04% | 56,816,336 |
| 2008-10-24 | 2008-10-22 | 124.652 | 402,350 | -631,424 | 0.03% | 50,153,855 |
| 2008-10-23 | 2008-10-21 | 133.209 | 1,033,774 | -74,049 | 0.08% | 137,707,776 |
| 2008-10-22 | 2008-10-20 | 132.820 | 1,107,823 | -32,594 | 0.08% | 147,140,887 |
| 2008-10-21 | 2008-10-17 | 122.416 | 1,140,417 | +63,447 | 0.09% | 139,605,235 |
| 2008-10-20 | 2008-10-16 | 131.750 | 1,076,970 | +99,786 | 0.08% | 141,891,112 |
| 2008-10-17 | 2008-10-15 | 137.681 | 977,184 | +855,651 | 0.07% | 134,540,145 |
| 2008-10-16 | 2008-10-14 | 143.904 | 121,533 | +75,290 | 0.01% | 17,489,131 |
| 2008-10-15 | 2008-10-13 | 129.125 | 46,243 | +25,198 | 0.00% | 5,971,128 |
| 2008-10-14 | 2008-10-10 | 113.762 | 21,045 | -1,803,961 | 0.00% | 2,394,126 |
| 2008-10-13 | 2008-10-09 | 128.736 | 1,825,006 | -217,691 | 0.14% | 234,944,116 |
| 2008-10-10 | 2008-10-08 | 128.347 | 2,042,697 | +262,695 | 0.15% | 262,174,334 |
| 2008-10-09 | 2008-10-06 | 138.070 | 1,780,002 | +182,378 | 0.13% | 245,765,618 |
| 2008-10-08 | 2008-10-03 | 143.904 | 1,597,624 | -527,305 | 0.12% | 229,905,088 |
| 2008-10-06 | 2008-10-02 | 149.058 | 2,124,929 | -301,864 | 0.16% | 316,737,052 |
| 2008-10-03 | 2008-09-30 | 152.461 | 2,426,793 | +367,761 | 0.18% | 369,990,935 |
| 2008-10-02 | 2008-09-29 | 157.711 | 2,059,032 | +1,330,473 | 0.16% | 324,732,860 |
| 2008-09-30 | 2008-09-26 | 166.171 | 728,559 | +115,224 | 0.06% | 121,065,133 |
| 2008-09-29 | 2008-09-25 | 171.518 | 613,335 | +68,844 | 0.05% | 105,198,276 |
| 2008-09-26 | 2008-09-24 | 174.435 | 544,491 | +479,680 | 0.04% | 94,978,528 |
| 2008-09-25 | 2008-09-23 | 174.824 | 64,811 | -63,757 | 0.00% | 11,330,542 |
| 2008-09-24 | 2008-09-22 | 185.714 | 128,568 | -20,055 | 0.01% | 23,876,933 |
| 2008-09-23 | 2008-09-19 | 184.742 | 148,623 | +136,219 | 0.01% | 27,456,926 |
| 2008-09-22 | 2008-09-18 | 177.255 | 12,404 | +10,593 | 0.00% | 2,198,673 |
| 2008-09-19 | 2008-09-17 | 175.116 | 1,811 | -21,551 | 0.00% | 317,135 |
| 2008-09-18 | 2008-09-16 | 182.020 | 23,362 | -342,291 | 0.00% | 4,252,342 |
| 2008-09-17 | 2008-09-12 | 185.714 | 365,653 | +15,595 | 0.03% | 67,907,040 |
| 2008-09-16 | 2008-09-11 | 177.547 | 350,058 | -229,424 | 0.03% | 62,151,709 |
| 2008-09-12 | 2008-09-10 | 180.367 | 579,482 | -260,543 | 0.04% | 104,519,219 |
| 2008-09-11 | 2008-09-09 | 190.284 | 840,025 | +567,479 | 0.06% | 159,843,628 |
| 2008-09-10 | 2008-09-08 | 193.979 | 272,546 | +14,810 | 0.02% | 52,868,258 |
| 2008-09-09 | 2008-09-05 | 184.937 | 257,736 | -79,591 | 0.02% | 47,664,812 |
| 2008-09-08 | 2008-09-04 | 196.993 | 337,327 | -68,195 | 0.03% | 66,451,201 |
| 2008-09-05 | 2008-09-03 | 203.411 | 405,522 | -94,618 | 0.03% | 82,487,548 |
| 2008-09-04 | 2008-09-02 | 208.467 | 500,140 | -158,306 | 0.04% | 104,262,627 |
| 2008-09-03 | 2008-09-01 | 207.106 | 658,446 | -75,859 | 0.05% | 136,367,871 |
| 2008-09-02 | 2008-08-29 | 209.245 | 734,305 | -61,965 | 0.06% | 153,649,462 |
| 2008-09-01 | 2008-08-28 | 204.578 | 796,270 | -499,317 | 0.06% | 162,898,986 |
| 2008-08-29 | 2008-08-27 | 207.300 | 1,295,587 | -380,531 | 0.10% | 268,575,303 |
| 2008-08-28 | 2008-08-26 | 204.189 | 1,676,118 | -108,503 | 0.13% | 342,244,263 |
| 2008-08-27 | 2008-08-25 | 202.244 | 1,784,621 | -104,388 | 0.14% | 360,928,873 |
| 2008-08-26 | 2008-08-21 | 195.632 | 1,889,009 | -1,463,243 | 0.14% | 369,550,926 |
| 2008-08-25 | 2008-08-20 | 203.605 | 3,352,252 | +312,395 | 0.25% | 682,536,102 |
| 2008-08-21 | 2008-08-19 | 201.855 | 3,039,857 | +241,762 | 0.23% | 613,610,518 |
| 2008-08-20 | 2008-08-18 | 211.773 | 2,798,095 | +218,483 | 0.21% | 592,560,397 |
| 2008-08-19 | 2008-08-15 | 213.717 | 2,579,612 | +698,235 | 0.20% | 551,308,094 |
| 2008-08-18 | 2008-08-14 | 217.801 | 1,881,377 | -106,445 | 0.14% | 409,766,208 |
| 2008-08-15 | 2008-08-13 | 217.607 | 1,987,822 | -362,510 | 0.15% | 432,563,496 |
| 2008-08-14 | 2008-08-12 | 218.774 | 2,350,332 | -109,325 | 0.18% | 514,190,470 |
| 2008-08-13 | 2008-08-11 | 215.857 | 2,459,657 | -114,756 | 0.19% | 530,933,117 |
| 2008-08-12 | 2008-08-08 | 214.884 | 2,574,413 | -198,608 | 0.20% | 553,200,782 |
| 2008-08-11 | 2008-08-07 | 216.634 | 2,773,021 | -128,731 | 0.21% | 600,731,820 |
| 2008-08-08 | 2008-08-05 | 215.857 | 2,901,752 | +315,409 | 0.22% | 626,362,226 |
| 2008-08-07 | 2008-08-04 | 224.219 | 2,586,343 | -60,679 | 0.20% | 579,906,151 |
| 2008-08-05 | 2008-08-01 | 229.469 | 2,647,022 | -102,846 | 0.20% | 607,409,871 |
| 2008-08-04 | 2008-07-31 | 227.524 | 2,749,868 | -284,781 | 0.21% | 625,662,314 |
| 2008-08-01 | 2008-07-30 | 226.941 | 3,034,649 | -6,809 | 0.23% | 688,686,563 |
| 2008-07-31 | 2008-07-29 | 223.441 | 3,041,458 | +259,172 | 0.23% | 679,585,556 |
| 2008-07-30 | 2008-07-28 | 229.080 | 2,782,286 | -76,620 | 0.21% | 637,366,669 |
| 2008-07-29 | 2008-07-25 | 230.441 | 2,858,906 | -26,226 | 0.22% | 658,810,503 |
| 2008-07-28 | 2008-07-24 | 233.942 | 2,885,132 | +162,497 | 0.22% | 674,953,110 |
| 2008-07-25 | 2008-07-23 | 236.081 | 2,722,635 | -338,914 | 0.21% | 642,762,302 |
| 2008-07-24 | 2008-07-22 | 230.441 | 3,061,549 | -212,670 | 0.23% | 705,507,854 |
| 2008-07-23 | 2008-07-21 | 230.247 | 3,274,219 | -209,788 | 0.25% | 753,879,119 |
| 2008-07-22 | 2008-07-18 | 217.412 | 3,484,007 | -339,343 | 0.26% | 757,465,941 |
| 2008-07-21 | 2008-07-17 | 213.717 | 3,823,350 | +105,931 | 0.29% | 817,116,605 |
| 2008-07-18 | 2008-07-16 | 210.606 | 3,717,419 | +68,907 | 0.28% | 782,910,754 |
| 2008-07-17 | 2008-07-15 | 211.967 | 3,648,512 | -53,583 | 0.28% | 773,365,091 |
| 2008-07-16 | 2008-07-14 | 221.107 | 3,702,095 | -197,296 | 0.28% | 818,559,609 |
| 2008-07-15 | 2008-07-11 | 222.468 | 3,899,391 | +279,947 | 0.30% | 867,491,238 |
| 2008-07-14 | 2008-07-10 | 216.634 | 3,619,444 | -250,625 | 0.27% | 784,096,184 |
| 2008-07-11 | 2008-07-09 | 217.218 | 3,870,069 | -96,943 | 0.29% | 840,647,971 |
| 2008-07-10 | 2008-07-08 | 210.800 | 3,967,012 | -299,308 | 0.30% | 836,247,984 |
| 2008-07-09 | 2008-07-07 | 214.690 | 4,266,320 | -272,506 | 0.32% | 915,935,281 |
| 2008-07-08 | 2008-07-04 | 203.994 | 4,538,826 | -434,257 | 0.34% | 925,894,085 |
| 2008-07-07 | 2008-07-03 | 200.299 | 4,973,083 | -273,584 | 0.38% | 996,105,229 |
| 2008-07-04 | 2008-07-02 | 202.827 | 5,246,667 | -498,208 | 0.40% | 1,064,167,759 |
| 2008-07-03 | 2008-06-30 | 205.744 | 5,744,875 | +248,245 | 0.44% | 1,181,975,675 |
| 2008-07-02 | 2008-06-27 | 208.856 | 5,496,630 | +543,250 | 0.42% | 1,148,003,132 |
| 2008-06-30 | 2008-06-26 | 215.468 | 4,953,380 | -481,875 | 0.38% | 1,067,293,082 |
| 2008-06-27 | 2008-06-25 | 218.385 | 5,435,255 | +129,071 | 0.41% | 1,186,976,082 |
| 2008-06-26 | 2008-06-24 | 220.524 | 5,306,184 | -90,705 | 0.40% | 1,170,139,521 |
| 2008-06-25 | 2008-06-23 | 224.413 | 5,396,889 | -93,075 | 0.41% | 1,211,132,288 |
| 2008-06-24 | 2008-06-20 | 225.191 | 5,489,964 | -1,838,880 | 0.42% | 1,236,289,963 |
| 2008-06-23 | 2008-06-19 | 224.219 | 7,328,844 | +122,670 | 0.56% | 1,643,262,983 |
| 2008-06-20 | 2008-06-18 | 230.247 | 7,206,174 | +341,634 | 0.55% | 1,659,199,982 |
| 2008-06-19 | 2008-06-17 | 222.274 | 6,864,540 | +332,233 | 0.52% | 1,525,808,247 |
| 2008-06-18 | 2008-06-16 | 223.635 | 6,532,307 | -248,373 | 0.50% | 1,460,853,667 |
| 2008-06-17 | 2008-06-13 | 220.913 | 6,780,680 | +263,811 | 0.51% | 1,497,938,103 |
| 2008-06-16 | 2008-06-12 | 225.969 | 6,516,869 | +526,058 | 0.49% | 1,472,608,852 |
| 2008-06-13 | 2008-06-11 | 231.025 | 5,990,811 | +420,640 | 0.45% | 1,384,026,312 |
| 2008-06-12 | 2008-06-10 | 234.720 | 5,570,171 | +814,978 | 0.42% | 1,307,428,915 |
| 2008-06-11 | 2008-06-06 | 246.388 | 4,755,193 | -70,450 | 0.36% | 1,171,620,740 |
| 2008-06-10 | 2008-06-05 | 245.804 | 4,825,643 | -874,607 | 0.37% | 1,186,163,487 |
| 2008-06-06 | 2008-06-04 | 243.860 | 5,700,250 | -109,451 | 0.43% | 1,390,060,579 |
| 2008-06-05 | 2008-06-03 | 244.832 | 5,809,701 | +59,651 | 0.44% | 1,422,400,183 |
| 2008-06-04 | 2008-06-02 | 247.554 | 5,750,050 | -326,869 | 0.44% | 1,423,450,313 |
| 2008-06-03 | 2008-05-30 | 243.860 | 6,076,919 | +548,169 | 0.46% | 1,481,914,924 |
| 2008-06-02 | 2008-05-29 | 245.026 | 5,528,750 | +126,552 | 0.42% | 1,354,689,564 |
| 2008-05-30 | 2008-05-28 | 246.388 | 5,402,198 | -358,984 | 0.41% | 1,331,034,769 |
| 2008-05-29 | 2008-05-27 | 246.582 | 5,761,182 | -741,212 | 0.44% | 1,420,604,337 |
| 2008-05-28 | 2008-05-26 | 244.443 | 6,502,394 | -506,002 | 0.49% | 1,589,464,551 |
| 2008-05-27 | 2008-05-23 | 240.165 | 7,008,396 | +750,745 | 0.53% | 1,683,169,598 |
| 2008-05-26 | 2008-05-22 | 245.415 | 6,257,651 | +248,888 | 0.47% | 1,535,723,325 |
| 2008-05-23 | 2008-05-21 | 250.860 | 6,008,763 | +594,964 | 0.46% | 1,507,360,299 |
| 2008-05-22 | 2008-05-20 | 250.860 | 5,413,799 | +573,367 | 0.41% | 1,358,107,431 |
| 2008-05-21 | 2008-05-19 | 257.472 | 4,840,432 | +841,795 | 0.37% | 1,246,276,471 |
| 2008-05-20 | 2008-05-16 | 260.195 | 3,998,637 | -22,626 | 0.30% | 1,040,424,047 |
| 2008-05-19 | 2008-05-15 | 264.667 | 4,021,263 | +395,205 | 0.30% | 1,064,297,129 |
| 2008-05-16 | 2008-05-14 | 267.195 | 3,626,058 | +141,927 | 0.27% | 968,866,114 |
| 2008-05-15 | 2008-05-13 | 268.946 | 3,484,131 | -362,671 | 0.26% | 937,041,754 |
| 2008-05-14 | 2008-05-09 | 263.306 | 3,846,802 | +244,259 | 0.29% | 1,012,886,505 |
| 2008-05-13 | 2008-05-08 | 268.168 | 3,602,543 | -825,422 | 0.27% | 966,085,863 |
| 2008-05-09 | 2008-05-07 | 268.362 | 4,427,965 | -50,670 | 0.34% | 1,188,298,512 |
| 2008-05-08 | 2008-05-06 | 278.863 | 4,478,635 | -134,471 | 0.34% | 1,248,927,156 |
| 2008-05-07 | 2008-05-05 | 276.724 | 4,613,106 | -317,640 | 0.35% | 1,276,558,206 |
| 2008-05-06 | 2008-05-02 | 273.224 | 4,930,746 | -537,085 | 0.37% | 1,347,197,421 |
| 2008-05-05 | 2008-04-30 | 265.445 | 5,467,831 | -304,731 | 0.41% | 1,451,409,702 |
| 2008-05-02 | 2008-04-29 | 266.806 | 5,772,562 | +142,031 | 0.44% | 1,540,157,039 |
| 2008-04-30 | 2008-04-28 | 264.473 | 5,630,531 | -1,253,940 | 0.43% | 1,489,122,926 |
| 2008-04-29 | 2008-04-25 | 262.139 | 6,884,471 | +740,080 | 0.52% | 1,804,690,593 |
| 2008-04-28 | 2008-04-24 | 265.056 | 6,144,391 | -1,160,741 | 0.47% | 1,628,609,590 |
| 2008-04-25 | 2008-04-23 | 262.528 | 7,305,132 | -863,835 | 0.55% | 1,917,803,575 |
| 2008-04-24 | 2008-04-22 | 257.083 | 8,168,967 | +298,870 | 0.62% | 2,100,104,398 |
| 2008-04-23 | 2008-04-21 | 254.361 | 7,870,097 | +416,527 | 0.60% | 2,001,843,474 |
| 2008-04-22 | 2008-04-18 | 246.193 | 7,453,570 | +110,842 | 0.57% | 1,835,017,996 |
| 2008-04-21 | 2008-04-17 | 247.165 | 7,342,728 | -132,157 | 0.56% | 1,814,868,985 |
| 2008-04-18 | 2008-04-16 | 241.720 | 7,474,885 | +1,672,791 | 0.57% | 1,806,832,658 |
| 2008-04-17 | 2008-04-15 | 243.860 | 5,802,094 | -109,866 | 0.44% | 1,414,896,214 |
| 2008-04-16 | 2008-04-14 | 245.610 | 5,911,960 | +98,732 | 0.45% | 1,452,035,135 |
| 2008-04-15 | 2008-04-11 | 251.638 | 5,813,228 | -1,321,058 | 0.44% | 1,462,830,210 |
| 2008-04-14 | 2008-04-10 | 251.055 | 7,134,286 | +1,590,484 | 0.54% | 1,791,096,747 |
| 2008-04-11 | 2008-04-09 | 249.888 | 5,543,802 | -850,023 | 0.42% | 1,385,329,639 |
| 2008-04-10 | 2008-04-08 | 252.416 | 6,393,825 | -94,598 | 0.48% | 1,613,904,102 |
| 2008-04-09 | 2008-04-07 | 255.528 | 6,488,423 | -489,856 | 0.49% | 1,657,970,534 |
| 2008-04-08 | 2008-04-03 | 259.028 | 6,978,279 | -174,761 | 0.53% | 1,807,568,821 |
| 2008-04-07 | 2008-04-02 | 251.833 | 7,153,040 | -671,842 | 0.54% | 1,801,369,103 |
| 2008-04-03 | 2008-04-01 | 240.748 | 7,824,882 | -144,653 | 0.59% | 1,883,825,751 |
| 2008-04-02 | 2008-03-31 | 236.081 | 7,969,535 | -403,516 | 0.60% | 1,881,455,525 |
| 2008-04-01 | 2008-03-28 | 239.192 | 8,373,051 | +723,419 | 0.63% | 2,002,770,268 |
| 2008-03-31 | 2008-03-27 | 231.219 | 7,649,632 | -12,849 | 0.58% | 1,768,742,801 |
| 2008-03-28 | 2008-03-26 | 225.385 | 7,662,481 | -417,550 | 0.58% | 1,727,011,121 |
| 2008-03-27 | 2008-03-25 | 225.969 | 8,080,031 | -197,369 | 0.61% | 1,825,834,641 |
| 2008-03-26 | 2008-03-20 | 210.800 | 8,277,400 | +890,132 | 0.63% | 1,744,879,790 |
| 2008-03-25 | 2008-03-19 | 226.358 | 7,387,268 | -32,823 | 0.56% | 1,672,164,976 |
| 2008-03-20 | 2008-03-18 | 225.591 | 7,420,091 | -586,711 | 0.56% | 1,673,903,636 |
| 2008-03-19 | 2008-03-17 | 220.499 | 8,006,802 | +240,359 | 0.61% | 1,765,493,901 |
| 2008-03-18 | 2008-03-14 | 231.661 | 7,766,443 | -376 | 0.59% | 1,799,184,272 |
| 2008-03-17 | 2008-03-13 | 229.507 | 7,766,819 | +383,013 | 0.59% | 1,782,541,043 |
| 2008-03-14 | 2008-03-12 | 243.998 | 7,383,806 | -95,852 | 0.56% | 1,801,636,045 |
| 2008-03-13 | 2008-03-11 | 234.599 | 7,479,658 | -250,322 | 0.57% | 1,754,717,878 |
| 2008-03-12 | 2008-03-10 | 238.907 | 7,729,980 | +1,070,791 | 0.59% | 1,846,745,048 |
| 2008-03-11 | 2008-03-07 | 246.740 | 6,659,189 | -910,916 | 0.51% | 1,643,087,261 |
| 2008-03-10 | 2008-03-06 | 259.860 | 7,570,105 | -218,562 | 0.58% | 1,967,168,531 |
| 2008-03-07 | 2008-03-05 | 254.769 | 7,788,667 | +377,411 | 0.59% | 1,984,308,419 |
| 2008-03-06 | 2008-03-04 | 255.160 | 7,411,256 | +123,835 | 0.57% | 1,891,058,539 |
| 2008-03-05 | 2008-03-03 | 261.623 | 7,287,421 | +402,123 | 0.56% | 1,906,553,779 |
| 2008-03-04 | 2008-02-29 | 272.197 | 6,885,298 | -220,604 | 0.53% | 1,874,158,358 |
| 2008-03-03 | 2008-02-28 | 278.072 | 7,105,902 | -837,162 | 0.54% | 1,975,951,589 |
| 2008-02-29 | 2008-02-27 | 271.805 | 7,943,064 | -837,950 | 0.61% | 2,158,968,322 |
| 2008-02-28 | 2008-02-26 | 265.735 | 8,781,014 | +104,525 | 0.67% | 2,333,421,845 |
| 2008-02-27 | 2008-02-25 | 255.356 | 8,676,489 | +327,486 | 0.66% | 2,215,594,886 |
| 2008-02-26 | 2008-02-22 | 256.923 | 8,349,003 | +482,062 | 0.64% | 2,145,048,886 |
| 2008-02-25 | 2008-02-21 | 259.860 | 7,866,941 | +272,089 | 0.60% | 2,044,304,375 |
| 2008-02-22 | 2008-02-20 | 268.281 | 7,594,852 | +81,085 | 0.58% | 2,037,551,641 |
| 2008-02-21 | 2008-02-19 | 274.155 | 7,513,767 | +86,703 | 0.57% | 2,059,939,671 |
| 2008-02-20 | 2008-02-18 | 272.980 | 7,427,064 | +229,603 | 0.57% | 2,027,443,136 |
| 2008-02-19 | 2008-02-15 | 277.680 | 7,197,461 | +444,672 | 0.55% | 1,998,592,684 |
| 2008-02-18 | 2008-02-14 | 278.072 | 6,752,789 | -999,895 | 0.52% | 1,877,760,791 |
| 2008-02-15 | 2008-02-13 | 270.043 | 7,752,684 | +388,214 | 0.59% | 2,093,558,452 |
| 2008-02-14 | 2008-02-12 | 264.952 | 7,364,470 | -240,186 | 0.56% | 1,951,228,075 |
| 2008-02-13 | 2008-02-11 | 262.798 | 7,604,656 | -91,071 | 0.58% | 1,998,484,717 |
| 2008-02-12 | 2008-02-06 | 273.176 | 7,695,727 | +1,422,030 | 0.59% | 2,102,289,895 |
| 2008-02-11 | 2008-02-04 | 288.842 | 6,273,697 | +687,858 | 0.48% | 1,812,108,937 |
| 2008-02-05 | 2008-02-01 | 288.842 | 5,585,839 | +1,295,073 | 0.43% | 1,613,426,465 |
| 2008-02-04 | 2008-01-31 | 298.634 | 4,290,766 | +298,225 | 0.33% | 1,281,366,650 |
| 2008-02-01 | 2008-01-30 | 304.704 | 3,992,541 | +574,492 | 0.30% | 1,216,543,715 |
| 2008-01-31 | 2008-01-29 | 312.733 | 3,418,049 | -816,698 | 0.26% | 1,068,936,588 |
| 2008-01-30 | 2008-01-28 | 300.983 | 4,234,747 | +136,388 | 0.32% | 1,274,588,743 |
| 2008-01-29 | 2008-01-25 | 310.187 | 4,098,359 | -754,499 | 0.31% | 1,271,258,640 |
| 2008-01-28 | 2008-01-24 | 296.088 | 4,852,858 | +108,984 | 0.37% | 1,436,872,116 |
| 2008-01-25 | 2008-01-23 | 303.333 | 4,743,874 | +368,441 | 0.36% | 1,438,975,187 |
| 2008-01-24 | 2008-01-22 | 277.484 | 4,375,433 | +1,147,739 | 0.33% | 1,214,114,457 |
| 2008-01-23 | 2008-01-21 | 295.892 | 3,227,694 | +743,009 | 0.25% | 955,048,796 |
| 2008-01-22 | 2008-01-18 | 312.145 | 2,484,685 | -449,668 | 0.19% | 775,583,207 |
| 2008-01-21 | 2008-01-17 | 309.012 | 2,934,353 | +145,622 | 0.22% | 906,751,116 |
| 2008-01-18 | 2008-01-16 | 304.900 | 2,788,731 | +977,689 | 0.21% | 850,283,946 |
| 2008-01-17 | 2008-01-15 | 318.412 | 1,811,042 | +111,324 | 0.14% | 576,657,315 |
| 2008-01-16 | 2008-01-14 | 326.049 | 1,699,718 | -430,486 | 0.13% | 554,191,491 |
| 2008-01-15 | 2008-01-11 | 325.853 | 2,130,204 | +583,684 | 0.16% | 694,133,908 |
| 2008-01-14 | 2008-01-10 | 326.441 | 1,546,520 | +298,735 | 0.12% | 504,847,120 |
| 2008-01-11 | 2008-01-09 | 338.386 | 1,247,785 | +46,470 | 0.10% | 422,233,066 |
| 2008-01-10 | 2008-01-08 | 330.553 | 1,201,315 | -548,735 | 0.09% | 397,098,352 |
| 2008-01-09 | 2008-01-07 | 332.511 | 1,750,050 | -304,925 | 0.13% | 581,911,426 |
| 2008-01-08 | 2008-01-04 | 325.266 | 2,054,975 | +288,175 | 0.16% | 668,413,045 |
| 2008-01-07 | 2008-01-03 | 316.062 | 1,766,800 | +43,406 | 0.13% | 558,418,327 |
| 2008-01-04 | 2008-01-02 | 326.637 | 1,723,394 | -105,359 | 0.13% | 562,923,482 |
| 2008-01-03 | 2007-12-31 | 324.287 | 1,828,753 | -372,596 | 0.14% | 593,040,190 |
| 2008-01-02 | 2007-12-27 | 320.370 | 2,201,349 | +3,473 | 0.17% | 705,246,504 |
| 2007-12-28 | 2007-12-24 | 318.804 | 2,197,876 | -106,989 | 0.17% | 700,690,661 |
| 2007-12-27 | 2007-12-20 | 300.983 | 2,304,865 | -154,363 | 0.18% | 693,726,209 |
| 2007-12-21 | 2007-12-19 | 301.767 | 2,459,228 | +197,115 | 0.19% | 742,113,233 |
| 2007-12-20 | 2007-12-18 | 294.913 | 2,262,113 | +356,440 | 0.17% | 667,126,219 |
| 2007-12-19 | 2007-12-17 | 291.584 | 1,905,673 | +174,870 | 0.15% | 555,663,437 |
| 2007-12-18 | 2007-12-14 | 311.950 | 1,730,803 | +215,243 | 0.13% | 539,923,409 |
| 2007-12-17 | 2007-12-13 | 309.796 | 1,515,560 | +77,140 | 0.12% | 469,513,794 |
| 2007-12-14 | 2007-12-12 | 315.866 | 1,438,420 | +230,308 | 0.11% | 454,348,211 |
| 2007-12-13 | 2007-12-11 | 324.091 | 1,208,112 | -15,728 | 0.09% | 391,538,018 |
| 2007-12-12 | 2007-12-10 | 303.529 | 1,223,840 | -28,597 | 0.09% | 371,471,145 |
| 2007-12-11 | 2007-12-07 | 303.725 | 1,252,437 | -228,265 | 0.10% | 380,396,427 |
| 2007-12-10 | 2007-12-06 | 314.495 | 1,480,702 | +295,161 | 0.11% | 465,673,952 |
| 2007-12-07 | 2007-12-05 | 325.266 | 1,185,541 | -104,175 | 0.09% | 385,615,918 |
| 2007-12-06 | 2007-12-04 | 327.224 | 1,289,716 | -102,625 | 0.10% | 422,026,070 |
| 2007-12-05 | 2007-12-03 | 317.629 | 1,392,341 | -104,272 | 0.11% | 442,247,314 |
| 2007-12-04 | 2007-11-30 | 315.670 | 1,496,613 | -53,173 | 0.11% | 472,436,336 |
| 2007-12-03 | 2007-11-29 | 313.516 | 1,549,786 | -457,444 | 0.12% | 485,883,115 |
| 2007-11-30 | 2007-11-28 | 297.850 | 2,007,230 | -20,247 | 0.15% | 597,853,940 |
| 2007-11-29 | 2007-11-27 | 285.513 | 2,027,477 | +172,245 | 0.16% | 578,871,546 |
| 2007-11-28 | 2007-11-26 | 287.898 | 1,855,232 | -153,562 | 0.15% | 534,117,609 |
| 2007-11-27 | 2007-11-23 | 278.196 | 2,008,794 | -54,610 | 0.16% | 558,838,077 |
| 2007-11-26 | 2007-11-22 | 271.662 | 2,063,404 | -304,034 | 0.16% | 560,547,787 |
| 2007-11-23 | 2007-11-21 | 279.384 | 2,367,438 | +91,937 | 0.19% | 661,423,911 |
| 2007-11-22 | 2007-11-20 | 296.610 | 2,275,501 | +220,197 | 0.18% | 674,936,798 |
| 2007-11-21 | 2007-11-19 | 290.868 | 2,055,304 | -43,938 | 0.16% | 597,822,320 |
| 2007-11-20 | 2007-11-16 | 285.126 | 2,099,242 | -832,912 | 0.17% | 598,548,383 |
| 2007-11-19 | 2007-11-15 | 293.046 | 2,932,154 | -172,724 | 0.23% | 859,256,358 |
| 2007-11-16 | 2007-11-14 | 302.154 | 3,104,878 | -653,042 | 0.25% | 938,152,276 |
| 2007-11-15 | 2007-11-13 | 296.610 | 3,757,920 | -141,528 | 0.30% | 1,114,637,388 |
| 2007-11-14 | 2007-11-12 | 287.106 | 3,899,448 | +437,566 | 0.31% | 1,119,554,908 |
| 2007-11-13 | 2007-11-09 | 292.056 | 3,461,882 | -365,245 | 0.28% | 1,011,063,759 |
| 2007-11-12 | 2007-11-08 | 290.868 | 3,827,127 | +490,596 | 0.30% | 1,113,189,068 |
| 2007-11-09 | 2007-11-07 | 292.650 | 3,336,531 | -1,139,332 | 0.27% | 976,436,175 |
| 2007-11-08 | 2007-11-06 | 280.374 | 4,475,863 | -787,812 | 0.36% | 1,254,914,972 |
| 2007-11-07 | 2007-11-05 | 262.949 | 5,263,675 | +571,705 | 0.42% | 1,384,080,672 |
| 2007-11-06 | 2007-11-02 | 275.226 | 4,691,970 | +490,394 | 0.37% | 1,291,350,959 |
| 2007-11-05 | 2007-11-01 | 288.690 | 4,201,576 | +727,747 | 0.33% | 1,212,953,104 |
| 2007-11-02 | 2007-10-31 | 290.670 | 3,473,829 | +875,739 | 0.28% | 1,009,738,126 |
| 2007-11-01 | 2007-10-30 | 297.996 | 2,598,090 | +72,726 | 0.21% | 774,221,012 |
| 2007-10-31 | 2007-10-29 | 316.609 | 2,525,364 | -466,783 | 0.20% | 799,551,996 |
| 2007-10-30 | 2007-10-26 | 304.134 | 2,992,147 | +551,088 | 0.24% | 910,014,693 |
| 2007-10-29 | 2007-10-25 | 292.452 | 2,441,059 | -454,061 | 0.19% | 713,892,853 |
| 2007-10-26 | 2007-10-24 | 269.682 | 2,895,120 | -624,583 | 0.23% | 780,760,691 |
| 2007-10-25 | 2007-10-23 | 266.910 | 3,519,703 | -263,444 | 0.28% | 939,442,434 |
| 2007-10-24 | 2007-10-22 | 255.227 | 3,783,147 | +325,841 | 0.30% | 965,562,514 |
| 2007-10-23 | 2007-10-18 | 266.118 | 3,457,306 | -304,580 | 0.27% | 920,049,834 |
| 2007-10-22 | 2007-10-17 | 262.355 | 3,761,886 | -252,520 | 0.30% | 986,951,409 |
| 2007-10-18 | 2007-10-16 | 253.643 | 4,014,406 | -158,835 | 0.32% | 1,018,227,179 |
| 2007-10-17 | 2007-10-15 | 263.346 | 4,173,241 | +76,362 | 0.33% | 1,099,004,243 |
| 2007-10-16 | 2007-10-12 | 257.603 | 4,096,879 | +3,030 | 0.33% | 1,055,369,883 |
| 2007-10-15 | 2007-10-11 | 262.355 | 4,093,849 | +878,770 | 0.33% | 1,074,043,722 |
| 2007-10-12 | 2007-10-10 | 263.346 | 3,215,079 | +80,059 | 0.26% | 846,676,591 |
| 2007-10-11 | 2007-10-09 | 268.098 | 3,135,020 | -105,101 | 0.25% | 840,491,339 |
| 2007-10-10 | 2007-10-08 | 256.217 | 3,240,121 | +26,767 | 0.26% | 830,175,224 |
| 2007-10-09 | 2007-10-05 | 259.385 | 3,213,354 | +31,459 | 0.26% | 833,497,172 |
| 2007-10-08 | 2007-10-04 | 243.545 | 3,181,895 | -1,516,484 | 0.25% | 774,934,896 |
| 2007-10-05 | 2007-10-03 | 253.247 | 4,698,379 | +604,281 | 0.37% | 1,189,851,750 |
| 2007-10-04 | 2007-10-02 | 276.810 | 4,094,098 | -32,272 | 0.33% | 1,133,286,377 |
| 2007-10-03 | 2007-09-28 | 259.385 | 4,126,370 | -19,634 | 0.33% | 1,070,320,209 |
| 2007-10-02 | 2007-09-27 | 257.603 | 4,146,004 | -407,125 | 0.33% | 1,068,024,649 |
| 2007-09-28 | 2007-09-25 | 252.455 | 4,553,129 | -91,809 | 0.36% | 1,149,461,428 |
| 2007-09-27 | 2007-09-24 | 247.109 | 4,644,938 | -614,121 | 0.37% | 1,147,806,737 |
| 2007-09-25 | 2007-09-21 | 236.813 | 5,259,059 | -11,111 | 0.42% | 1,245,413,260 |
| 2007-09-24 | 2007-09-20 | 239.387 | 5,270,170 | +121,210 | 0.42% | 1,261,610,190 |
| 2007-09-21 | 2007-09-19 | 243.941 | 5,148,960 | -36,868 | 0.41% | 1,256,042,945 |
| 2007-09-20 | 2007-09-18 | 229.487 | 5,185,828 | +352,518 | 0.41% | 1,190,079,042 |
| 2007-09-19 | 2007-09-17 | 228.893 | 4,833,310 | +184,390 | 0.38% | 1,106,309,770 |
| 2007-09-18 | 2007-09-14 | 239.585 | 4,648,920 | -217,672 | 0.37% | 1,113,811,521 |
| 2007-09-17 | 2007-09-13 | 236.417 | 4,866,592 | +435,039 | 0.39% | 1,150,544,782 |
| 2007-09-14 | 2007-09-12 | 231.071 | 4,431,553 | +727,712 | 0.35% | 1,024,002,617 |
| 2007-09-13 | 2007-09-11 | 215.825 | 3,703,841 | +112,119 | 0.29% | 799,379,663 |
| 2007-09-12 | 2007-09-10 | 208.300 | 3,591,722 | +288,883 | 0.29% | 748,156,954 |
| 2007-09-11 | 2007-09-07 | 210.676 | 3,302,839 | -17,171 | 0.26% | 695,830,234 |
| 2007-09-10 | 2007-09-06 | 213.844 | 3,320,010 | -950,991 | 0.26% | 709,965,769 |
| 2007-09-07 | 2007-09-05 | 216.419 | 4,271,001 | +271,166 | 0.34% | 924,323,719 |
| 2007-09-06 | 2007-09-04 | 213.250 | 3,999,835 | -363,881 | 0.32% | 852,966,633 |
| 2007-09-05 | 2007-09-03 | 207.904 | 4,363,716 | +335,170 | 0.35% | 907,235,508 |
| 2007-09-04 | 2007-08-31 | 205.924 | 4,028,546 | +2,939 | 0.32% | 829,575,522 |
| 2007-09-03 | 2007-08-30 | 198.796 | 4,025,607 | -335,851 | 0.32% | 800,275,184 |
| 2007-08-31 | 2007-08-29 | 194.638 | 4,361,458 | +411,607 | 0.35% | 848,905,750 |
| 2007-08-30 | 2007-08-28 | 198.202 | 3,949,851 | +146,462 | 0.31% | 782,868,922 |
| 2007-08-29 | 2007-08-27 | 205.132 | 3,803,389 | +154,441 | 0.30% | 780,197,877 |
| 2007-08-28 | 2007-08-24 | 202.360 | 3,648,948 | -256,813 | 0.29% | 738,401,946 |
| 2007-08-27 | 2007-08-23 | 203.548 | 3,905,761 | -1,609,587 | 0.31% | 795,010,825 |
| 2007-08-24 | 2007-08-22 | 193.945 | 5,515,348 | -719,455 | 0.44% | 1,069,674,452 |
| 2007-08-23 | 2007-08-21 | 187.114 | 6,234,803 | -1,121,492 | 0.50% | 1,166,618,360 |
| 2007-08-22 | 2007-08-20 | 183.352 | 7,356,295 | -196,309 | 0.58% | 1,348,790,151 |
| 2007-08-21 | 2007-08-17 | 174.244 | 7,552,604 | +1,392,395 | 0.60% | 1,315,993,212 |
| 2007-08-20 | 2007-08-16 | 178.996 | 6,160,209 | +1,508,050 | 0.49% | 1,102,651,163 |
| 2007-08-17 | 2007-08-15 | 184.837 | 4,652,159 | +105,553 | 0.37% | 859,890,467 |
| 2007-08-16 | 2007-08-14 | 189.787 | 4,546,606 | +228,278 | 0.36% | 862,886,552 |
| 2007-08-15 | 2007-08-13 | 188.995 | 4,318,328 | -587,765 | 0.34% | 816,142,176 |
| 2007-08-14 | 2007-08-10 | 184.837 | 4,906,093 | +68,180 | 0.39% | 906,826,831 |
| 2007-08-13 | 2007-08-09 | 191.866 | 4,837,913 | -302,216 | 0.38% | 928,231,054 |
| 2007-08-10 | 2007-08-08 | 194.836 | 5,140,129 | -200,804 | 0.41% | 1,001,482,534 |
| 2007-08-09 | 2007-08-07 | 188.698 | 5,340,933 | +55,049 | 0.42% | 1,007,823,065 |
| 2007-08-08 | 2007-08-06 | 188.302 | 5,285,884 | +313,125 | 0.42% | 995,342,178 |
| 2007-08-07 | 2007-08-03 | 190.183 | 4,972,759 | +15,151 | 0.40% | 945,734,090 |
| 2007-08-06 | 2007-08-02 | 190.579 | 4,957,608 | +164,138 | 0.39% | 944,815,882 |
| 2007-08-03 | 2007-08-01 | 191.272 | 4,793,470 | +414,133 | 0.38% | 916,856,573 |
| 2007-08-02 | 2007-07-31 | 199.192 | 4,379,337 | +279,287 | 0.35% | 872,329,601 |
| 2007-08-01 | 2007-07-30 | 196.123 | 4,100,050 | -53,427 | 0.33% | 804,114,504 |
| 2007-07-31 | 2007-07-27 | 194.242 | 4,153,477 | +879,168 | 0.33% | 806,779,919 |
| 2007-07-30 | 2007-07-26 | 203.152 | 3,274,309 | -149,157 | 0.26% | 665,183,220 |
| 2007-07-27 | 2007-07-25 | 206.122 | 3,423,466 | -764,125 | 0.27% | 705,652,706 |
| 2007-07-26 | 2007-07-24 | 207.310 | 4,187,591 | +23,656 | 0.33% | 868,130,875 |
| 2007-07-25 | 2007-07-23 | 198.994 | 4,163,935 | -509,363 | 0.33% | 828,598,735 |
| 2007-07-24 | 2007-07-20 | 197.113 | 4,673,298 | +60,150 | 0.37% | 921,168,338 |
| 2007-07-23 | 2007-07-19 | 196.222 | 4,613,148 | -508,575 | 0.37% | 905,201,584 |
| 2007-07-20 | 2007-07-18 | 193.252 | 5,121,723 | -90,604 | 0.41% | 989,783,403 |
| 2007-07-19 | 2007-07-17 | 195.628 | 5,212,327 | +935,839 | 0.41% | 1,019,677,558 |
| 2007-07-18 | 2007-07-16 | 194.638 | 4,276,488 | -385,346 | 0.34% | 832,367,353 |
| 2007-07-17 | 2007-07-13 | 194.143 | 4,661,834 | -68,180 | 0.37% | 905,062,697 |
| 2007-07-16 | 2007-07-12 | 193.054 | 4,730,014 | -123,230 | 0.38% | 913,148,278 |
| 2007-07-13 | 2007-07-11 | 192.262 | 4,853,244 | -62,474 | 0.39% | 933,094,477 |
| 2007-07-12 | 2007-07-10 | 195.430 | 4,915,718 | +49,696 | 0.39% | 960,679,174 |
| 2007-07-11 | 2007-07-09 | 196.915 | 4,866,022 | +401,942 | 0.39% | 958,193,274 |
| 2007-07-10 | 2007-07-06 | 193.549 | 4,464,080 | -199,340 | 0.35% | 864,018,413 |
| 2007-07-09 | 2007-07-05 | 187.807 | 4,663,420 | -16,035 | 0.37% | 875,822,562 |
| 2007-07-06 | 2007-07-04 | 186.421 | 4,679,455 | -330,801 | 0.37% | 872,348,186 |
| 2007-07-05 | 2007-07-03 | 187.114 | 5,010,256 | -97,553 | 0.40% | 937,488,584 |
| 2007-07-04 | 2007-06-29 | 186.322 | 5,107,809 | -42,727 | 0.41% | 951,696,638 |
| 2007-07-03 | 2007-06-28 | 187.213 | 5,150,536 | -419,234 | 0.41% | 964,246,837 |
| 2007-06-29 | 2007-06-27 | 186.124 | 5,569,770 | +175,350 | 0.44% | 1,036,667,248 |
| 2007-06-28 | 2007-06-26 | 185.530 | 5,394,420 | -379,083 | 0.43% | 1,000,826,072 |
| 2007-06-27 | 2007-06-25 | 180.976 | 5,773,503 | +167,674 | 0.46% | 1,044,864,212 |
| 2007-06-26 | 2007-06-22 | 182.758 | 5,605,829 | 0.45% | 1,024,509,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy