History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 +0
2020-11-11 2020-11-09 123.413 0 +0
2020-11-10 2020-11-06 134.033 0 +0
2020-11-09 2020-11-05 131.453 0 +0
2020-11-06 2020-11-04 129.776 0 +0
2020-11-05 2020-11-03 129.905 0 +0
2020-11-04 2020-11-02 125.970 0 +0
2020-11-03 2020-10-30 127.905 0 +0
2020-11-02 2020-10-29 127.067 0 +0
2020-10-30 2020-10-28 124.487 0 +0
2020-10-29 2020-10-27 124.874 0 +0
2020-10-28 2020-10-23 126.422 0 +0
2020-10-27 2020-10-22 126.099 0 +0
2020-10-23 2020-10-21 126.035 0 +0
2020-10-22 2020-10-20 126.680 0 +0
2020-10-21 2020-10-19 127.583 0 +0
2020-10-20 2020-10-16 126.680 0 +0
2020-10-19 2020-10-15 126.744 0 +0
2020-10-16 2020-10-14 127.518 0 +0
2020-10-15 2020-10-12 127.583 0 +0
2020-10-14 2020-10-09 127.067 0 +0
2020-10-12 2020-10-08 127.905 0 +0
2020-10-09 2020-10-07 128.873 0 +0
2020-10-08 2020-10-06 127.712 0 +0
2020-10-07 2020-10-05 127.712 0 +0
2020-10-06 2020-09-30 127.454 0 +0
2020-10-05 2020-09-29 125.454 0 +0
2020-09-30 2020-09-28 126.293 0 +0
2020-09-29 2020-09-25 126.486 0 +0
2020-09-28 2020-09-24 127.131 0 +0
2020-09-25 2020-09-23 126.486 0 +0
2020-09-24 2020-09-22 126.938 0 +0
2020-09-23 2020-09-21 128.615 0 +0
2020-09-22 2020-09-18 130.163 0 +0
2020-09-21 2020-09-17 130.808 0 +0
2020-09-18 2020-09-16 131.066 0 +0
2020-09-17 2020-09-15 129.518 0 +0
2020-09-16 2020-09-14 129.647 0 +0
2020-09-15 2020-09-11 129.260 0 +0
2020-09-14 2020-09-10 128.873 0 +0
2020-09-11 2020-09-09 129.131 0 +0
2020-09-10 2020-09-08 127.905 0 +0
2020-09-09 2020-09-07 128.034 0 +0
2020-09-08 2020-09-04 128.357 0 +0
2020-09-07 2020-09-03 129.905 0 +0
2020-09-04 2020-09-02 131.324 0 +0
2020-09-03 2020-09-01 131.195 0 +0
2020-09-02 2020-08-31 134.420 0 +0
2020-09-01 2020-08-28 132.743 0 +0
2020-08-31 2020-08-27 130.937 0 +0
2020-08-28 2020-08-26 131.324 0 +0
2020-08-27 2020-08-25 130.937 0 +0
2020-08-26 2020-08-24 131.453 0 +0
2020-08-25 2020-08-21 128.808 0 +0
2020-08-24 2020-08-20 127.325 0 +0
2020-08-21 2020-08-19 127.712 0 +0
2020-08-20 2020-08-18 127.389 0 +0
2020-08-19 2020-08-17 127.131 0 +0
2020-08-18 2020-08-14 128.034 0 +0
2020-08-17 2020-08-13 129.002 0 +0
2020-08-14 2020-08-12 128.292 0 +0
2020-08-13 2020-08-11 125.648 0 +0
2020-08-12 2020-08-10 122.487 0 +0
2020-08-11 2020-08-07 122.036 0 +0
2020-08-10 2020-08-06 123.971 0 +0
2020-08-07 2020-08-05 124.293 0 +0
2020-08-06 2020-08-04 124.100 0 +0
2020-08-05 2020-08-03 121.778 0 +0
2020-08-04 2020-07-31 122.423 0 +0
2020-08-03 2020-07-30 121.133 0 +0
2020-07-31 2020-07-29 119.262 0 +0
2020-07-30 2020-07-28 119.649 0 +0
2020-07-29 2020-07-27 118.230 0 +0
2020-07-28 2020-07-24 119.262 0 +0
2020-07-27 2020-07-23 119.585 0 +0
2020-07-24 2020-07-22 121.068 0 +0
2020-07-23 2020-07-21 123.132 0 +0
2020-07-22 2020-07-20 123.068 0 +0
2020-07-21 2020-07-17 124.680 0 +0
2020-07-20 2020-07-16 125.712 0 +0
2020-07-17 2020-07-15 127.260 0 +0
2020-07-16 2020-07-14 126.938 0 +0
2020-07-15 2020-07-13 126.293 0 +0
2020-07-14 2020-07-10 126.680 0 +0
2020-07-13 2020-07-09 126.615 0 +0
2020-07-10 2020-07-08 129.002 0 +0
2020-07-09 2020-07-07 130.034 0 +0
2020-07-08 2020-07-06 134.420 0 +0
2020-07-07 2020-07-03 130.421 0 +0
2020-07-06 2020-07-02 130.808 0 +0
2020-07-03 2020-06-30 127.647 0 +0
2020-07-02 2020-06-29 126.615 0 +0
2020-06-30 2020-06-26 128.679 0 +0
2020-06-29 2020-06-24 129.518 0 +0
2020-06-26 2020-06-23 131.066 0 +0
2020-06-24 2020-06-22 130.679 0 +0
2020-06-23 2020-06-19 133.130 0 +0
2020-06-22 2020-06-18 130.292 0 +0
2020-06-19 2020-06-17 129.389 0 +0
2020-06-18 2020-06-16 127.389 0 +0
2020-06-17 2020-06-15 125.906 0 +0
2020-06-16 2020-06-12 129.389 0 +0
2020-06-15 2020-06-11 128.357 0 +0
2020-06-12 2020-06-10 132.227 0 +0
2020-06-11 2020-06-09 132.614 0 +0
2020-06-10 2020-06-08 129.647 0 +0
2020-06-09 2020-06-05 128.679 0 +0
2020-06-08 2020-06-04 123.648 0 +0
2020-06-05 2020-06-03 124.035 0 +0
2020-06-04 2020-06-02 124.164 0 +0
2020-06-03 2020-06-01 121.842 0 +0
2020-06-02 2020-05-29 114.812 0 +0
2020-06-01 2020-05-28 118.295 0 +0
2020-05-29 2020-05-27 119.714 0 +0
2020-05-28 2020-05-26 119.456 0 +0
2020-05-27 2020-05-25 114.941 0 +0
2020-05-26 2020-05-22 117.069 0 +0
2020-05-25 2020-05-21 126.938 0 +0
2020-05-22 2020-05-20 127.841 0 +0
2020-05-21 2020-05-19 127.970 0 +0
2020-05-20 2020-05-18 125.003 0 +0
2020-05-19 2020-05-15 124.616 0 +0
2020-05-18 2020-05-14 124.745 0 +0
2020-05-15 2020-05-13 126.357 0 +0
2020-05-14 2020-05-12 128.099 0 +0
2020-05-13 2020-05-11 131.840 0 +0
2020-05-12 2020-05-08 132.098 0 +0
2020-05-11 2020-05-07 132.227 0 +0
2020-05-08 2020-05-06 134.291 0 +0
2020-05-07 2020-05-05 134.033 0 +0
2020-05-06 2020-05-04 132.356 0 +0
2020-05-05 2020-04-29 137.258 0 +0
2020-05-04 2020-04-28 137.774 0 +0
2020-04-29 2020-04-27 135.710 0 +0
2020-04-28 2020-04-24 132.356 0 +0
2020-04-27 2020-04-23 134.420 0 +0
2020-04-24 2020-04-22 132.485 0 +0
2020-04-23 2020-04-21 133.904 0 +0
2020-04-22 2020-04-20 136.355 0 +0
2020-04-21 2020-04-17 140.483 0 +0
2020-04-20 2020-04-16 138.548 0 +0
2020-04-17 2020-04-15 138.548 0 +0
2020-04-16 2020-04-14 139.322 0 +0
2020-04-15 2020-04-09 139.580 0 +0
2020-04-14 2020-04-08 137.258 0 +0
2020-04-09 2020-04-07 139.064 0 +0
2020-04-08 2020-04-06 136.484 0 +0
2020-04-07 2020-04-03 131.969 0 +0
2020-04-06 2020-04-02 132.485 0 +0
2020-04-03 2020-04-01 132.098 0 +0
2020-04-02 2020-03-31 131.840 0 +0
2020-04-01 2020-03-30 127.712 0 +0
2020-03-31 2020-03-27 130.292 0 +0
2020-03-30 2020-03-26 129.776 0 +0
2020-03-27 2020-03-25 128.550 0 +0
2020-03-26 2020-03-24 123.713 0 +0
2020-03-25 2020-03-23 118.037 0 +0
2020-03-24 2020-03-20 123.648 0 +0
2020-03-23 2020-03-19 121.649 0 +0
2020-03-20 2020-03-18 126.099 0 +0
2020-03-19 2020-03-17 130.421 0 +0
2020-03-18 2020-03-16 130.034 0 +0
2020-03-17 2020-03-13 131.582 0 +0
2020-03-16 2020-03-12 133.001 0 +0
2020-03-13 2020-03-11 138.290 0 +0
2020-03-12 2020-03-10 141.211 0 +0
2020-03-11 2020-03-09 139.515 0 +0
2020-03-10 2020-03-06 144.996 0 +0
2020-03-09 2020-03-05 148.389 0 +0
2020-03-06 2020-03-04 144.605 0 +0
2020-03-05 2020-03-03 142.255 0 +0
2020-03-04 2020-03-02 142.255 0 +0
2020-03-03 2020-02-28 144.605 0 +0
2020-03-02 2020-02-27 147.606 0 +0
2020-02-28 2020-02-26 145.388 0 +0
2020-02-27 2020-02-25 145.127 0 +0
2020-02-26 2020-02-24 144.996 0 +0
2020-02-25 2020-02-21 146.823 0 +0
2020-02-24 2020-02-20 148.389 0 +0
2020-02-21 2020-02-19 150.086 0 +0
2020-02-20 2020-02-18 149.172 0 +0
2020-02-19 2020-02-17 151.000 0 +0
2020-02-18 2020-02-14 150.739 0 +0
2020-02-17 2020-02-13 148.520 0 +0
2020-02-14 2020-02-12 148.389 0 +0
2020-02-13 2020-02-11 146.693 0 +0
2020-02-12 2020-02-10 147.084 0 +0
2020-02-11 2020-02-07 148.128 0 +0
2020-02-10 2020-02-06 148.128 0 +0
2020-02-07 2020-02-05 144.213 0 +0
2020-02-06 2020-02-04 144.083 0 +0
2020-02-05 2020-02-03 140.950 0 +0
2020-02-04 2020-01-31 142.647 0 +0
2020-02-03 2020-01-30 143.822 0 +0
2020-01-31 2020-01-29 146.301 0 +0
2020-01-30 2020-01-24 151.000 0 +0
2020-01-29 2020-01-22 154.654 0 +0
2020-01-23 2020-01-21 154.915 0 +0
2020-01-22 2020-01-20 159.222 0 +0
2020-01-21 2020-01-17 160.527 0 +0
2020-01-20 2020-01-16 159.222 0 +0
2020-01-17 2020-01-15 159.091 0 +0
2020-01-16 2020-01-14 158.178 0 +0
2020-01-15 2020-01-13 158.308 0 +0
2020-01-14 2020-01-10 155.306 0 +0
2020-01-13 2020-01-09 154.262 0 +0
2020-01-10 2020-01-08 151.913 0 +0
2020-01-09 2020-01-07 152.696 0 +0
2020-01-08 2020-01-06 153.218 0 +0
2020-01-07 2020-01-03 154.654 0 +0
2020-01-06 2020-01-02 154.654 0 +0
2020-01-03 2019-12-31 155.698 0 +0
2020-01-02 2019-12-27 153.349 0 +0
2019-12-30 2019-12-24 153.479 0 +0
2019-12-27 2019-12-20 153.871 0 +0
2019-12-23 2019-12-19 152.696 0 +0
2019-12-20 2019-12-18 151.261 0 +0
2019-12-19 2019-12-17 151.130 0 +0
2019-12-18 2019-12-16 152.696 0 +0
2019-12-17 2019-12-13 154.393 0 +0
2019-12-16 2019-12-12 149.694 0 +0
2019-12-13 2019-12-11 147.345 0 +0
2019-12-12 2019-12-10 147.867 0 +0
2019-12-11 2019-12-09 148.911 0 +0
2019-12-10 2019-12-06 148.389 0 +0
2019-12-09 2019-12-05 146.040 0 +0
2019-12-06 2019-12-04 144.735 0 +0
2019-12-05 2019-12-03 147.476 0 +0
2019-12-04 2019-12-02 147.867 0 +0
2019-12-03 2019-11-29 148.650 0 +0
2019-12-02 2019-11-28 149.694 0 +0
2019-11-29 2019-11-27 149.956 0 +0
2019-11-28 2019-11-26 150.086 0 +0
2019-11-27 2019-11-25 149.042 0 +0
2019-11-26 2019-11-22 144.735 0 +0
2019-11-25 2019-11-21 143.822 0 +0
2019-11-22 2019-11-20 144.735 0 +0
2019-11-21 2019-11-19 144.605 0 +0
2019-11-20 2019-11-18 142.516 0 +0
2019-11-19 2019-11-15 140.167 0 +0
2019-11-18 2019-11-14 140.950 0 +0
2019-11-15 2019-11-13 142.777 0 +0
2019-11-14 2019-11-12 146.301 0 +0
2019-11-13 2019-11-11 146.171 0 +0
2019-11-12 2019-11-08 162.507 0 +0
2019-11-11 2019-11-07 164.661 0 +0
2019-11-08 2019-11-06 163.314 0 +0
2019-11-07 2019-11-05 162.237 0 +0
2019-11-06 2019-11-04 161.160 0 +0
2019-11-05 2019-11-01 159.679 0 +0
2019-11-04 2019-10-31 160.083 0 +0
2019-11-01 2019-10-30 156.987 0 +0
2019-10-31 2019-10-29 155.909 0 +0
2019-10-30 2019-10-28 154.832 0 +0
2019-10-29 2019-10-25 154.563 0 +0
2019-10-28 2019-10-24 154.832 0 +0
2019-10-25 2019-10-23 154.698 0 +0
2019-10-24 2019-10-22 155.371 0 +0
2019-10-23 2019-10-21 155.236 0 +0
2019-10-22 2019-10-18 154.967 0 +0
2019-10-21 2019-10-17 156.313 0 +0
2019-10-18 2019-10-16 155.102 0 +0
2019-10-17 2019-10-15 150.659 0 +0
2019-10-16 2019-10-14 151.332 0 +0
2019-10-15 2019-10-11 151.063 0 +0
2019-10-14 2019-10-10 145.677 0 +0
2019-10-11 2019-10-09 146.081 0 +0
2019-10-10 2019-10-08 147.697 0 +0
2019-10-09 2019-10-04 149.312 0 +0
2019-10-08 2019-10-03 153.755 0 +0
2019-10-04 2019-10-02 153.351 0 +0
2019-10-03 2019-09-30 151.870 0 +0
2019-10-02 2019-09-27 150.793 0 +0
2019-09-30 2019-09-26 150.793 0 +0
2019-09-27 2019-09-25 151.466 0 +0
2019-09-26 2019-09-24 153.486 0 +0
2019-09-25 2019-09-23 152.947 0 +0
2019-09-24 2019-09-20 154.159 0 +0
2019-09-23 2019-09-19 153.082 0 +0
2019-09-20 2019-09-18 153.890 0 +0
2019-09-19 2019-09-17 154.025 0 +0
2019-09-18 2019-09-16 155.506 0 +0
2019-09-17 2019-09-13 157.794 0 +0
2019-09-16 2019-09-12 157.390 0 +0
2019-09-13 2019-09-11 158.602 0 +0
2019-09-12 2019-09-10 153.621 0 +0
2019-09-11 2019-09-09 153.755 0 +0
2019-09-10 2019-09-06 154.967 0 +0
2019-09-09 2019-09-05 154.967 0 +0
2019-09-06 2019-09-04 159.545 0 +0
2019-09-05 2019-09-03 145.273 0 +0
2019-09-04 2019-09-02 145.408 0 +0
2019-09-03 2019-08-30 149.581 0 +0
2019-09-02 2019-08-29 152.274 0 +0
2019-08-30 2019-08-28 152.409 0 +0
2019-08-29 2019-08-27 151.466 0 +0
2019-08-28 2019-08-26 150.659 0 +0
2019-08-27 2019-08-23 153.890 0 +0
2019-08-26 2019-08-22 153.890 0 +0
2019-08-23 2019-08-21 156.717 0 +0
2019-08-22 2019-08-20 157.121 0 +0
2019-08-21 2019-08-19 160.487 0 +0
2019-08-20 2019-08-16 157.256 0 +0
2019-08-19 2019-08-15 151.736 0 +0
2019-08-16 2019-08-14 145.812 0 +0
2019-08-15 2019-08-13 145.812 0 +0
2019-08-14 2019-08-12 148.504 0 +0
2019-08-13 2019-08-09 150.793 0 +0
2019-08-12 2019-08-08 153.755 0 +0
2019-08-09 2019-08-07 150.524 0 +0
2019-08-08 2019-08-06 152.678 0 +0
2019-08-07 2019-08-05 154.159 0 +0
2019-08-06 2019-08-02 162.641 0 +0
2019-08-05 2019-08-01 163.853 0 +0
2019-08-02 2019-07-31 170.854 0 +0
2019-08-01 2019-07-30 172.066 0 +0
2019-07-31 2019-07-29 171.258 0 +0
2019-07-30 2019-07-26 172.335 0 +0
2019-07-29 2019-07-25 173.412 0 +0
2019-07-26 2019-07-24 175.836 0 +0
2019-07-25 2019-07-23 177.182 0 +0
2019-07-24 2019-07-22 178.125 0 +0
2019-07-23 2019-07-19 182.837 0 +0
2019-07-22 2019-07-18 182.029 0 +0
2019-07-19 2019-07-17 183.106 0 +0
2019-07-18 2019-07-16 182.837 0 +0
2019-07-17 2019-07-15 182.029 0 +0
2019-07-16 2019-07-12 181.490 0 +0
2019-07-15 2019-07-11 181.221 0 +0
2019-07-12 2019-07-10 177.317 0 +0
2019-07-11 2019-07-09 176.913 0 +0
2019-07-10 2019-07-08 181.087 0 +0
2019-07-09 2019-07-05 183.914 0 +0
2019-07-08 2019-07-04 183.375 0 +0
2019-07-05 2019-07-03 181.356 0 +0
2019-07-04 2019-07-02 178.528 0 +0
2019-07-03 2019-06-28 178.394 0 +0
2019-07-02 2019-06-27 179.202 0 +0
2019-06-28 2019-06-26 176.913 0 +0
2019-06-27 2019-06-25 180.009 0 +0
2019-06-26 2019-06-24 181.087 0 +0
2019-06-25 2019-06-21 179.067 0 +0
2019-06-24 2019-06-20 180.952 0 +0
2019-06-21 2019-06-19 177.451 0 +0
2019-06-20 2019-06-18 175.297 0 +0
2019-06-19 2019-06-17 170.989 0 +0
2019-06-18 2019-06-14 169.508 0 +0
2019-06-17 2019-06-13 168.700 0 +0
2019-06-14 2019-06-12 168.431 0 +0
2019-06-13 2019-06-11 173.816 0 +0
2019-06-12 2019-06-10 173.547 0 +0
2019-06-11 2019-06-06 170.181 0 +0
2019-06-10 2019-06-05 167.084 0 +0
2019-06-06 2019-06-04 166.276 0 +0
2019-06-05 2019-06-03 166.411 0 +0
2019-06-04 2019-05-31 167.084 0 +0
2019-06-03 2019-05-30 174.624 0 +0
2019-05-31 2019-05-29 175.970 0 +0
2019-05-30 2019-05-28 180.413 0 +0
2019-05-29 2019-05-27 182.164 0 +0
2019-05-28 2019-05-24 181.221 0 +0
2019-05-27 2019-05-23 180.548 0 +0
2019-05-24 2019-05-22 181.221 0 +0
2019-05-23 2019-05-21 180.279 0 +0
2019-05-22 2019-05-20 181.760 0 +0
2019-05-21 2019-05-17 180.413 0 +0
2019-05-20 2019-05-16 181.490 0 +0
2019-05-17 2019-05-15 178.125 0 +0
2019-05-16 2019-05-14 178.932 0 +0
2019-05-15 2019-05-10 180.413 0 +0
2019-05-14 2019-05-09 178.798 0 +0
2019-05-10 2019-05-08 181.087 0 +0
2019-05-09 2019-05-07 181.894 0 +0
2019-05-08 2019-05-06 180.952 0 +0
2019-05-07 2019-05-03 184.587 0 +0
2019-05-06 2019-05-02 182.971 0 +0
2019-05-03 2019-04-30 182.298 0 +0
2019-05-02 2019-04-29 183.375 0 +0
2019-04-30 2019-04-26 182.971 0 +0
2019-04-29 2019-04-25 182.029 0 +0
2019-04-26 2019-04-24 179.336 0 +0
2019-04-25 2019-04-23 178.798 0 +0
2019-04-24 2019-04-18 179.740 0 +0
2019-04-23 2019-04-17 180.144 0 +0
2019-04-18 2019-04-16 180.144 0 +0
2019-04-17 2019-04-15 181.356 0 +0
2019-04-16 2019-04-12 183.106 0 +0
2019-04-15 2019-04-11 184.183 0 +0
2019-04-12 2019-04-10 187.953 0 +0
2019-04-11 2019-04-09 189.434 0 +0
2019-04-10 2019-04-08 190.242 0 +0
2019-04-09 2019-04-04 190.511 0 +0
2019-04-08 2019-04-03 190.646 0 +0
2019-04-04 2019-04-02 190.242 0 +0
2019-04-03 2019-04-01 190.376 0 +0
2019-04-02 2019-03-29 181.356 0 +0
2019-04-01 2019-03-28 179.875 0 +0
2019-03-29 2019-03-27 176.105 0 +0
2019-03-28 2019-03-26 174.893 0 +0
2019-03-27 2019-03-25 175.028 0 +0
2019-03-26 2019-03-22 175.970 0 +0
2019-03-25 2019-03-21 175.297 0 +0
2019-03-22 2019-03-20 175.836 0 +0
2019-03-21 2019-03-19 176.105 0 +0
2019-03-20 2019-03-18 175.836 0 +0
2019-03-19 2019-03-15 174.085 0 +0
2019-03-18 2019-03-14 173.951 0 +0
2019-03-15 2019-03-13 175.432 0 +0
2019-03-14 2019-03-12 174.624 0 +0
2019-03-13 2019-03-11 175.650 0 +0
2019-03-12 2019-03-08 176.194 0 +0
2019-03-11 2019-03-07 177.010 0 +0
2019-03-08 2019-03-06 177.010 0 +0
2019-03-07 2019-03-05 175.650 0 +0
2019-03-06 2019-03-04 176.874 0 +0
2019-03-05 2019-03-01 175.786 0 +0
2019-03-04 2019-02-28 176.738 0 +0
2019-03-01 2019-02-27 180.680 0 +0
2019-02-28 2019-02-26 179.185 0 +0
2019-02-27 2019-02-25 182.040 0 +0
2019-02-26 2019-02-22 181.632 0 +0
2019-02-25 2019-02-21 183.128 0 +0
2019-02-22 2019-02-20 182.720 0 +0
2019-02-21 2019-02-19 180.816 0 +0
2019-02-20 2019-02-18 181.496 0 +0
2019-02-19 2019-02-15 180.001 0 +0
2019-02-18 2019-02-14 182.040 0 +0
2019-02-15 2019-02-13 180.816 0 +0
2019-02-14 2019-02-12 179.865 0 +0
2019-02-13 2019-02-11 179.593 0 +0
2019-02-12 2019-02-08 178.369 0 +0
2019-02-11 2019-02-04 177.282 0 +0
2019-02-08 2019-01-31 178.369 0 +0
2019-02-01 2019-01-30 177.825 0 +0
2019-01-31 2019-01-29 176.330 0 +0
2019-01-30 2019-01-28 174.019 0 +0
2019-01-29 2019-01-25 175.378 0 +0
2019-01-28 2019-01-24 171.708 0 +0
2019-01-25 2019-01-23 170.212 0 +0
2019-01-24 2019-01-22 168.173 0 +0
2019-01-23 2019-01-21 168.853 0 +0
2019-01-22 2019-01-18 168.581 0 +0
2019-01-21 2019-01-17 165.182 0 +0
2019-01-18 2019-01-16 167.901 0 +0
2019-01-17 2019-01-15 168.173 0 +0
2019-01-16 2019-01-14 163.958 0 +0
2019-01-15 2019-01-11 165.862 0 +0
2019-01-14 2019-01-10 164.230 0 +0
2019-01-11 2019-01-09 163.143 0 +0
2019-01-10 2019-01-08 162.463 0 +0
2019-01-09 2019-01-07 160.695 0 +0
2019-01-08 2019-01-04 159.608 0 +0
2019-01-07 2019-01-03 152.266 0 +0
2019-01-04 2019-01-02 147.916 0 +0
2019-01-03 2018-12-31 151.723 0 +0
2019-01-02 2018-12-27 151.994 0 +0
2018-12-28 2018-12-24 154.170 0 +0
2018-12-27 2018-12-20 155.257 0 +0
2018-12-21 2018-12-19 156.209 0 +0
2018-12-20 2018-12-18 153.898 0 +0
2018-12-19 2018-12-17 154.849 0 +0
2018-12-18 2018-12-14 154.306 0 +0
2018-12-17 2018-12-13 156.345 0 +0
2018-12-14 2018-12-12 152.538 0 +0
2018-12-13 2018-12-11 149.819 0 +0
2018-12-12 2018-12-10 151.179 0 +0
2018-12-11 2018-12-07 153.898 0 +0
2018-12-10 2018-12-06 152.538 0 +0
2018-12-07 2018-12-05 153.626 0 +0
2018-12-06 2018-12-04 154.442 0 +0
2018-12-05 2018-12-03 155.257 0 +0
2018-12-04 2018-11-30 151.587 0 +0
2018-12-03 2018-11-29 154.034 0 +0
2018-11-30 2018-11-28 152.538 0 +0
2018-11-29 2018-11-27 151.859 0 +0
2018-11-28 2018-11-26 151.994 0 +0
2018-11-27 2018-11-23 147.916 0 +0
2018-11-26 2018-11-22 148.596 0 +0
2018-11-23 2018-11-21 148.596 0 +0
2018-11-22 2018-11-20 146.828 0 +0
2018-11-21 2018-11-19 149.683 0 +0
2018-11-20 2018-11-16 144.925 0 +0
2018-11-19 2018-11-15 143.158 0 +0
2018-11-16 2018-11-14 139.623 0 +0
2018-11-15 2018-11-13 139.895 0 +0
2018-11-14 2018-11-12 138.399 0 +0
2018-11-13 2018-11-09 148.957 0 +0
2018-11-12 2018-11-08 151.206 0 +0
2018-11-09 2018-11-07 150.644 0 +0
2018-11-08 2018-11-06 151.065 0 +0
2018-11-07 2018-11-05 147.833 0 +0
2018-11-06 2018-11-02 150.222 0 +0
2018-11-05 2018-11-01 146.006 0 +0
2018-11-02 2018-10-31 143.196 0 +0
2018-11-01 2018-10-30 143.055 0 +0
2018-10-31 2018-10-29 145.866 0 +0
2018-10-30 2018-10-26 144.180 0 +0
2018-10-29 2018-10-25 141.791 0 +0
2018-10-26 2018-10-24 141.931 0 +0
2018-10-25 2018-10-23 142.915 0 +0
2018-10-24 2018-10-22 146.287 0 +0
2018-10-23 2018-10-19 145.304 0 +0
2018-10-22 2018-10-18 144.461 0 +0
2018-10-19 2018-10-16 144.601 0 +0
2018-10-18 2018-10-15 145.725 0 +0
2018-10-16 2018-10-12 147.131 0 +0
2018-10-15 2018-10-11 148.114 0 +0
2018-10-12 2018-10-10 152.330 0 +0
2018-10-11 2018-10-09 153.876 0 +0
2018-10-10 2018-10-08 153.033 0 +0
2018-10-09 2018-10-05 154.016 0 +0
2018-10-08 2018-10-04 154.016 0 +0
2018-10-05 2018-10-03 156.124 0 +0
2018-10-04 2018-10-02 156.546 0 +0
2018-10-03 2018-09-28 160.199 0 +0
2018-10-02 2018-09-27 161.745 0 +0
2018-09-28 2018-09-26 162.869 0 +0
2018-09-27 2018-09-24 163.010 0 +0
2018-09-26 2018-09-21 164.275 0 +0
2018-09-24 2018-09-20 163.432 0 +0
2018-09-21 2018-09-19 164.134 0 +0
2018-09-20 2018-09-18 164.415 0 +0
2018-09-19 2018-09-17 163.291 0 +0
2018-09-18 2018-09-14 164.696 0 +0
2018-09-17 2018-09-13 161.183 0 +0
2018-09-14 2018-09-12 158.794 0 +0
2018-09-13 2018-09-11 156.686 0 +0
2018-09-12 2018-09-10 156.546 0 +0
2018-09-11 2018-09-07 157.108 0 +0
2018-09-10 2018-09-06 156.967 0 +0
2018-09-07 2018-09-05 156.405 0 +0
2018-09-06 2018-09-04 162.167 0 +0
2018-09-05 2018-09-03 162.729 0 +0
2018-09-04 2018-08-31 163.713 0 +0
2018-09-03 2018-08-30 166.383 0 +0
2018-08-31 2018-08-29 168.631 0 +0
2018-08-30 2018-08-28 168.069 0 +0
2018-08-29 2018-08-27 167.507 0 +0
2018-08-28 2018-08-24 164.275 0 +0
2018-08-27 2018-08-23 164.134 0 +0
2018-08-24 2018-08-22 165.961 0 +0
2018-08-23 2018-08-21 166.242 0 +0
2018-08-22 2018-08-20 166.804 0 +0
2018-08-21 2018-08-17 165.961 0 +0
2018-08-20 2018-08-16 166.804 0 +0
2018-08-17 2018-08-15 167.928 0 +0
2018-08-16 2018-08-14 169.615 0 +0
2018-08-15 2018-08-13 168.912 0 +0
2018-08-14 2018-08-10 170.598 0 +0
2018-08-13 2018-08-09 171.723 0 +0
2018-08-10 2018-08-08 172.706 0 +0
2018-08-09 2018-08-07 172.144 0 +0
2018-08-08 2018-08-06 167.928 0 +0
2018-08-07 2018-08-03 167.085 0 +0
2018-08-06 2018-08-02 167.928 0 +0
2018-08-03 2018-08-01 171.442 0 +0
2018-08-02 2018-07-31 172.847 0 +0
2018-08-01 2018-07-30 174.393 0 +0
2018-07-31 2018-07-27 172.706 0 +0
2018-07-30 2018-07-26 169.896 0 +0
2018-07-27 2018-07-25 169.755 0 +0
2018-07-26 2018-07-24 165.680 0 +0
2018-07-25 2018-07-23 164.837 0 +0
2018-07-24 2018-07-20 164.415 0 +0
2018-07-23 2018-07-19 163.291 0 +0
2018-07-20 2018-07-18 162.869 0 +0
2018-07-19 2018-07-17 163.010 0 +0
2018-07-18 2018-07-16 165.258 0 +0
2018-07-17 2018-07-13 165.821 0 +0
2018-07-16 2018-07-12 165.821 0 +0
2018-07-13 2018-07-11 166.664 0 +0
2018-07-12 2018-07-10 168.631 0 +0
2018-07-11 2018-07-09 169.334 0 +0
2018-07-10 2018-07-06 167.928 0 +0
2018-07-09 2018-07-05 166.804 0 +0
2018-07-06 2018-07-04 166.523 0 +0
2018-07-05 2018-07-03 167.928 0 +0
2018-07-04 2018-06-29 166.383 0 +0
2018-07-03 2018-06-28 166.664 0 +0
2018-06-29 2018-06-27 167.226 0 +0
2018-06-28 2018-06-26 168.350 0 +0
2018-06-27 2018-06-25 169.193 0 +0
2018-06-26 2018-06-22 171.301 0 +0
2018-06-25 2018-06-21 170.458 0 +0
2018-06-22 2018-06-20 171.863 0 +0
2018-06-21 2018-06-19 170.739 0 +0
2018-06-20 2018-06-15 173.268 0 +0
2018-06-19 2018-06-14 173.128 0 +0
2018-06-15 2018-06-13 175.517 0 +0
2018-06-14 2018-06-12 178.889 0 +0
2018-06-13 2018-06-11 178.889 0 +0
2018-06-12 2018-06-08 178.327 0 +0
2018-06-11 2018-06-07 180.154 0 +0
2018-06-08 2018-06-06 179.592 0 +0
2018-06-07 2018-06-05 178.046 0 +0
2018-06-06 2018-06-04 178.749 0 +0
2018-06-05 2018-06-01 176.782 0 +0
2018-06-04 2018-05-31 177.906 0 +0
2018-06-01 2018-05-30 176.079 0 +0
2018-05-31 2018-05-29 176.782 0 +0
2018-05-30 2018-05-28 176.360 0 +0
2018-05-29 2018-05-25 175.657 0 +0
2018-05-28 2018-05-24 176.360 0 +0
2018-05-25 2018-05-23 176.219 0 +0
2018-05-24 2018-05-21 180.295 0 +0
2018-05-23 2018-05-18 179.030 0 +0
2018-05-21 2018-05-17 179.030 0 +0
2018-05-18 2018-05-16 180.154 0 +0
2018-05-17 2018-05-15 181.278 0 +0
2018-05-16 2018-05-14 181.840 0 +0
2018-05-15 2018-05-11 178.468 0 +0
2018-05-14 2018-05-10 176.500 0 +0
2018-05-11 2018-05-09 175.517 0 +0
2018-05-10 2018-05-08 175.657 0 +0
2018-05-09 2018-05-07 172.566 0 +0
2018-05-08 2018-05-04 172.847 0 +0
2018-05-07 2018-05-03 174.252 0 +0
2018-05-04 2018-05-02 176.782 0 +0
2018-05-03 2018-04-30 178.187 0 +0
2018-05-02 2018-04-27 172.566 0 +0
2018-04-30 2018-04-26 170.879 0 +0
2018-04-27 2018-04-25 170.879 0 +0
2018-04-26 2018-04-24 172.144 0 +0
2018-04-25 2018-04-23 171.301 0 +0
2018-04-24 2018-04-20 172.987 0 +0
2018-04-23 2018-04-19 175.376 0 +0
2018-04-20 2018-04-18 175.376 0 +0
2018-04-19 2018-04-17 173.268 0 +0
2018-04-18 2018-04-16 176.360 0 +0
2018-04-17 2018-04-13 181.559 0 +0
2018-04-16 2018-04-12 181.981 0 +0
2018-04-13 2018-04-11 180.997 0 +0
2018-04-12 2018-04-10 180.857 0 +0
2018-04-11 2018-04-09 179.592 0 +0
2018-04-10 2018-04-06 175.517 0 +0
2018-04-09 2018-04-04 172.566 0 +0
2018-04-06 2018-04-03 173.409 0 +0
2018-04-04 2018-03-29 174.252 0 +0
2018-04-03 2018-03-28 175.376 0 +0
2018-03-29 2018-03-27 179.733 0 +0
2018-03-28 2018-03-26 179.592 0 +0
2018-03-27 2018-03-23 178.608 0 +0
2018-03-26 2018-03-22 180.014 0 +0
2018-03-23 2018-03-21 182.403 0 +0
2018-03-22 2018-03-20 182.122 0 +0
2018-03-21 2018-03-19 181.700 0 +0
2018-03-20 2018-03-16 182.403 0 +0
2018-03-19 2018-03-15 182.965 0 +0
2018-03-16 2018-03-14 182.824 0 +0
2018-03-15 2018-03-13 182.543 0 +0
2018-03-14 2018-03-12 183.246 0 +0
2018-03-13 2018-03-09 184.386 0 +0
2018-03-12 2018-03-08 181.265 0 +0
2018-03-09 2018-03-07 179.280 0 +0
2018-03-08 2018-03-06 181.123 0 +0
2018-03-07 2018-03-05 180.556 0 +0
2018-03-06 2018-03-02 185.804 0 +0
2018-03-05 2018-03-01 186.939 0 +0
2018-03-02 2018-02-28 185.378 0 +0
2018-03-01 2018-02-27 184.102 0 +0
2018-02-28 2018-02-26 185.237 0 +0
2018-02-27 2018-02-23 181.549 0 +0
2018-02-26 2018-02-22 180.698 0 +0
2018-02-23 2018-02-21 180.698 0 +0
2018-02-22 2018-02-20 179.847 0 +0
2018-02-21 2018-02-15 178.003 0 +0
2018-02-20 2018-02-13 173.748 0 +0
2018-02-14 2018-02-12 173.039 0 +0
2018-02-13 2018-02-09 174.032 0 +0
2018-02-12 2018-02-08 178.003 0 +0
2018-02-09 2018-02-07 176.159 0 +0
2018-02-08 2018-02-06 178.996 0 +0
2018-02-07 2018-02-05 184.811 0 +0
2018-02-06 2018-02-02 189.066 0 +0
2018-02-05 2018-02-01 190.910 0 +0
2018-02-02 2018-01-31 192.754 0 +0
2018-02-01 2018-01-30 193.179 0 +0
2018-01-31 2018-01-29 193.463 0 +0
2018-01-30 2018-01-26 196.158 0 +0
2018-01-29 2018-01-25 193.179 0 +0
2018-01-26 2018-01-24 190.059 0 +0
2018-01-25 2018-01-23 190.343 0 +0
2018-01-24 2018-01-22 188.641 0 +0
2018-01-23 2018-01-19 188.783 0 +0
2018-01-22 2018-01-18 187.506 0 +0
2018-01-19 2018-01-17 188.924 0 +0
2018-01-18 2018-01-16 189.775 0 +0
2018-01-17 2018-01-15 188.641 0 +0
2018-01-16 2018-01-12 188.641 0 +0
2018-01-15 2018-01-11 187.932 0 +0
2018-01-12 2018-01-10 188.783 0 +0
2018-01-11 2018-01-09 190.626 0 +0
2018-01-10 2018-01-08 190.485 0 +0
2018-01-09 2018-01-05 190.626 0 +0
2018-01-08 2018-01-04 187.932 0 +0
2018-01-05 2018-01-03 185.946 0 +0
2018-01-04 2018-01-02 186.655 0 +0
2018-01-03 2017-12-29 184.953 0 +0
2018-01-02 2017-12-28 184.244 0 +0
2017-12-29 2017-12-27 182.967 0 +0
2017-12-28 2017-12-22 180.131 0 +0
2017-12-27 2017-12-21 179.563 0 +0
2017-12-22 2017-12-20 180.840 0 +0
2017-12-21 2017-12-19 181.549 0 +0
2017-12-20 2017-12-18 181.407 0 +0
2017-12-19 2017-12-15 178.287 0 +0
2017-12-18 2017-12-14 180.840 0 +0
2017-12-15 2017-12-13 175.166 0 +0
2017-12-14 2017-12-12 173.606 0 +0
2017-12-13 2017-12-11 174.174 0 +0
2017-12-12 2017-12-08 172.330 0 +0
2017-12-11 2017-12-07 172.755 0 +0
2017-12-08 2017-12-06 174.457 0 +0
2017-12-07 2017-12-05 174.883 0 +0
2017-12-06 2017-12-04 177.152 0 +0
2017-12-05 2017-12-01 180.131 0 +0
2017-12-04 2017-11-30 180.982 0 +0
2017-12-01 2017-11-29 181.833 0 +0
2017-11-30 2017-11-28 182.684 0 +0
2017-11-29 2017-11-27 183.676 0 +0
2017-11-28 2017-11-24 184.386 0 +0
2017-11-27 2017-11-23 182.967 0 +0
2017-11-24 2017-11-22 180.698 0 +0
2017-11-23 2017-11-21 179.280 0 +0
2017-11-22 2017-11-20 177.719 0 +0
2017-11-21 2017-11-17 178.712 0 +0
2017-11-20 2017-11-16 178.145 0 +0
2017-11-17 2017-11-15 180.698 0 +0
2017-11-16 2017-11-14 180.698 0 +0
2017-11-15 2017-11-13 178.712 0 +0
2017-11-14 2017-11-10 188.741 0 +0
2017-11-13 2017-11-09 187.725 0 +0
2017-11-10 2017-11-08 188.451 0 +0
2017-11-09 2017-11-07 186.999 0 +0
2017-11-08 2017-11-06 184.821 0 +0
2017-11-07 2017-11-03 185.837 0 +0
2017-11-06 2017-11-02 186.854 0 +0
2017-11-03 2017-11-01 187.289 0 +0
2017-11-02 2017-10-31 185.257 0 +0
2017-11-01 2017-10-30 185.402 0 +0
2017-10-31 2017-10-27 186.709 0 +0
2017-10-30 2017-10-26 187.580 0 +0
2017-10-27 2017-10-25 189.032 0 +0
2017-10-26 2017-10-24 188.160 0 +0
2017-10-25 2017-10-23 189.758 0 +0
2017-10-24 2017-10-20 191.645 0 +0
2017-10-23 2017-10-19 189.467 0 +0
2017-10-20 2017-10-18 193.242 0 +0
2017-10-19 2017-10-17 193.387 0 +0
2017-10-18 2017-10-16 193.387 0 +0
2017-10-17 2017-10-13 192.806 0 +0
2017-10-16 2017-10-12 191.500 0 +0
2017-10-13 2017-10-11 188.015 0 +0
2017-10-12 2017-10-10 191.355 0 +0
2017-10-11 2017-10-09 188.306 0 +0
2017-10-10 2017-10-06 188.596 0 +0
2017-10-09 2017-10-04 189.322 0 +0
2017-10-06 2017-10-03 185.547 0 +0
2017-10-04 2017-09-29 184.240 0 +0
2017-10-03 2017-09-28 183.369 0 +0
2017-09-29 2017-09-27 183.224 0 +0
2017-09-28 2017-09-26 182.934 0 +0
2017-09-27 2017-09-25 183.224 0 +0
2017-09-26 2017-09-22 189.322 0 +0
2017-09-25 2017-09-21 191.355 0 +0
2017-09-22 2017-09-20 192.952 0 +0
2017-09-21 2017-09-19 194.839 0 +0
2017-09-20 2017-09-18 195.420 0 +0
2017-09-19 2017-09-15 196.146 0 +0
2017-09-18 2017-09-14 196.436 0 +0
2017-09-15 2017-09-13 198.614 0 +0
2017-09-14 2017-09-12 195.710 0 +0
2017-09-13 2017-09-11 196.872 0 +0
2017-09-12 2017-09-08 194.113 0 +0
2017-09-11 2017-09-07 186.563 0 +0
2017-09-08 2017-09-06 186.418 0 +0
2017-09-07 2017-09-05 186.563 0 +0
2017-09-06 2017-09-04 186.709 0 +0
2017-09-05 2017-09-01 188.306 0 +0
2017-09-04 2017-08-31 189.612 0 +0
2017-09-01 2017-08-30 184.821 0 +0
2017-08-31 2017-08-29 182.063 0 +0
2017-08-30 2017-08-28 182.498 0 +0
2017-08-29 2017-08-25 181.772 0 +0
2017-08-28 2017-08-24 179.740 0 +0
2017-08-25 2017-08-22 178.433 0 +0
2017-08-24 2017-08-21 177.707 0 +0
2017-08-22 2017-08-18 176.981 0 +0
2017-08-21 2017-08-17 177.997 0 +0
2017-08-18 2017-08-16 178.723 0 +0
2017-08-17 2017-08-15 177.126 0 +0
2017-08-16 2017-08-14 177.562 0 +0
2017-08-15 2017-08-11 175.239 0 +0
2017-08-14 2017-08-10 177.417 0 +0
2017-08-11 2017-08-09 179.885 0 +0
2017-08-10 2017-08-08 177.272 0 +0
2017-08-09 2017-08-07 178.578 0 +0
2017-08-08 2017-08-04 179.304 0 +0
2017-08-07 2017-08-03 177.417 0 +0
2017-08-04 2017-08-02 176.255 0 +0
2017-08-03 2017-08-01 175.675 0 +0
2017-08-02 2017-07-31 175.675 0 +0
2017-08-01 2017-07-28 176.255 0 +0
2017-07-31 2017-07-27 173.206 0 +0
2017-07-28 2017-07-26 171.029 0 +0
2017-07-27 2017-07-25 170.883 0 +0
2017-07-26 2017-07-24 172.045 0 +0
2017-07-25 2017-07-21 172.480 0 +0
2017-07-24 2017-07-20 172.626 0 +0
2017-07-21 2017-07-19 173.642 0 +0
2017-07-20 2017-07-18 173.061 0 +0
2017-07-19 2017-07-17 172.771 0 +0
2017-07-18 2017-07-14 173.206 0 +0
2017-07-17 2017-07-13 172.335 0 +0
2017-07-14 2017-07-12 168.706 0 +0
2017-07-13 2017-07-11 168.270 0 +0
2017-07-12 2017-07-10 168.270 0 +0
2017-07-11 2017-07-07 167.689 0 +0
2017-07-10 2017-07-06 168.125 0 +0
2017-07-07 2017-07-05 167.544 0 +0
2017-07-06 2017-07-04 167.109 0 +0
2017-07-05 2017-07-03 167.689 0 +0
2017-07-04 2017-06-30 166.528 0 +0
2017-07-03 2017-06-29 166.237 0 +0
2017-06-30 2017-06-28 165.512 0 +0
2017-06-29 2017-06-27 167.980 0 +0
2017-06-28 2017-06-26 169.141 0 +0
2017-06-27 2017-06-23 169.286 0 +0
2017-06-26 2017-06-22 169.577 0 +0
2017-06-23 2017-06-21 169.286 0 +0
2017-06-22 2017-06-20 171.464 0 +0
2017-06-21 2017-06-19 171.319 0 +0
2017-06-20 2017-06-16 171.319 0 +0
2017-06-19 2017-06-15 172.335 0 +0
2017-06-16 2017-06-14 175.239 0 +0
2017-06-15 2017-06-13 174.949 0 +0
2017-06-14 2017-06-12 173.061 0 +0
2017-06-13 2017-06-09 176.400 0 +0
2017-06-12 2017-06-08 176.546 0 +0
2017-06-09 2017-06-07 177.126 0 +0
2017-06-08 2017-06-06 180.175 0 +0
2017-06-07 2017-06-05 171.754 0 +0
2017-06-06 2017-06-02 171.754 0 +0
2017-06-05 2017-06-01 170.883 0 +0
2017-06-02 2017-05-31 167.399 0 +0
2017-06-01 2017-05-29 167.254 0 +0
2017-05-31 2017-05-26 166.673 0 +0
2017-05-29 2017-05-25 167.109 0 +0
2017-05-26 2017-05-24 165.657 0 +0
2017-05-25 2017-05-23 164.205 0 +0
2017-05-24 2017-05-22 165.221 0 +0
2017-05-23 2017-05-19 166.092 0 +0
2017-05-22 2017-05-18 167.109 0 +0
2017-05-19 2017-05-17 168.560 0 +0
2017-05-18 2017-05-16 167.254 0 +0
2017-05-17 2017-05-15 168.415 0 +0
2017-05-16 2017-05-12 168.415 0 +0
2017-05-15 2017-05-11 169.286 0 +0
2017-05-12 2017-05-10 169.577 0 +0
2017-05-11 2017-05-09 170.593 0 +0
2017-05-10 2017-05-08 169.141 0 +0
2017-05-09 2017-05-05 169.286 0 +0
2017-05-08 2017-05-04 171.464 0 +0
2017-05-05 2017-05-02 170.448 0 +0
2017-05-04 2017-04-28 169.432 0 +0
2017-05-02 2017-04-27 170.157 0 +0
2017-04-28 2017-04-26 169.577 0 +0
2017-04-27 2017-04-25 168.706 0 +0
2017-04-26 2017-04-24 166.963 0 +0
2017-04-25 2017-04-21 169.141 0 +0
2017-04-24 2017-04-20 170.303 0 +0
2017-04-21 2017-04-19 168.706 0 +0
2017-04-20 2017-04-18 171.609 0 +0
2017-04-19 2017-04-13 173.206 0 +0
2017-04-18 2017-04-12 170.883 0 +0
2017-04-13 2017-04-11 169.577 0 +0
2017-04-12 2017-04-10 170.738 0 +0
2017-04-11 2017-04-07 169.867 0 +0
2017-04-10 2017-04-06 169.867 0 +0
2017-04-07 2017-04-05 169.867 0 +0
2017-04-06 2017-04-03 167.399 0 +0
2017-04-05 2017-03-31 165.802 0 +0
2017-04-03 2017-03-30 166.963 0 +0
2017-03-31 2017-03-29 165.657 0 +0
2017-03-30 2017-03-28 166.092 0 +0
2017-03-29 2017-03-27 166.092 0 +0
2017-03-28 2017-03-24 165.947 0 +0
2017-03-27 2017-03-23 166.818 0 +0
2017-03-24 2017-03-22 166.818 0 +0
2017-03-23 2017-03-21 167.109 0 +0
2017-03-22 2017-03-20 166.673 0 +0
2017-03-21 2017-03-17 166.818 0 +0
2017-03-20 2017-03-16 165.947 0 +0
2017-03-17 2017-03-15 162.608 0 +0
2017-03-16 2017-03-14 162.753 0 +0
2017-03-15 2017-03-13 164.495 0 +0
2017-03-14 2017-03-10 166.398 0 +0
2017-03-13 2017-03-09 165.079 0 +0
2017-03-10 2017-03-08 165.665 0 +0
2017-03-09 2017-03-07 165.665 0 +0
2017-03-08 2017-03-06 164.199 0 +0
2017-03-07 2017-03-03 165.665 0 +0
2017-03-06 2017-03-02 167.571 0 +0
2017-03-03 2017-03-01 169.477 0 +0
2017-03-02 2017-02-28 166.398 0 +0
2017-03-01 2017-02-27 168.158 0 +0
2017-02-28 2017-02-24 167.718 0 +0
2017-02-27 2017-02-23 167.131 0 +0
2017-02-24 2017-02-22 165.665 0 +0
2017-02-23 2017-02-21 163.759 0 +0
2017-02-22 2017-02-20 159.068 0 +0
2017-02-21 2017-02-17 158.482 0 +0
2017-02-20 2017-02-16 158.775 0 +0
2017-02-17 2017-02-15 159.948 0 +0
2017-02-16 2017-02-14 159.068 0 +0
2017-02-15 2017-02-13 158.335 0 +0
2017-02-14 2017-02-10 158.775 0 +0
2017-02-13 2017-02-09 159.654 0 +0
2017-02-10 2017-02-08 158.921 0 +0
2017-02-09 2017-02-07 159.068 0 +0
2017-02-08 2017-02-06 158.628 0 +0
2017-02-07 2017-02-03 158.335 0 +0
2017-02-06 2017-02-02 157.162 0 +0
2017-02-03 2017-02-01 158.042 0 +0
2017-02-02 2017-01-27 157.455 0 +0
2017-02-01 2017-01-25 155.843 0 +0
2017-01-26 2017-01-24 155.110 0 +0
2017-01-25 2017-01-23 153.350 0 +0
2017-01-24 2017-01-20 153.937 0 +0
2017-01-23 2017-01-19 153.937 0 +0
2017-01-20 2017-01-18 156.136 0 +0
2017-01-19 2017-01-17 155.110 0 +0
2017-01-18 2017-01-16 154.963 0 +0
2017-01-17 2017-01-13 156.429 0 +0
2017-01-16 2017-01-12 155.989 0 +0
2017-01-13 2017-01-11 154.963 0 +0
2017-01-12 2017-01-10 153.497 0 +0
2017-01-11 2017-01-09 152.471 0 +0
2017-01-10 2017-01-06 151.591 0 +0
2017-01-09 2017-01-05 150.418 0 +0
2017-01-06 2017-01-04 147.926 0 +0
2017-01-05 2017-01-03 147.633 0 +0
2017-01-04 2016-12-30 143.674 0 +0
2017-01-03 2016-12-29 142.795 0 +0
2016-12-30 2016-12-28 142.428 0 +0
2016-12-29 2016-12-23 142.575 0 +0
2016-12-28 2016-12-22 143.528 0 +0
2016-12-23 2016-12-21 144.261 0 +0
2016-12-22 2016-12-20 144.627 0 +0
2016-12-21 2016-12-19 144.774 0 +0
2016-12-20 2016-12-16 145.800 0 +0
2016-12-19 2016-12-15 146.167 0 +0
2016-12-16 2016-12-14 149.685 0 +0
2016-12-15 2016-12-13 150.272 0 +0
2016-12-14 2016-12-12 150.418 0 +0
2016-12-13 2016-12-09 154.230 0 +0
2016-12-12 2016-12-08 151.151 0 +0
2016-12-09 2016-12-07 150.711 0 +0
2016-12-08 2016-12-06 149.099 0 +0
2016-12-07 2016-12-05 148.805 0 +0
2016-12-06 2016-12-02 148.072 0 +0
2016-12-05 2016-12-01 148.805 0 +0
2016-12-02 2016-11-30 148.805 0 +0
2016-12-01 2016-11-29 147.193 0 +0
2016-11-30 2016-11-28 147.926 0 +0
2016-11-29 2016-11-25 147.926 0 +0
2016-11-28 2016-11-24 148.366 0 +0
2016-11-25 2016-11-23 149.539 0 +0
2016-11-24 2016-11-22 149.539 0 +0
2016-11-23 2016-11-21 147.193 0 +0
2016-11-22 2016-11-18 147.046 0 +0
2016-11-21 2016-11-17 148.072 0 +0
2016-11-18 2016-11-16 146.606 0 +0
2016-11-17 2016-11-15 146.900 0 +0
2016-11-16 2016-11-14 146.240 0 +0
2016-11-15 2016-11-11 157.568 0 +0
2016-11-14 2016-11-10 159.526 0 +0
2016-11-11 2016-11-09 157.116 0 +0
2016-11-10 2016-11-08 159.225 0 +0
2016-11-09 2016-11-07 156.664 0 +0
2016-11-08 2016-11-04 173.837 0 +0
2016-11-07 2016-11-03 174.440 0 +0
2016-11-04 2016-11-02 176.699 0 +0
2016-11-03 2016-11-01 178.356 0 +0
2016-11-02 2016-10-31 174.440 0 +0
2016-11-01 2016-10-28 173.235 0 +0
2016-10-31 2016-10-27 174.590 0 +0
2016-10-28 2016-10-26 173.988 0 +0
2016-10-27 2016-10-25 174.590 0 +0
2016-10-26 2016-10-24 173.235 0 +0
2016-10-25 2016-10-20 172.030 0 +0
2016-10-24 2016-10-19 172.933 0 +0
2016-10-20 2016-10-18 173.385 0 +0
2016-10-19 2016-10-17 170.824 0 +0
2016-10-18 2016-10-14 171.728 0 +0
2016-10-17 2016-10-13 171.126 0 +0
2016-10-14 2016-10-12 170.523 0 +0
2016-10-13 2016-10-11 172.481 0 +0
2016-10-12 2016-10-07 176.549 0 +0
2016-10-11 2016-10-06 176.097 0 +0
2016-10-07 2016-10-05 175.042 0 +0
2016-10-06 2016-10-04 175.344 0 +0
2016-10-05 2016-10-03 176.097 0 +0
2016-10-04 2016-09-30 176.398 0 +0
2016-10-03 2016-09-29 178.507 0 +0
2016-09-30 2016-09-28 179.411 0 +0
2016-09-29 2016-09-27 178.507 0 +0
2016-09-28 2016-09-26 175.795 0 +0
2016-09-27 2016-09-23 178.658 0 +0
2016-09-26 2016-09-22 178.206 0 +0
2016-09-23 2016-09-21 178.808 0 +0
2016-09-22 2016-09-20 175.946 0 +0
2016-09-21 2016-09-19 176.850 0 +0
2016-09-20 2016-09-15 173.536 0 +0
2016-09-19 2016-09-14 173.536 0 +0
2016-09-15 2016-09-13 175.344 0 +0
2016-09-14 2016-09-12 175.795 0 +0
2016-09-13 2016-09-09 182.122 0 +0
2016-09-12 2016-09-08 181.972 0 +0
2016-09-09 2016-09-07 177.904 0 +0
2016-09-08 2016-09-06 177.904 0 +0
2016-09-07 2016-09-05 176.398 0 +0
2016-09-06 2016-09-02 168.565 0 +0
2016-09-05 2016-09-01 164.648 0 +0
2016-09-02 2016-08-31 164.498 0 +0
2016-09-01 2016-08-30 164.949 0 +0
2016-08-31 2016-08-29 164.196 0 +0
2016-08-30 2016-08-26 167.209 0 +0
2016-08-29 2016-08-25 166.004 0 +0
2016-08-26 2016-08-24 163.895 0 +0
2016-08-25 2016-08-23 166.456 0 +0
2016-08-24 2016-08-22 165.853 0 +0
2016-08-23 2016-08-19 164.347 0 +0
2016-08-22 2016-08-18 165.703 0 +0
2016-08-19 2016-08-17 164.498 0 +0
2016-08-18 2016-08-16 163.292 0 +0
2016-08-17 2016-08-15 166.155 0 +0
2016-08-16 2016-08-12 167.661 0 +0
2016-08-15 2016-08-11 164.799 0 +0
2016-08-12 2016-08-10 166.757 0 +0
2016-08-11 2016-08-09 168.113 0 +0
2016-08-10 2016-08-08 168.565 0 +0
2016-08-09 2016-08-05 167.209 0 +0
2016-08-08 2016-08-04 162.238 0 +0
2016-08-05 2016-08-03 159.828 0 +0
2016-08-04 2016-08-01 166.607 0 +0
2016-08-03 2016-07-29 167.209 0 +0
2016-08-01 2016-07-28 170.372 0 +0
2016-07-29 2016-07-27 166.908 0 +0
2016-07-28 2016-07-26 166.607 0 +0
2016-07-27 2016-07-25 165.401 0 +0
2016-07-26 2016-07-22 164.648 0 +0
2016-07-25 2016-07-21 165.251 0 +0
2016-07-22 2016-07-20 164.196 0 +0
2016-07-21 2016-07-19 161.786 0 +0
2016-07-20 2016-07-18 162.841 0 +0
2016-07-19 2016-07-15 159.225 0 +0
2016-07-18 2016-07-14 155.761 0 +0
2016-07-15 2016-07-13 155.158 0 +0
2016-07-14 2016-07-12 153.802 0 +0
2016-07-13 2016-07-11 150.789 0 +0
2016-07-12 2016-07-08 147.174 0 +0
2016-07-11 2016-07-07 147.852 0 +0
2016-07-08 2016-07-06 146.120 0 +0
2016-07-07 2016-07-05 146.948 0 +0
2016-07-06 2016-07-04 145.743 0 +0
2016-07-05 2016-06-30 140.169 0 +0
2016-07-04 2016-06-29 136.629 0 +0
2016-06-30 2016-06-28 132.637 0 +0
2016-06-29 2016-06-27 133.692 0 +0
2016-06-28 2016-06-24 133.391 0 +0
2016-06-27 2016-06-23 133.993 0 +0
2016-06-24 2016-06-22 134.069 0 +0
2016-06-23 2016-06-21 133.993 0 +0
2016-06-22 2016-06-20 134.671 0 +0
2016-06-21 2016-06-17 131.583 0 +0
2016-06-20 2016-06-16 132.186 0 +0
2016-06-17 2016-06-15 134.822 0 +0
2016-06-16 2016-06-14 135.500 0 +0
2016-06-15 2016-06-13 136.177 0 +0
2016-06-14 2016-06-10 139.793 0 +0
2016-06-13 2016-06-08 141.676 0 +0
2016-06-10 2016-06-07 143.032 0 +0
2016-06-08 2016-06-06 140.019 0 +0
2016-06-07 2016-06-03 139.642 0 +0
2016-06-06 2016-06-02 138.889 0 +0
2016-06-03 2016-06-01 138.136 0 +0
2016-06-02 2016-05-31 137.684 0 +0
2016-06-01 2016-05-30 137.006 0 +0
2016-05-31 2016-05-27 134.445 0 +0
2016-05-30 2016-05-26 133.541 0 +0
2016-05-27 2016-05-25 132.713 0 +0
2016-05-26 2016-05-24 130.227 0 +0
2016-05-25 2016-05-23 130.980 0 +0
2016-05-24 2016-05-20 132.261 0 +0
2016-05-23 2016-05-19 129.926 0 +0
2016-05-20 2016-05-18 131.206 0 +0
2016-05-19 2016-05-17 133.089 0 +0
2016-05-18 2016-05-16 130.453 0 +0
2016-05-17 2016-05-13 131.056 0 +0
2016-05-16 2016-05-12 135.575 0 +0
2016-05-13 2016-05-11 137.458 0 +0
2016-05-12 2016-05-10 140.094 0 +0
2016-05-11 2016-05-09 139.416 0 +0
2016-05-10 2016-05-06 137.910 0 +0
2016-05-09 2016-05-05 140.395 0 +0
2016-05-06 2016-05-04 141.525 0 +0
2016-05-05 2016-05-03 141.902 0 +0
2016-05-04 2016-04-29 147.701 0 +0
2016-05-03 2016-04-28 149.132 0 +0
2016-04-29 2016-04-27 149.057 0 +0
2016-04-28 2016-04-26 149.283 0 +0
2016-04-27 2016-04-25 148.153 0 +0
2016-04-26 2016-04-22 148.530 0 +0
2016-04-25 2016-04-21 148.605 0 +0
2016-04-22 2016-04-20 147.927 0 +0
2016-04-21 2016-04-19 147.626 0 +0
2016-04-20 2016-04-18 146.572 0 +0
2016-04-19 2016-04-15 147.023 0 +0
2016-04-18 2016-04-14 146.421 0 +0
2016-04-15 2016-04-13 145.442 0 +0
2016-04-14 2016-04-12 142.806 0 +0
2016-04-13 2016-04-11 141.149 0 +0
2016-04-12 2016-04-08 139.793 0 +0
2016-04-11 2016-04-07 138.437 0 +0
2016-04-08 2016-04-06 137.684 0 +0
2016-04-07 2016-04-05 137.458 0 +0
2016-04-06 2016-04-01 139.868 0 +0
2016-04-05 2016-03-31 142.881 0 +0
2016-04-01 2016-03-30 144.161 0 +0
2016-03-31 2016-03-29 139.717 0 +0
2016-03-30 2016-03-24 140.245 0 +0
2016-03-29 2016-03-23 143.559 0 +0
2016-03-24 2016-03-22 142.580 0 +0
2016-03-23 2016-03-21 143.182 0 +0
2016-03-22 2016-03-18 143.709 0 +0
2016-03-21 2016-03-17 143.935 0 +0
2016-03-18 2016-03-16 142.278 0 +0
2016-03-17 2016-03-15 142.429 0 +0
2016-03-16 2016-03-14 142.881 0 +0
2016-03-15 2016-03-11 140.772 0 +0
2016-03-14 2016-03-10 139.266 0 +0
2016-03-11 2016-03-09 142.372 0 +0
2016-03-10 2016-03-08 142.753 0 +0
2016-03-09 2016-03-07 144.124 0 +0
2016-03-08 2016-03-04 143.362 0 +0
2016-03-07 2016-03-03 140.163 0 +0
2016-03-04 2016-03-02 139.934 0 +0
2016-03-03 2016-03-01 136.049 0 +0
2016-03-02 2016-02-29 132.316 0 +0
2016-03-01 2016-02-26 134.069 0 +0
2016-02-29 2016-02-25 130.412 0 +0
2016-02-26 2016-02-24 132.088 0 +0
2016-02-25 2016-02-23 133.383 0 +0
2016-02-24 2016-02-22 133.992 0 +0
2016-02-23 2016-02-19 129.422 0 +0
2016-02-22 2016-02-18 130.412 0 +0
2016-02-19 2016-02-17 128.051 0 +0
2016-02-18 2016-02-16 128.127 0 +0
2016-02-17 2016-02-15 125.842 0 +0
2016-02-16 2016-02-12 123.099 0 +0
2016-02-15 2016-02-11 122.871 0 +0
2016-02-12 2016-02-05 125.994 0 +0
2016-02-11 2016-02-04 125.156 0 +0
2016-02-05 2016-02-03 123.252 0 +0
2016-02-04 2016-02-02 126.832 0 +0
2016-02-03 2016-02-01 128.279 0 +0
2016-02-02 2016-01-29 127.670 0 +0
2016-02-01 2016-01-28 123.175 0 +0
2016-01-29 2016-01-27 122.414 0 +0
2016-01-28 2016-01-26 122.947 0 +0
2016-01-27 2016-01-25 126.146 0 +0
2016-01-26 2016-01-22 124.851 0 +0
2016-01-25 2016-01-21 123.861 0 +0
2016-01-22 2016-01-20 126.299 0 +0
2016-01-21 2016-01-19 130.793 0 +0
2016-01-20 2016-01-18 128.508 0 +0
2016-01-19 2016-01-15 133.002 0 +0
2016-01-18 2016-01-14 136.049 0 +0
2016-01-15 2016-01-13 137.116 0 +0
2016-01-14 2016-01-12 136.811 0 +0
2016-01-13 2016-01-11 137.192 0 +0
2016-01-12 2016-01-08 139.477 0 +0
2016-01-11 2016-01-07 139.629 0 +0
2016-01-08 2016-01-06 140.315 0 +0
2016-01-07 2016-01-05 141.762 0 +0
2016-01-06 2016-01-04 141.991 0 +0
2016-01-05 2015-12-31 142.600 0 +0
2016-01-04 2015-12-29 143.210 0 +0
2015-12-30 2015-12-28 143.895 0 +0
2015-12-29 2015-12-24 144.733 0 +0
2015-12-28 2015-12-22 144.657 0 +0
2015-12-23 2015-12-21 143.286 0 +0
2015-12-22 2015-12-18 144.200 0 +0
2015-12-21 2015-12-17 144.505 0 +0
2015-12-18 2015-12-16 143.590 0 +0
2015-12-17 2015-12-15 142.448 0 +0
2015-12-16 2015-12-14 142.981 0 +0
2015-12-15 2015-12-11 143.057 0 +0
2015-12-14 2015-12-10 143.971 0 +0
2015-12-11 2015-12-09 144.124 0 +0
2015-12-10 2015-12-08 145.571 0 +0
2015-12-09 2015-12-07 147.171 0 +0
2015-12-08 2015-12-04 147.475 0 +0
2015-12-07 2015-12-03 147.932 0 +0
2015-12-04 2015-12-02 149.227 0 +0
2015-12-03 2015-12-01 148.618 0 +0
2015-12-02 2015-11-30 145.190 0 +0
2015-12-01 2015-11-27 146.714 0 +0
2015-11-30 2015-11-26 150.446 0 +0
2015-11-27 2015-11-25 149.837 0 +0
2015-11-26 2015-11-24 149.761 0 +0
2015-11-25 2015-11-23 150.675 0 +0
2015-11-24 2015-11-20 151.741 0 +0
2015-11-23 2015-11-19 147.475 0 +0
2015-11-20 2015-11-18 147.932 0 +0
2015-11-19 2015-11-17 149.075 0 +0
2015-11-18 2015-11-16 147.399 0 +0
2015-11-17 2015-11-13 154.498 0 +0
2015-11-16 2015-11-12 158.011 0 +0
2015-11-13 2015-11-11 153.015 0 +0
2015-11-12 2015-11-10 152.234 0 +0
2015-11-11 2015-11-09 153.327 0 +0
2015-11-10 2015-11-06 156.606 0 +0
2015-11-09 2015-11-05 157.231 0 +0
2015-11-06 2015-11-04 157.231 0 +0
2015-11-05 2015-11-03 155.747 0 +0
2015-11-04 2015-11-02 157.074 0 +0
2015-11-03 2015-10-30 162.227 0 +0
2015-11-02 2015-10-29 164.257 0 +0
2015-10-30 2015-10-28 166.287 0 +0
2015-10-29 2015-10-27 164.881 0 +0
2015-10-28 2015-10-26 166.443 0 +0
2015-10-27 2015-10-23 166.911 0 +0
2015-10-26 2015-10-22 163.008 0 +0
2015-10-23 2015-10-20 163.008 0 +0
2015-10-22 2015-10-19 164.725 0 +0
2015-10-20 2015-10-16 165.974 0 +0
2015-10-19 2015-10-15 162.227 0 +0
2015-10-16 2015-10-14 159.729 0 +0
2015-10-15 2015-10-13 158.167 0 +0
2015-10-14 2015-10-12 159.104 0 +0
2015-10-13 2015-10-09 158.792 0 +0
2015-10-12 2015-10-08 158.948 0 +0
2015-10-09 2015-10-07 160.041 0 +0
2015-10-08 2015-10-06 156.918 0 +0
2015-10-07 2015-10-05 157.543 0 +0
2015-10-06 2015-10-02 156.294 0 +0
2015-10-05 2015-09-30 156.918 0 +0
2015-10-02 2015-09-29 154.498 0 +0
2015-09-30 2015-09-25 160.041 0 +0
2015-09-29 2015-09-24 158.324 0 +0
2015-09-25 2015-09-23 160.510 0 +0
2015-09-24 2015-09-22 163.945 0 +0
2015-09-23 2015-09-21 163.945 0 +0
2015-09-22 2015-09-18 165.038 0 +0
2015-09-21 2015-09-17 158.948 0 +0
2015-09-18 2015-09-16 160.666 0 +0
2015-09-17 2015-09-15 156.762 0 +0
2015-09-16 2015-09-14 162.071 0 +0
2015-09-15 2015-09-11 160.978 0 +0
2015-09-14 2015-09-10 154.889 0 +0
2015-09-11 2015-09-09 156.138 0 +0
2015-09-10 2015-09-08 152.859 0 +0
2015-09-09 2015-09-07 146.535 0 +0
2015-09-08 2015-09-04 147.784 0 +0
2015-09-07 2015-09-02 148.487 0 +0
2015-09-04 2015-09-01 148.175 0 +0
2015-09-02 2015-08-31 153.327 0 +0
2015-09-01 2015-08-28 153.093 0 +0
2015-08-31 2015-08-27 154.030 0 +0
2015-08-28 2015-08-26 150.829 0 +0
2015-08-27 2015-08-25 150.204 0 +0
2015-08-26 2015-08-24 152.546 0 +0
2015-08-25 2015-08-21 162.383 0 +0
2015-08-24 2015-08-20 162.852 0 +0
2015-08-21 2015-08-19 166.287 0 +0
2015-08-20 2015-08-18 168.473 0 +0
2015-08-19 2015-08-17 170.190 0 +0
2015-08-18 2015-08-14 172.064 0 +0
2015-08-17 2015-08-13 174.718 0 +0
2015-08-14 2015-08-12 177.060 0 +0
2015-08-13 2015-08-11 180.964 0 +0
2015-08-12 2015-08-10 181.120 0 +0
2015-08-11 2015-08-07 182.837 0 +0
2015-08-10 2015-08-06 182.681 0 +0
2015-08-07 2015-08-05 185.960 0 +0
2015-08-06 2015-08-04 185.335 0 +0
2015-08-05 2015-08-03 184.555 0 +0
2015-08-04 2015-07-31 185.960 0 +0
2015-08-03 2015-07-30 187.521 0 +0
2015-07-31 2015-07-29 187.053 0 +0
2015-07-30 2015-07-28 187.365 0 +0
2015-07-29 2015-07-27 186.897 0 +0
2015-07-28 2015-07-24 191.425 0 +0
2015-07-27 2015-07-23 193.611 0 +0
2015-07-24 2015-07-22 193.611 0 +0
2015-07-23 2015-07-21 193.298 0 +0
2015-07-22 2015-07-20 194.079 0 +0
2015-07-21 2015-07-17 194.391 0 +0
2015-07-20 2015-07-16 193.298 0 +0
2015-07-17 2015-07-15 191.581 0 +0
2015-07-16 2015-07-14 191.425 0 +0
2015-07-15 2015-07-13 191.581 0 +0
2015-07-14 2015-07-10 188.614 0 +0
2015-07-13 2015-07-09 186.897 0 +0
2015-07-10 2015-07-08 179.714 0 +0
2015-07-09 2015-07-07 190.800 0 +0
2015-07-08 2015-07-06 192.518 0 +0
2015-07-07 2015-07-03 195.797 0 +0
2015-07-06 2015-07-02 198.139 0 +0
2015-07-03 2015-06-30 196.109 0 +0
2015-07-02 2015-06-29 194.704 0 +0
2015-06-30 2015-06-26 197.514 0 +0
2015-06-29 2015-06-25 201.261 0 +0
2015-06-26 2015-06-24 201.886 0 +0
2015-06-25 2015-06-23 201.730 0 +0
2015-06-24 2015-06-22 201.261 0 +0
2015-06-23 2015-06-19 201.105 0 +0
2015-06-22 2015-06-18 197.202 0 +0
2015-06-19 2015-06-17 197.202 0 +0
2015-06-18 2015-06-16 195.797 0 +0
2015-06-17 2015-06-15 197.202 0 +0
2015-06-16 2015-06-12 198.295 0 +0
2015-06-15 2015-06-11 196.577 0 +0
2015-06-12 2015-06-10 195.640 0 +0
2015-06-11 2015-06-09 198.763 0 +0
2015-06-10 2015-06-08 200.793 0 +0
2015-06-09 2015-06-05 204.540 0 +0
2015-06-08 2015-06-04 205.477 0 +0
2015-06-05 2015-06-03 209.224 0 +0
2015-06-04 2015-06-02 209.068 0 +0
2015-06-03 2015-06-01 207.507 0 +0
2015-06-02 2015-05-29 205.165 0 +0
2015-06-01 2015-05-28 207.039 0 +0
2015-05-29 2015-05-27 210.786 0 +0
2015-05-28 2015-05-26 212.972 0 +0
2015-05-27 2015-05-22 208.132 0 +0
2015-05-26 2015-05-21 204.540 0 +0
2015-05-22 2015-05-20 204.696 0 +0
2015-05-21 2015-05-19 204.853 0 +0
2015-05-20 2015-05-18 204.540 0 +0
2015-05-19 2015-05-15 206.258 0 +0
2015-05-18 2015-05-14 202.511 0 +0
2015-05-15 2015-05-13 201.730 0 +0
2015-05-14 2015-05-12 202.823 0 +0
2015-05-13 2015-05-11 205.321 0 +0
2015-05-12 2015-05-08 204.696 0 +0
2015-05-11 2015-05-07 202.354 0 +0
2015-05-08 2015-05-06 205.789 0 +0
2015-05-07 2015-05-05 207.507 0 +0
2015-05-06 2015-05-04 209.849 0 +0
2015-05-05 2015-04-30 201.574 0 +0
2015-05-04 2015-04-29 200.325 0 +0
2015-04-30 2015-04-28 198.919 0 +0
2015-04-29 2015-04-27 199.700 0 +0
2015-04-28 2015-04-24 196.265 0 +0
2015-04-27 2015-04-23 194.079 0 +0
2015-04-24 2015-04-22 196.265 0 +0
2015-04-23 2015-04-21 194.548 0 +0
2015-04-22 2015-04-20 193.298 0 +0
2015-04-21 2015-04-17 196.421 0 +0
2015-04-20 2015-04-16 196.733 0 +0
2015-04-17 2015-04-15 196.733 0 +0
2015-04-16 2015-04-14 196.577 0 +0
2015-04-15 2015-04-13 197.514 0 +0
2015-04-14 2015-04-10 200.012 0 +0
2015-04-13 2015-04-09 195.797 0 +0
2015-04-10 2015-04-08 192.049 0 +0
2015-04-09 2015-04-02 188.927 0 +0
2015-04-08 2015-04-01 186.585 0 +0
2015-04-02 2015-03-31 186.741 0 +0
2015-04-01 2015-03-30 189.239 0 +0
2015-03-31 2015-03-27 187.834 0 +0
2015-03-30 2015-03-26 186.428 0 +0
2015-03-27 2015-03-25 186.897 0 +0
2015-03-26 2015-03-24 185.023 0 +0
2015-03-25 2015-03-23 183.930 0 +0
2015-03-24 2015-03-20 183.149 0 +0
2015-03-23 2015-03-19 183.149 0 +0
2015-03-20 2015-03-18 181.120 0 +0
2015-03-19 2015-03-17 181.120 0 +0
2015-03-18 2015-03-16 180.807 0 +0
2015-03-17 2015-03-13 180.183 0 +0
2015-03-16 2015-03-12 180.964 0 +0
2015-03-13 2015-03-11 186.987 0 +0
2015-03-12 2015-03-10 187.774 0 +0
2015-03-11 2015-03-09 189.033 0 +0
2015-03-10 2015-03-06 191.551 0 +0
2015-03-09 2015-03-05 188.561 0 +0
2015-03-06 2015-03-04 189.033 0 +0
2015-03-05 2015-03-03 192.496 0 +0
2015-03-04 2015-03-02 190.607 0 +0
2015-03-03 2015-02-27 191.394 0 +0
2015-03-02 2015-02-26 194.542 0 +0
2015-02-27 2015-02-25 195.014 0 +0
2015-02-26 2015-02-24 195.171 0 +0
2015-02-25 2015-02-23 195.014 0 +0
2015-02-24 2015-02-18 194.227 0 +0
2015-02-23 2015-02-16 194.857 0 +0
2015-02-17 2015-02-13 193.912 0 +0
2015-02-16 2015-02-12 194.070 0 +0
2015-02-13 2015-02-11 195.014 0 +0
2015-02-12 2015-02-10 196.431 0 +0
2015-02-11 2015-02-09 193.912 0 +0
2015-02-10 2015-02-06 196.431 0 +0
2015-02-09 2015-02-05 195.801 0 +0
2015-02-06 2015-02-04 196.116 0 +0
2015-02-05 2015-02-03 196.745 0 +0
2015-02-04 2015-02-02 200.523 0 +0
2015-02-03 2015-01-30 199.264 0 +0
2015-02-02 2015-01-29 201.782 0 +0
2015-01-30 2015-01-28 201.310 0 +0
2015-01-29 2015-01-27 198.792 0 +0
2015-01-28 2015-01-26 198.477 0 +0
2015-01-27 2015-01-23 195.171 0 +0
2015-01-26 2015-01-22 192.023 0 +0
2015-01-23 2015-01-21 193.440 0 +0
2015-01-22 2015-01-20 189.663 0 +0
2015-01-21 2015-01-19 188.246 0 +0
2015-01-20 2015-01-16 190.922 0 +0
2015-01-19 2015-01-15 192.338 0 +0
2015-01-16 2015-01-14 190.764 0 +0
2015-01-15 2015-01-13 194.542 0 +0
2015-01-14 2015-01-12 188.089 0 +0
2015-01-13 2015-01-09 187.459 0 +0
2015-01-12 2015-01-08 186.515 0 +0
2015-01-09 2015-01-07 186.042 0 +0
2015-01-08 2015-01-06 183.524 0 +0
2015-01-07 2015-01-05 185.098 0 +0
2015-01-06 2015-01-02 186.515 0 +0
2015-01-05 2014-12-31 186.200 0 +0
2015-01-02 2014-12-29 185.098 0 +0
2014-12-30 2014-12-24 184.154 0 +0
2014-12-29 2014-12-22 182.265 0 +0
2014-12-23 2014-12-19 178.330 0 +0
2014-12-22 2014-12-18 175.812 0 +0
2014-12-19 2014-12-17 174.080 0 +0
2014-12-18 2014-12-16 174.553 0 +0
2014-12-17 2014-12-15 177.071 0 +0
2014-12-16 2014-12-12 178.487 0 +0
2014-12-15 2014-12-11 178.960 0 +0
2014-12-12 2014-12-10 178.802 0 +0
2014-12-11 2014-12-09 177.543 0 +0
2014-12-10 2014-12-08 179.589 0 +0
2014-12-09 2014-12-05 180.691 0 +0
2014-12-08 2014-12-04 177.071 0 +0
2014-12-05 2014-12-03 177.386 0 +0
2014-12-04 2014-12-02 178.330 0 +0
2014-12-03 2014-12-01 176.441 0 +0
2014-12-02 2014-11-28 178.487 0 +0
2014-12-01 2014-11-27 179.432 0 +0
2014-11-28 2014-11-26 180.534 0 +0
2014-11-27 2014-11-25 180.691 0 +0
2014-11-26 2014-11-24 179.274 0 +0
2014-11-25 2014-11-21 177.543 0 +0
2014-11-24 2014-11-20 176.913 0 +0
2014-11-21 2014-11-19 177.071 0 +0
2014-11-20 2014-11-18 177.543 0 +0
2014-11-19 2014-11-17 185.021 0 +0
2014-11-18 2014-11-14 187.111 0 +0
2014-11-17 2014-11-13 185.986 0 +0
2014-11-14 2014-11-12 184.860 0 +0
2014-11-13 2014-11-11 184.860 0 +0
2014-11-12 2014-11-10 184.057 0 +0
2014-11-11 2014-11-07 182.449 0 +0
2014-11-10 2014-11-06 183.414 0 +0
2014-11-07 2014-11-05 184.057 0 +0
2014-11-06 2014-11-04 185.343 0 +0
2014-11-05 2014-11-03 185.825 0 +0
2014-11-04 2014-10-31 185.825 0 +0
2014-11-03 2014-10-30 185.182 0 +0
2014-10-31 2014-10-29 185.503 0 +0
2014-10-30 2014-10-28 184.378 0 +0
2014-10-29 2014-10-27 183.092 0 +0
2014-10-28 2014-10-24 183.735 0 +0
2014-10-27 2014-10-23 183.896 0 +0
2014-10-24 2014-10-22 183.253 0 +0
2014-10-23 2014-10-21 181.806 0 +0
2014-10-22 2014-10-20 179.556 0 +0
2014-10-21 2014-10-17 182.288 0 +0
2014-10-20 2014-10-16 182.288 0 +0
2014-10-17 2014-10-15 184.860 0 +0
2014-10-16 2014-10-14 182.288 0 +0
2014-10-15 2014-10-13 181.645 0 +0
2014-10-14 2014-10-10 179.395 0 +0
2014-10-13 2014-10-09 182.128 0 +0
2014-10-10 2014-10-08 178.430 0 +0
2014-10-09 2014-10-07 181.163 0 +0
2014-10-08 2014-10-06 179.556 0 +0
2014-10-07 2014-10-03 174.733 0 +0
2014-10-06 2014-09-30 176.984 0 +0
2014-10-03 2014-09-29 180.199 0 +0
2014-09-30 2014-09-26 187.111 0 +0
2014-09-29 2014-09-25 187.915 0 +0
2014-09-26 2014-09-24 187.272 0 +0
2014-09-25 2014-09-23 187.754 0 +0
2014-09-24 2014-09-22 187.593 0 +0
2014-09-23 2014-09-19 189.522 0 +0
2014-09-22 2014-09-18 189.844 0 +0
2014-09-19 2014-09-17 189.201 0 +0
2014-09-18 2014-09-16 190.165 0 +0
2014-09-17 2014-09-15 189.201 0 +0
2014-09-16 2014-09-12 189.522 0 +0
2014-09-15 2014-09-11 189.844 0 +0
2014-09-12 2014-09-10 189.522 0 +0
2014-09-11 2014-09-08 190.487 0 +0
2014-09-10 2014-09-05 190.326 0 +0
2014-09-08 2014-09-04 190.487 0 +0
2014-09-05 2014-09-03 191.612 0 +0
2014-09-04 2014-09-02 189.201 0 +0
2014-09-03 2014-09-01 188.879 0 +0
2014-09-02 2014-08-29 189.040 0 +0
2014-09-01 2014-08-28 189.040 0 +0
2014-08-29 2014-08-27 188.236 0 +0
2014-08-28 2014-08-26 190.004 0 +0
2014-08-27 2014-08-25 189.201 0 +0
2014-08-26 2014-08-22 188.558 0 +0
2014-08-25 2014-08-21 187.593 0 +0
2014-08-22 2014-08-20 190.004 0 +0
2014-08-21 2014-08-19 188.879 0 +0
2014-08-20 2014-08-18 186.468 0 +0
2014-08-19 2014-08-15 187.754 0 +0
2014-08-18 2014-08-14 187.754 0 +0
2014-08-15 2014-08-13 189.201 0 +0
2014-08-14 2014-08-12 186.146 0 +0
2014-08-13 2014-08-11 186.950 0 +0
2014-08-12 2014-08-08 185.343 0 +0
2014-08-11 2014-08-07 185.343 0 +0
2014-08-08 2014-08-06 184.057 0 +0
2014-08-07 2014-08-05 184.378 0 +0
2014-08-06 2014-08-04 184.057 0 +0
2014-08-05 2014-08-01 185.664 0 +0
2014-08-04 2014-07-31 189.522 0 +0
2014-08-01 2014-07-30 186.307 0 +0
2014-07-31 2014-07-29 180.520 0 +0
2014-07-30 2014-07-28 172.965 0 +0
2014-07-29 2014-07-25 173.447 0 +0
2014-07-28 2014-07-24 173.447 0 +0
2014-07-25 2014-07-23 172.643 0 +0
2014-07-24 2014-07-22 171.679 0 +0
2014-07-23 2014-07-21 170.875 0 +0
2014-07-22 2014-07-18 171.358 0 +0
2014-07-21 2014-07-17 170.393 0 +0
2014-07-18 2014-07-16 170.715 0 +0
2014-07-17 2014-07-15 170.072 0 +0
2014-07-16 2014-07-14 169.107 0 +0
2014-07-15 2014-07-11 170.715 0 +0
2014-07-14 2014-07-10 170.875 0 +0
2014-07-11 2014-07-09 170.554 0 +0
2014-07-10 2014-07-08 172.965 0 +0
2014-07-09 2014-07-07 171.840 0 +0
2014-07-08 2014-07-04 172.161 0 +0
2014-07-07 2014-07-03 173.126 0 +0
2014-07-04 2014-07-02 173.126 0 +0
2014-07-03 2014-06-30 170.875 0 +0
2014-07-02 2014-06-27 171.840 0 +0
2014-06-30 2014-06-26 169.911 0 +0
2014-06-27 2014-06-25 169.268 0 +0
2014-06-26 2014-06-24 169.589 0 +0
2014-06-25 2014-06-23 169.750 0 +0
2014-06-24 2014-06-20 172.161 0 +0
2014-06-23 2014-06-19 173.608 0 +0
2014-06-20 2014-06-18 171.840 0 +0
2014-06-19 2014-06-17 171.518 0 +0
2014-06-18 2014-06-16 171.840 0 +0
2014-06-17 2014-06-13 172.001 0 +0
2014-06-16 2014-06-12 170.715 0 +0
2014-06-13 2014-06-11 169.750 0 +0
2014-06-12 2014-06-10 172.001 0 +0
2014-06-11 2014-06-09 173.126 0 +0
2014-06-10 2014-06-06 172.965 0 +0
2014-06-09 2014-06-05 173.126 0 +0
2014-06-06 2014-06-04 170.554 0 +0
2014-06-05 2014-06-03 173.447 0 +0
2014-06-04 2014-05-30 170.393 0 +0
2014-06-03 2014-05-29 167.982 0 +0
2014-05-30 2014-05-28 167.178 0 +0
2014-05-29 2014-05-27 165.571 0 +0
2014-05-28 2014-05-26 164.285 0 +0
2014-05-27 2014-05-23 163.963 0 +0
2014-05-26 2014-05-22 162.999 0 +0
2014-05-23 2014-05-21 162.999 0 +0
2014-05-22 2014-05-20 162.034 0 +0
2014-05-21 2014-05-19 162.034 0 +0
2014-05-20 2014-05-16 163.802 0 +0
2014-05-19 2014-05-15 164.124 0 +0
2014-05-16 2014-05-14 161.873 0 +0
2014-05-15 2014-05-13 158.900 0 +0
2014-05-14 2014-05-12 158.257 0 +0
2014-05-13 2014-05-09 153.997 0 +0
2014-05-12 2014-05-08 153.113 0 +0
2014-05-09 2014-05-07 153.514 0 +0
2014-05-08 2014-05-05 155.845 0 +0
2014-05-07 2014-05-02 157.533 0 +0
2014-05-05 2014-04-30 156.971 0 +0
2014-05-02 2014-04-29 158.417 0 +0
2014-04-30 2014-04-28 155.845 0 +0
2014-04-29 2014-04-25 155.122 0 +0
2014-04-28 2014-04-24 156.729 0 +0
2014-04-25 2014-04-23 156.729 0 +0
2014-04-24 2014-04-22 159.543 0 +0
2014-04-23 2014-04-17 160.266 0 +0
2014-04-22 2014-04-16 159.864 0 +0
2014-04-17 2014-04-15 161.391 0 +0
2014-04-16 2014-04-14 161.713 0 +0
2014-04-15 2014-04-11 160.186 0 +0
2014-04-14 2014-04-10 161.552 0 +0
2014-04-11 2014-04-09 160.668 0 +0
2014-04-10 2014-04-08 160.507 0 +0
2014-04-09 2014-04-07 161.522 0 +0
2014-04-08 2014-04-04 161.361 0 +0
2014-04-07 2014-04-03 160.714 0 +0
2014-04-04 2014-04-02 161.118 0 +0
2014-04-03 2014-04-01 154.819 0 +0
2014-04-02 2014-03-31 153.446 0 +0
2014-04-01 2014-03-28 151.265 0 +0
2014-03-31 2014-03-27 150.296 0 +0
2014-03-28 2014-03-26 150.700 0 +0
2014-03-27 2014-03-25 149.408 0 +0
2014-03-26 2014-03-24 148.035 0 +0
2014-03-25 2014-03-21 147.631 0 +0
2014-03-24 2014-03-20 146.824 0 +0
2014-03-21 2014-03-19 147.712 0 +0
2014-03-20 2014-03-18 148.197 0 +0
2014-03-19 2014-03-17 147.873 0 +0
2014-03-18 2014-03-14 148.035 0 +0
2014-03-17 2014-03-13 148.681 0 +0
2014-03-14 2014-03-12 152.089 0 +0
2014-03-13 2014-03-11 153.150 0 +0
2014-03-12 2014-03-10 152.007 0 +0
2014-03-11 2014-03-07 153.558 0 +0
2014-03-10 2014-03-06 154.047 0 +0
2014-03-07 2014-03-05 153.639 0 +0
2014-03-06 2014-03-04 156.087 0 +0
2014-03-05 2014-03-03 157.719 0 +0
2014-03-04 2014-02-28 162.043 0 +0
2014-03-03 2014-02-27 161.798 0 +0
2014-02-28 2014-02-26 160.982 0 +0
2014-02-27 2014-02-25 160.656 0 +0
2014-02-26 2014-02-24 159.106 0 +0
2014-02-25 2014-02-21 162.043 0 +0
2014-02-24 2014-02-20 160.167 0 +0
2014-02-21 2014-02-19 160.167 0 +0
2014-02-20 2014-02-18 158.045 0 +0
2014-02-19 2014-02-17 158.779 0 +0
2014-02-18 2014-02-14 157.474 0 +0
2014-02-17 2014-02-13 156.168 0 +0
2014-02-14 2014-02-12 156.005 0 +0
2014-02-13 2014-02-11 155.516 0 +0
2014-02-12 2014-02-10 155.271 0 +0
2014-02-11 2014-02-07 155.516 0 +0
2014-02-10 2014-02-06 150.620 0 +0
2014-02-07 2014-02-05 152.007 0 +0
2014-02-06 2014-02-04 152.660 0 +0
2014-02-05 2014-01-30 154.700 0 +0
2014-02-04 2014-01-28 156.903 0 +0
2014-01-29 2014-01-27 156.984 0 +0
2014-01-28 2014-01-24 158.045 0 +0
2014-01-27 2014-01-23 159.187 0 +0
2014-01-24 2014-01-22 161.390 0 +0
2014-01-23 2014-01-21 161.064 0 +0
2014-01-22 2014-01-20 160.248 0 +0
2014-01-21 2014-01-17 160.738 0 +0
2014-01-20 2014-01-16 158.861 0 +0
2014-01-17 2014-01-15 157.637 0 +0
2014-01-16 2014-01-14 157.882 0 +0
2014-01-15 2014-01-13 158.127 0 +0
2014-01-14 2014-01-10 158.208 0 +0
2014-01-13 2014-01-09 158.453 0 +0
2014-01-10 2014-01-08 157.800 0 +0
2014-01-09 2014-01-07 157.474 0 +0
2014-01-08 2014-01-06 158.453 0 +0
2014-01-07 2014-01-03 157.311 0 +0
2014-01-06 2014-01-02 160.003 0 +0
2014-01-03 2013-12-31 160.493 0 +0
2014-01-02 2013-12-27 159.432 0 +0
2013-12-30 2013-12-24 159.106 0 +0
2013-12-27 2013-12-20 158.371 0 +0
2013-12-23 2013-12-19 157.964 0 +0
2013-12-20 2013-12-18 158.943 0 +0
2013-12-19 2013-12-17 157.556 0 +0
2013-12-18 2013-12-16 158.045 0 +0
2013-12-17 2013-12-13 157.964 0 +0
2013-12-16 2013-12-12 157.311 0 +0
2013-12-13 2013-12-11 156.984 0 +0
2013-12-12 2013-12-10 158.861 0 +0
2013-12-11 2013-12-09 158.943 0 +0
2013-12-10 2013-12-06 159.514 0 +0
2013-12-09 2013-12-05 159.922 0 +0
2013-12-06 2013-12-04 160.167 0 +0
2013-12-05 2013-12-03 161.880 0 +0
2013-12-04 2013-12-02 163.022 0 +0
2013-12-03 2013-11-29 162.451 0 +0
2013-12-02 2013-11-28 162.451 0 +0
2013-11-29 2013-11-27 163.104 0 +0
2013-11-28 2013-11-26 162.778 0 +0
2013-11-27 2013-11-25 161.635 0 +0
2013-11-26 2013-11-22 162.125 0 +0
2013-11-25 2013-11-21 162.533 0 +0
2013-11-22 2013-11-20 162.941 0 +0
2013-11-21 2013-11-19 162.696 0 +0
2013-11-20 2013-11-18 163.185 0 +0
2013-11-19 2013-11-15 169.645 0 +0
2013-11-18 2013-11-14 167.973 0 +0
2013-11-15 2013-11-13 167.472 0 +0
2013-11-14 2013-11-12 169.310 0 +0
2013-11-13 2013-11-11 169.645 0 +0
2013-11-12 2013-11-08 170.480 0 +0
2013-11-11 2013-11-07 169.645 0 +0
2013-11-08 2013-11-06 170.480 0 +0
2013-11-07 2013-11-05 170.480 0 +0
2013-11-06 2013-11-04 172.152 0 +0
2013-11-05 2013-11-01 170.982 0 +0
2013-11-04 2013-10-31 169.812 0 +0
2013-11-01 2013-10-30 171.483 0 +0
2013-10-31 2013-10-29 169.477 0 +0
2013-10-30 2013-10-28 169.477 0 +0
2013-10-29 2013-10-25 167.973 0 +0
2013-10-28 2013-10-24 168.809 0 +0
2013-10-25 2013-10-23 169.812 0 +0
2013-10-24 2013-10-22 167.472 0 +0
2013-10-23 2013-10-21 168.809 0 +0
2013-10-22 2013-10-18 170.815 0 +0
2013-10-21 2013-10-17 170.647 0 +0
2013-10-18 2013-10-16 172.319 0 +0
2013-10-17 2013-10-15 172.653 0 +0
2013-10-16 2013-10-11 173.656 0 +0
2013-10-15 2013-10-10 171.483 0 +0
2013-10-11 2013-10-09 170.647 0 +0
2013-10-10 2013-10-08 171.483 0 +0
2013-10-09 2013-10-07 171.149 0 +0
2013-10-08 2013-10-04 175.661 0 +0
2013-10-07 2013-10-03 176.664 0 +0
2013-10-04 2013-10-02 176.831 0 +0
2013-10-03 2013-09-30 176.330 0 +0
2013-10-02 2013-09-27 179.506 0 +0
2013-09-30 2013-09-26 176.831 0 +0
2013-09-27 2013-09-25 176.497 0 +0
2013-09-26 2013-09-24 176.330 0 +0
2013-09-25 2013-09-23 179.171 0 +0
2013-09-24 2013-09-19 181.678 0 +0
2013-09-23 2013-09-18 172.987 0 +0
2013-09-19 2013-09-17 171.483 0 +0
2013-09-18 2013-09-16 171.483 0 +0
2013-09-17 2013-09-13 169.979 0 +0
2013-09-16 2013-09-12 172.319 0 +0
2013-09-13 2013-09-11 171.483 0 +0
2013-09-12 2013-09-10 172.319 0 +0
2013-09-11 2013-09-09 172.152 0 +0
2013-09-10 2013-09-06 170.480 0 +0
2013-09-09 2013-09-05 171.316 0 +0
2013-09-06 2013-09-04 169.812 0 +0
2013-09-05 2013-09-03 169.979 0 +0
2013-09-04 2013-09-02 169.979 0 +0
2013-09-03 2013-08-30 168.140 0 +0
2013-09-02 2013-08-29 167.639 0 +0
2013-08-30 2013-08-28 165.550 0 +0
2013-08-29 2013-08-27 167.305 0 +0
2013-08-28 2013-08-26 167.806 0 +0
2013-08-27 2013-08-23 167.305 0 +0
2013-08-26 2013-08-22 167.472 0 +0
2013-08-23 2013-08-21 167.973 0 +0
2013-08-22 2013-08-20 170.480 0 +0
2013-08-21 2013-08-19 173.656 0 +0
2013-08-20 2013-08-16 175.160 0 +0
2013-08-19 2013-08-15 176.330 0 +0
2013-08-16 2013-08-13 176.497 0 +0
2013-08-15 2013-08-12 173.823 0 +0
2013-08-13 2013-08-09 172.486 0 +0
2013-08-12 2013-08-08 171.650 0 +0
2013-08-09 2013-08-07 171.483 0 +0
2013-08-08 2013-08-06 172.319 0 +0
2013-08-07 2013-08-05 175.160 0 +0
2013-08-06 2013-08-02 173.990 0 +0
2013-08-05 2013-08-01 174.492 0 +0
2013-08-02 2013-07-31 172.987 0 +0
2013-08-01 2013-07-30 172.653 0 +0
2013-07-31 2013-07-29 173.154 0 +0
2013-07-30 2013-07-26 172.820 0 +0
2013-07-29 2013-07-25 172.319 0 +0
2013-07-26 2013-07-24 174.324 0 +0
2013-07-25 2013-07-23 172.987 0 +0
2013-07-24 2013-07-22 170.647 0 +0
2013-07-23 2013-07-19 170.647 0 +0
2013-07-22 2013-07-18 170.982 0 +0
2013-07-19 2013-07-17 171.149 0 +0
2013-07-18 2013-07-16 170.982 0 +0
2013-07-17 2013-07-15 171.483 0 +0
2013-07-16 2013-07-12 170.982 0 +0
2013-07-15 2013-07-11 169.979 0 +0
2013-07-12 2013-07-10 167.137 0 +0
2013-07-11 2013-07-09 165.048 0 +0
2013-07-10 2013-07-08 165.299 0 +0
2013-07-09 2013-07-05 167.472 0 +0
2013-07-08 2013-07-04 164.881 0 +0
2013-07-05 2013-07-03 163.293 0 +0
2013-07-04 2013-07-02 167.054 0 +0
2013-07-03 2013-06-28 167.305 0 +0
2013-07-02 2013-06-27 164.463 0 +0
2013-06-28 2013-06-26 165.048 0 +0
2013-06-27 2013-06-25 161.288 0 +0
2013-06-26 2013-06-24 159.616 0 +0
2013-06-25 2013-06-21 160.118 0 +0
2013-06-24 2013-06-20 162.040 0 +0
2013-06-21 2013-06-19 166.720 0 +0
2013-06-20 2013-06-18 168.140 0 +0
2013-06-19 2013-06-17 167.305 0 +0
2013-06-18 2013-06-14 162.541 0 +0
2013-06-17 2013-06-13 161.204 0 +0
2013-06-14 2013-06-11 161.121 0 +0
2013-06-13 2013-06-10 164.965 0 +0
2013-06-11 2013-06-07 165.633 0 +0
2013-06-10 2013-06-06 167.054 0 +0
2013-06-07 2013-06-05 167.472 0 +0
2013-06-06 2013-06-04 169.645 0 +0
2013-06-05 2013-06-03 170.480 0 +0
2013-06-04 2013-05-31 172.486 0 +0
2013-06-03 2013-05-30 172.486 0 +0
2013-05-31 2013-05-29 176.831 0 +0
2013-05-30 2013-05-28 181.344 0 +0
2013-05-29 2013-05-27 180.843 0 +0
2013-05-28 2013-05-24 181.511 0 +0
2013-05-27 2013-05-23 180.843 0 +0
2013-05-24 2013-05-22 187.027 0 +0
2013-05-23 2013-05-21 187.027 0 +0
2013-05-22 2013-05-20 186.525 0 +0
2013-05-21 2013-05-16 183.517 0 +0
2013-05-20 2013-05-15 183.350 0 +0
2013-05-16 2013-05-14 182.681 0 +0
2013-05-15 2013-05-13 182.180 0 +0
2013-05-14 2013-05-10 186.358 0 +0
2013-05-13 2013-05-09 185.857 0 +0
2013-05-10 2013-05-08 187.027 0 +0
2013-05-09 2013-05-07 187.194 0 +0
2013-05-08 2013-05-06 186.693 0 +0
2013-05-07 2013-05-03 184.854 0 +0
2013-05-06 2013-05-02 183.851 0 +0
2013-05-03 2013-04-30 187.528 0 +0
2013-05-02 2013-04-29 188.197 0 +0
2013-04-30 2013-04-26 190.370 0 +0
2013-04-29 2013-04-25 190.537 0 +0
2013-04-26 2013-04-24 190.035 0 +0
2013-04-25 2013-04-23 187.528 0 +0
2013-04-24 2013-04-22 188.865 0 +0
2013-04-23 2013-04-19 185.355 0 +0
2013-04-22 2013-04-18 180.676 0 +0
2013-04-19 2013-04-17 180.676 0 +0
2013-04-18 2013-04-16 180.341 0 +0
2013-04-17 2013-04-15 178.837 0 +0
2013-04-16 2013-04-12 179.673 0 +0
2013-04-15 2013-04-11 178.336 0 +0
2013-04-12 2013-04-10 177.834 0 +0
2013-04-11 2013-04-09 174.492 0 +0
2013-04-10 2013-04-08 172.820 0 +0
2013-04-09 2013-04-05 173.656 0 +0
2013-04-08 2013-04-03 176.497 0 +0
2013-04-05 2013-04-02 177.834 0 +0
2013-04-03 2013-03-28 174.826 0 +0
2013-04-02 2013-03-27 176.497 0 +0
2013-03-28 2013-03-26 175.829 0 +0
2013-03-27 2013-03-25 173.823 0 +0
2013-03-26 2013-03-22 173.656 0 +0
2013-03-25 2013-03-21 175.661 0 +0
2013-03-22 2013-03-20 176.497 0 +0
2013-03-21 2013-03-19 177.667 0 +0
2013-03-20 2013-03-18 175.829 0 +0
2013-03-19 2013-03-15 177.500 0 +0
2013-03-18 2013-03-14 180.341 0 +0
2013-03-15 2013-03-13 186.525 0 +0
2013-03-14 2013-03-12 193.141 0 +0
2013-03-13 2013-03-11 193.141 0 +0
2013-03-12 2013-03-08 193.646 0 +0
2013-03-11 2013-03-07 195.837 0 +0
2013-03-08 2013-03-06 196.343 0 +0
2013-03-07 2013-03-05 194.995 0 +0
2013-03-06 2013-03-04 192.972 0 +0
2013-03-05 2013-03-01 198.365 0 +0
2013-03-04 2013-02-28 202.242 0 +0
2013-03-01 2013-02-27 200.556 0 +0
2013-02-28 2013-02-26 197.691 0 +0
2013-02-27 2013-02-25 198.365 0 +0
2013-02-26 2013-02-22 201.062 0 +0
2013-02-25 2013-02-21 203.253 0 +0
2013-02-22 2013-02-20 206.286 0 +0
2013-02-21 2013-02-19 205.444 0 +0
2013-02-20 2013-02-18 207.803 0 +0
2013-02-19 2013-02-15 208.140 0 +0
2013-02-18 2013-02-14 208.983 0 +0
2013-02-15 2013-02-08 206.286 0 +0
2013-02-14 2013-02-07 205.107 0 +0
2013-02-08 2013-02-06 203.590 0 +0
2013-02-07 2013-02-05 204.432 0 +0
2013-02-06 2013-02-04 211.174 0 +0
2013-02-05 2013-02-01 211.848 0 +0
2013-02-04 2013-01-31 214.545 0 +0
2013-02-01 2013-01-30 215.893 0 +0
2013-01-31 2013-01-29 216.735 0 +0
2013-01-30 2013-01-28 217.915 0 +0
2013-01-29 2013-01-25 218.926 0 +0
2013-01-28 2013-01-24 219.938 0 +0
2013-01-25 2013-01-23 216.567 0 +0
2013-01-24 2013-01-22 218.421 0 +0
2013-01-23 2013-01-21 218.084 0 +0
2013-01-22 2013-01-18 215.556 0 +0
2013-01-21 2013-01-17 212.354 0 +0
2013-01-18 2013-01-16 210.668 0 +0
2013-01-17 2013-01-15 207.803 0 +0
2013-01-16 2013-01-14 207.803 0 +0
2013-01-15 2013-01-11 207.635 0 +0
2013-01-14 2013-01-10 209.826 0 +0
2013-01-11 2013-01-09 208.140 0 +0
2013-01-10 2013-01-08 203.253 0 +0
2013-01-09 2013-01-07 204.432 0 +0
2013-01-08 2013-01-04 200.219 0 +0
2013-01-07 2013-01-03 198.365 0 +0
2013-01-04 2013-01-02 200.219 0 +0
2013-01-03 2012-12-31 195.837 0 +0
2013-01-02 2012-12-27 196.680 0 +0
2012-12-28 2012-12-24 195.669 0 +0
2012-12-27 2012-12-20 197.017 0 +0
2012-12-21 2012-12-19 196.848 0 +0
2012-12-20 2012-12-18 195.332 0 +0
2012-12-19 2012-12-17 196.511 0 +0
2012-12-18 2012-12-14 196.680 0 +0
2012-12-17 2012-12-13 196.006 0 +0
2012-12-14 2012-12-12 196.848 0 +0
2012-12-13 2012-12-11 196.680 0 +0
2012-12-12 2012-12-10 193.141 0 +0
2012-12-11 2012-12-07 192.804 0 +0
2012-12-10 2012-12-06 192.635 0 +0
2012-12-07 2012-12-05 192.129 0 +0
2012-12-06 2012-12-04 190.276 0 +0
2012-12-05 2012-12-03 189.601 0 +0
2012-12-04 2012-11-30 191.118 0 +0
2012-12-03 2012-11-29 192.298 0 +0
2012-11-30 2012-11-28 190.276 0 +0
2012-11-29 2012-11-27 190.781 0 +0
2012-11-28 2012-11-26 191.624 0 +0
2012-11-27 2012-11-23 191.792 0 +0
2012-11-26 2012-11-22 190.107 0 +0
2012-11-23 2012-11-21 188.253 0 +0
2012-11-22 2012-11-20 187.073 0 +0
2012-11-21 2012-11-19 186.905 0 +0
2012-11-20 2012-11-16 196.430 0 +0
2012-11-19 2012-11-15 193.847 0 +0
2012-11-16 2012-11-14 196.430 0 +0
2012-11-15 2012-11-13 194.708 0 +0
2012-11-14 2012-11-12 195.225 0 +0
2012-11-13 2012-11-09 193.847 0 +0
2012-11-12 2012-11-08 192.642 0 +0
2012-11-09 2012-11-07 194.708 0 +0
2012-11-08 2012-11-06 190.749 0 +0
2012-11-07 2012-11-05 190.404 0 +0
2012-11-06 2012-11-02 189.543 0 +0
2012-11-05 2012-11-01 186.961 0 +0
2012-11-02 2012-10-31 185.756 0 +0
2012-11-01 2012-10-30 184.034 0 +0
2012-10-31 2012-10-29 182.657 0 +0
2012-10-30 2012-10-26 192.470 0 +0
2012-10-29 2012-10-25 194.536 0 +0
2012-10-26 2012-10-24 194.536 0 +0
2012-10-25 2012-10-22 187.822 0 +0
2012-10-24 2012-10-19 185.928 0 +0
2012-10-22 2012-10-18 187.650 0 +0
2012-10-19 2012-10-17 187.650 0 +0
2012-10-18 2012-10-16 187.650 0 +0
2012-10-17 2012-10-15 187.650 0 +0
2012-10-16 2012-10-12 186.273 0 +0
2012-10-15 2012-10-11 187.305 0 +0
2012-10-12 2012-10-10 191.437 0 +0
2012-10-11 2012-10-09 192.642 0 +0
2012-10-10 2012-10-08 192.470 0 +0
2012-10-09 2012-10-05 193.675 0 +0
2012-10-08 2012-10-04 195.052 0 +0
2012-10-05 2012-10-03 195.052 0 -171,200
2012-10-04 2012-09-28 195.569 171,200 -22,350 0.01% 33,481,399
2012-10-03 2012-09-27 194.708 193,550 -54,521 0.01% 37,685,761
2012-09-28 2012-09-26 192.126 248,071 -12,198 0.02% 47,660,841
2012-09-27 2012-09-25 190.921 260,269 +9,875 0.02% 49,690,744
2012-09-26 2012-09-24 193.159 250,394 -36,322 0.02% 48,365,790
2012-09-25 2012-09-21 190.749 286,716 +11,617 0.02% 54,690,664
2012-09-24 2012-09-20 190.404 275,099 -8,713 0.02% 52,380,019
2012-09-21 2012-09-19 194.192 283,812 +17,762 0.02% 55,113,928
2012-09-20 2012-09-18 194.708 266,050 -4,805 0.02% 51,802,102
2012-09-19 2012-09-17 194.192 270,855 +17,024 0.02% 52,597,786
2012-09-18 2012-09-14 192.470 253,831 +214,446 0.02% 48,854,883
2012-09-17 2012-09-13 184.379 39,385 -38,837 0.00% 7,261,759
2012-09-14 2012-09-12 183.002 78,222 -44,263 0.01% 14,314,747
2012-09-13 2012-09-11 180.075 122,485 +581 0.01% 22,056,475
2012-09-12 2012-09-10 177.837 121,904 -30,612 0.01% 21,679,027
2012-09-11 2012-09-07 177.148 152,516 -18,472 0.01% 27,017,944
2012-09-10 2012-09-06 172.328 170,988 +21,748 0.01% 29,466,002
2012-09-07 2012-09-05 173.017 149,240 +10,404 0.01% 25,820,985
2012-09-06 2012-09-04 174.394 138,836 +18,588 0.01% 24,212,133
2012-09-05 2012-09-03 175.255 120,248 -49,554 0.01% 21,074,008
2012-09-04 2012-08-31 173.189 169,802 +17,426 0.01% 29,407,783
2012-09-03 2012-08-30 170.692 152,376 +51,198 0.01% 26,009,428
2012-08-31 2012-08-29 176.976 101,178 +1,742 0.01% 17,906,088
2012-08-30 2012-08-28 174.910 99,436 +1,162 0.01% 17,392,374
2012-08-29 2012-08-27 175.427 98,274 +6,059 0.01% 17,239,884
2012-08-28 2012-08-24 175.427 92,215 +19,168 0.01% 16,176,973
2012-08-27 2012-08-23 177.320 73,047 -64,476 0.00% 12,952,724
2012-08-24 2012-08-22 174.394 137,523 -8,620 0.01% 23,983,154
2012-08-23 2012-08-21 175.082 146,143 +9,875 0.01% 25,587,066
2012-08-22 2012-08-20 175.082 136,268 -1,807 0.01% 23,858,127
2012-08-21 2012-08-17 177.148 138,075 -2,323 0.01% 24,459,746
2012-08-20 2012-08-16 176.115 140,398 +53,521 0.01% 24,726,239
2012-08-17 2012-08-15 178.526 86,877 -200,400 0.01% 15,509,760
2012-08-16 2012-08-14 182.141 287,277 +225,958 0.02% 52,324,855
2012-08-15 2012-08-13 180.764 61,319 -13,708 0.00% 11,084,239
2012-08-14 2012-08-10 175.427 75,027 -10,456 0.00% 13,161,739
2012-08-13 2012-08-09 175.427 85,483 -81,903 0.01% 14,996,001
2012-08-10 2012-08-08 172.500 167,386 +92,550 0.01% 28,874,094
2012-08-09 2012-08-07 171.123 74,836 -10,223 0.00% 12,806,146
2012-08-08 2012-08-06 170.865 85,059 +27,771 0.01% 14,533,570
2012-08-07 2012-08-03 166.905 57,288 +30,903 0.00% 9,561,653
2012-08-06 2012-08-02 166.991 26,385 +1,824 0.00% 4,406,059
2012-08-03 2012-08-01 167.335 24,561 -62,734 0.00% 4,109,924
2012-08-02 2012-07-31 166.905 87,295 +39,208 0.01% 14,569,971
2012-08-01 2012-07-30 165.700 48,087 -64,028 0.00% 7,968,011
2012-07-30 2012-07-26 161.826 112,115 +17,426 0.01% 18,143,166
2012-07-27 2012-07-25 162.257 94,689 -3,875 0.01% 15,363,933
2012-07-26 2012-07-24 162.343 98,564 +34,853 0.01% 16,001,162
2012-07-25 2012-07-23 163.720 63,711 +22,979 0.00% 10,430,772
2012-07-24 2012-07-20 167.077 40,732 +16,090 0.00% 6,805,386
2012-07-23 2012-07-19 166.819 24,642 -15,022 0.00% 4,110,752
2012-07-20 2012-07-18 165.442 39,664 -2,323 0.00% 6,562,078
2012-07-19 2012-07-17 165.183 41,987 +4,066 0.00% 6,935,557
2012-07-18 2012-07-16 162.687 37,921 +36,101 0.00% 6,169,260
2012-07-16 2012-07-12 164.237 1,820 -23,235 0.00% 298,911
2012-07-13 2012-07-11 165.528 25,055 -155,791 0.00% 4,147,298
2012-07-12 2012-07-10 159.847 180,846 +37,757 0.01% 28,907,619
2012-07-11 2012-07-09 160.621 143,089 -13,976 0.01% 22,983,142
2012-07-10 2012-07-06 164.495 157,065 -7,836 0.01% 25,836,377
2012-07-09 2012-07-05 162.343 164,901 -19,908 0.01% 26,770,501
2012-07-06 2012-07-04 160.019 184,809 -2,324 0.01% 29,572,907
2012-07-05 2012-07-03 159.158 187,133 -54,660 0.01% 29,783,711
2012-07-04 2012-06-29 156.920 241,793 +41,823 0.02% 37,942,147
2012-07-03 2012-06-28 155.112 199,970 +76,675 0.01% 31,017,811
2012-06-29 2012-06-27 155.457 123,295 +97,455 0.01% 19,167,026
2012-06-28 2012-06-26 154.165 25,840 -34,562 0.00% 3,983,636
2012-06-27 2012-06-25 153.993 60,402 -46,165 0.00% 9,301,504
2012-06-26 2012-06-22 153.563 106,567 +6,390 0.01% 16,364,740
2012-06-25 2012-06-21 154.338 100,177 +1,824 0.01% 15,461,080
2012-06-22 2012-06-20 154.854 98,353 +54,601 0.01% 15,230,364
2012-06-21 2012-06-19 154.940 43,752 +581 0.00% 6,778,942
2012-06-20 2012-06-18 155.629 43,171 +11,356 0.00% 6,718,650
2012-06-19 2012-06-15 155.284 31,815 +20,912 0.00% 4,940,376
2012-06-18 2012-06-14 153.219 10,903 -200 0.00% 1,670,543
2012-06-15 2012-06-13 153.563 11,103 -7,527 0.00% 1,705,009
2012-06-14 2012-06-12 153.907 18,630 +5,014 0.00% 2,867,292
2012-06-13 2012-06-11 151.841 13,616 +6,157 0.00% 2,067,472
2012-06-12 2012-06-08 149.948 7,459 -2,323 0.00% 1,118,460
2012-06-11 2012-06-07 152.272 9,782 -36,014 0.00% 1,489,522
2012-06-08 2012-06-06 151.583 45,796 +10,932 0.00% 6,941,901
2012-06-07 2012-06-05 148.054 34,864 -4,125 0.00% 5,161,752
2012-06-06 2012-06-04 148.743 38,989 -14,521 0.00% 5,799,324
2012-06-04 2012-05-31 151.325 53,510 -24,397 0.00% 8,097,395
2012-06-01 2012-05-30 150.722 77,907 +42,595 0.01% 11,742,326
2012-05-31 2012-05-29 153.133 35,312 -93,578 0.00% 5,407,416
2012-05-30 2012-05-28 151.841 128,890 -8,945 0.01% 19,570,833
2012-05-29 2012-05-25 151.067 137,835 +5,809 0.01% 20,822,273
2012-05-28 2012-05-24 150.722 132,026 -1,162 0.01% 19,899,269
2012-05-25 2012-05-23 152.186 133,188 -1,743 0.01% 20,269,306
2012-05-24 2012-05-22 153.305 134,931 -2,904 0.01% 20,685,555
2012-05-23 2012-05-21 150.120 137,835 -5,228 0.01% 20,691,763
2012-05-22 2012-05-18 150.034 143,063 +12,198 0.01% 21,464,275
2012-05-21 2012-05-17 151.153 130,865 -1,742 0.01% 19,780,603
2012-05-18 2012-05-16 152.014 132,607 -27,679 0.01% 20,158,057
2012-05-17 2012-05-15 153.649 160,286 -31,947 0.01% 24,627,783
2012-05-16 2012-05-14 151.239 192,233 -1,429 0.01% 29,073,092
2012-05-15 2012-05-11 152.444 193,662 +5,227 0.01% 29,522,592
2012-05-14 2012-05-10 153.649 188,435 +16,265 0.01% 28,952,849
2012-05-11 2012-05-09 154.596 172,170 -7,319 0.01% 26,616,768
2012-05-10 2012-05-08 153.219 179,489 +60,178 0.01% 27,501,055
2012-05-09 2012-05-07 155.371 119,311 +63,884 0.01% 18,537,416
2012-05-08 2012-05-04 159.416 55,427 +16,334 0.00% 8,835,963
2012-05-07 2012-05-03 162.343 39,093 -156,254 0.00% 6,346,470
2012-05-04 2012-05-02 162.343 195,347 +140,570 0.01% 31,713,191
2012-05-03 2012-04-30 161.138 54,777 +5,344 0.00% 8,826,644
2012-05-02 2012-04-27 161.654 49,433 -45,888 0.00% 7,991,054
2012-04-30 2012-04-26 163.118 95,321 -22,887 0.01% 15,548,529
2012-04-27 2012-04-25 162.859 118,208 -3,485 0.01% 19,251,276
2012-04-26 2012-04-24 163.031 121,693 +5,228 0.01% 19,839,791
2012-04-25 2012-04-23 161.826 116,465 -6,970 0.01% 18,847,111
2012-04-24 2012-04-20 161.654 123,435 -22,654 0.01% 19,953,791
2012-04-23 2012-04-19 161.568 146,089 +30,089 0.01% 23,603,331
2012-04-20 2012-04-18 161.396 116,000 -8,713 0.01% 18,721,937
2012-04-19 2012-04-17 160.966 124,713 +18,119 0.01% 20,074,505
2012-04-18 2012-04-16 162.687 106,594 -2,997 0.01% 17,341,477
2012-04-17 2012-04-13 165.183 109,591 +12,402 0.01% 18,102,618
2012-04-16 2012-04-12 163.892 97,189 +13,023 0.01% 15,928,525
2012-04-13 2012-04-11 164.150 84,166 -156,649 0.01% 13,815,891
2012-04-12 2012-04-10 164.667 240,815 +148,970 0.02% 39,654,276
2012-04-11 2012-04-05 165.183 91,845 +17,426 0.01% 15,171,272
2012-04-10 2012-04-03 165.700 74,419 -29,624 0.00% 12,331,221
2012-04-05 2012-04-02 162.515 104,043 -9,387 0.01% 16,908,550
2012-04-03 2012-03-30 166.130 113,430 +54,460 0.01% 18,844,159
2012-04-02 2012-03-29 191.265 58,970 -18,588 0.00% 11,278,899
2012-03-30 2012-03-28 194.192 77,558 -16,264 0.01% 15,061,118
2012-03-29 2012-03-27 195.569 93,822 -2,324 0.01% 18,348,667
2012-03-28 2012-03-26 187.822 96,146 +11,037 0.01% 18,058,326
2012-03-27 2012-03-23 184.207 85,109 +27,882 0.01% 15,677,643
2012-03-26 2012-03-22 190.232 57,227 -6,390 0.00% 10,886,412
2012-03-23 2012-03-21 191.265 63,617 -4,647 0.00% 12,167,707
2012-03-22 2012-03-20 194.536 68,264 +12,198 0.00% 13,279,805
2012-03-21 2012-03-19 199.356 56,066 +117 0.00% 11,177,113
2012-03-20 2012-03-16 202.455 55,949 +12,697 0.00% 11,327,163
2012-03-19 2012-03-15 202.972 43,252 -3,717 0.00% 8,778,928
2012-03-16 2012-03-14 202.111 46,969 -88,292 0.00% 9,492,944
2012-03-15 2012-03-13 201.767 135,261 -339,228 0.01% 27,291,142
2012-03-14 2012-03-12 198.668 474,489 -5,896,986 0.03% 94,265,650
2012-03-13 2012-03-09 202.727 6,371,475 +2,320,573 0.42% 1,291,668,716
2012-03-12 2012-03-08 202.033 4,050,902 +4,023,328 0.27% 818,413,966
2012-03-09 2012-03-07 200.123 27,574 -147,493 0.00% 5,518,199
2012-03-08 2012-03-06 199.603 175,067 +97,077 0.01% 34,943,825
2012-03-07 2012-03-05 204.983 77,990 +692 0.01% 15,986,638
2012-03-06 2012-03-02 206.545 77,298 -10,452 0.01% 15,965,537
2012-03-05 2012-03-01 203.942 87,750 -3,687 0.01% 17,895,890
2012-03-02 2012-02-29 207.240 91,437 -1,772 0.01% 18,949,363
2012-03-01 2012-02-28 208.975 93,209 +48,972 0.01% 19,478,372
2012-02-29 2012-02-27 203.768 44,237 +9,794 0.00% 9,014,094
2012-02-28 2012-02-24 207.240 34,443 -6,337 0.00% 7,137,952
2012-02-27 2012-02-23 207.413 40,780 -16,132 0.00% 8,458,307
2012-02-24 2012-02-22 207.066 56,912 +4,033 0.00% 11,784,539
2012-02-23 2012-02-21 208.107 52,879 +28,807 0.00% 11,004,511
2012-02-22 2012-02-20 206.719 24,072 +14,922 0.00% 4,976,136
2012-02-21 2012-02-17 208.107 9,150 -3,052 0.00% 1,904,183
2012-02-20 2012-02-16 206.198 12,202 -1,959 0.00% 2,516,030
2012-02-17 2012-02-15 206.025 14,161 -61,071 0.00% 2,917,514
2012-02-16 2012-02-14 197.520 75,232 +40,906 0.00% 14,859,808
2012-02-15 2012-02-13 190.751 34,326 +8,066 0.00% 6,547,707
2012-02-14 2012-02-10 190.404 26,260 -20,165 0.00% 4,999,996
2012-02-13 2012-02-09 191.098 46,425 +7,490 0.00% 8,871,714
2012-02-10 2012-02-08 188.668 38,935 -118,110 0.00% 7,345,782
2012-02-09 2012-02-07 184.155 157,045 +14,980 0.01% 28,920,634
2012-02-08 2012-02-06 187.800 142,065 +129,114 0.01% 26,679,806
2012-02-07 2012-02-03 190.230 12,951 -142,428 0.00% 2,463,668
2012-02-06 2012-02-02 189.189 155,379 +11 0.01% 29,395,925
2012-02-03 2012-02-01 186.411 155,368 -11,292 0.01% 28,962,375
2012-02-02 2012-01-31 186.411 166,660 +108,891 0.01% 31,067,333
2012-02-01 2012-01-30 186.064 57,769 +17,007 0.00% 10,748,750
2012-01-31 2012-01-27 190.404 40,762 -2,718 0.00% 7,761,228
2012-01-30 2012-01-26 192.660 43,480 -2,060 0.00% 8,376,852
2012-01-27 2012-01-20 189.362 45,540 +21,115 0.00% 8,623,550
2012-01-26 2012-01-19 187.279 24,425 -176,068 0.00% 4,574,297
2012-01-20 2012-01-18 180.857 200,493 -55,310 0.01% 36,260,622
2012-01-19 2012-01-17 176.865 255,803 +244,916 0.02% 45,242,660
2012-01-18 2012-01-16 174.262 10,887 -2,823 0.00% 1,897,187
2012-01-17 2012-01-13 174.435 13,710 -11,004 0.00% 2,391,508
2012-01-16 2012-01-12 172.613 24,714 -12,675 0.00% 4,265,954
2012-01-13 2012-01-11 171.919 37,389 +9,049 0.00% 6,427,863
2012-01-12 2012-01-10 170.790 28,340 -25,927 0.00% 4,840,199
2012-01-11 2012-01-09 170.443 54,267 +5,416 0.00% 9,249,444
2012-01-10 2012-01-06 170.443 48,851 +5,503 0.00% 8,326,323
2012-01-09 2012-01-05 171.832 43,348 -3,457 0.00% 7,448,564
2012-01-06 2012-01-04 171.658 46,805 -5,761 0.00% 8,034,463
2012-01-05 2012-01-03 172.526 52,566 -7,842 0.00% 9,069,005
2012-01-04 2011-12-30 168.968 60,408 +692 0.00% 10,207,014
2012-01-03 2011-12-29 170.790 59,716 +5,761 0.00% 10,198,919
2011-12-30 2011-12-28 171.224 53,955 -6,337 0.00% 9,238,407
2011-12-29 2011-12-23 169.402 60,292 -4,033 0.00% 10,213,576
2011-12-28 2011-12-22 166.017 64,325 -13,252 0.00% 10,679,061
2011-12-23 2011-12-21 165.063 77,577 -19,589 0.01% 12,805,066
2011-12-22 2011-12-20 161.244 97,166 -576 0.01% 15,667,451
2011-12-21 2011-12-19 161.938 97,742 +11,523 0.01% 15,828,187
2011-12-20 2011-12-16 162.719 86,219 -19,013 0.01% 14,029,512
2011-12-19 2011-12-15 162.459 105,232 -92,422 0.01% 17,095,901
2011-12-16 2011-12-14 165.497 197,654 +13,827 0.01% 32,711,060
2011-12-15 2011-12-13 167.232 183,827 -525,444 0.01% 30,741,803
2011-12-14 2011-12-12 166.712 709,271 -8,941,768 0.05% 118,243,666
2011-12-13 2011-12-09 175.147 9,651,039 +4,650,757 0.65% 1,690,349,297
2011-12-12 2011-12-08 177.371 5,000,282 +4,017,247 0.34% 886,903,405
2011-12-09 2011-12-07 176.125 983,035 +548,811 0.07% 173,137,380
2011-12-08 2011-12-06 171.767 434,224 +276,064 0.03% 74,585,219
2011-12-07 2011-12-05 171.589 158,160 -2,248 0.01% 27,138,482
2011-12-06 2011-12-02 171.233 160,408 -9,616 0.01% 27,467,139
2011-12-05 2011-12-01 171.678 170,024 +51,110 0.01% 29,189,336
2011-12-02 2011-11-30 165.807 118,914 +11,242 0.01% 19,716,761
2011-12-01 2011-11-29 170.521 107,672 -164,695 0.01% 18,360,376
2011-11-30 2011-11-28 168.831 272,367 +104,550 0.02% 45,984,066
2011-11-29 2011-11-25 162.427 167,817 -18,549 0.01% 27,257,963
2011-11-28 2011-11-24 163.761 186,366 -21,922 0.01% 30,519,481
2011-11-25 2011-11-23 164.562 208,288 -10,118 0.01% 34,276,198
2011-11-24 2011-11-22 169.454 218,406 -9,443 0.02% 37,009,755
2011-11-23 2011-11-21 167.942 227,849 +18,549 0.02% 38,265,359
2011-11-22 2011-11-18 171.144 209,300 -9,443 0.01% 35,820,444
2011-11-21 2011-11-17 172.923 218,743 -12,075 0.02% 37,825,711
2011-11-18 2011-11-16 175.147 230,818 +91,735 0.02% 40,427,051
2011-11-17 2011-11-15 178.972 139,083 -25,295 0.01% 24,891,937
2011-11-16 2011-11-14 181.462 164,378 +20,348 0.01% 29,828,439
2011-11-15 2011-11-11 179.328 144,030 +46,063 0.01% 25,828,558
2011-11-14 2011-11-10 179.506 97,967 +25,969 0.01% 17,585,618
2011-11-11 2011-11-09 190.358 71,998 -5,958 0.00% 13,705,374
2011-11-10 2011-11-08 187.867 77,956 +4,497 0.01% 14,645,363
2011-11-09 2011-11-07 190.180 73,459 +1,293 0.01% 13,970,417
2011-11-08 2011-11-04 190.714 72,166 -33,726 0.00% 13,763,031
2011-11-07 2011-11-03 184.309 105,892 +64,641 0.01% 19,516,843
2011-11-04 2011-11-02 190.536 41,251 +3,935 0.00% 7,859,784
2011-11-03 2011-11-01 186.088 37,316 +1,124 0.00% 6,944,060
2011-11-02 2011-10-31 192.848 36,192 -1,124 0.00% 6,979,568
2011-11-01 2011-10-28 194.983 37,316 -113,544 0.00% 7,275,994
2011-10-31 2011-10-27 188.757 150,860 -16,301 0.01% 28,475,814
2011-10-28 2011-10-26 183.064 167,161 +41,595 0.01% 30,601,097
2011-10-27 2011-10-25 185.376 125,566 -31,477 0.01% 23,276,970
2011-10-26 2011-10-24 184.487 157,043 -71,275 0.01% 28,972,369
2011-10-24 2011-10-20 172.923 228,318 -11,242 0.02% 39,481,449
2011-10-21 2011-10-19 176.659 239,560 +14,053 0.02% 42,320,444
2011-10-20 2011-10-18 173.368 225,507 -341,757 0.02% 39,095,659
2011-10-19 2011-10-17 182.530 567,264 +2,811 0.04% 103,542,644
2011-10-18 2011-10-14 182.530 564,453 +40,471 0.04% 103,029,552
2011-10-17 2011-10-13 182.708 523,982 -17,425 0.04% 95,735,603
2011-10-14 2011-10-12 175.503 541,407 -1,124 0.04% 95,018,380
2011-10-13 2011-10-11 171.589 542,531 +42,157 0.04% 93,092,235
2011-10-12 2011-10-10 169.988 500,374 -22,034 0.03% 85,057,398
2011-10-11 2011-10-07 167.141 522,408 +100,953 0.04% 87,315,887
2011-10-10 2011-10-06 164.206 421,455 -25,857 0.03% 69,205,335
2011-10-07 2011-10-04 152.642 447,312 -54,681 0.03% 68,278,584
2011-10-06 2011-10-03 158.157 501,993 -34,094 0.03% 79,393,708
2011-10-04 2011-09-30 160.915 536,087 +416,515 0.04% 86,264,183
2011-10-03 2011-09-28 164.206 119,572 +15,177 0.01% 19,634,410
2011-09-30 2011-09-27 165.451 104,395 -17,987 0.01% 17,272,266
2011-09-28 2011-09-26 160.648 122,382 -2,024 0.01% 19,660,382
2011-09-27 2011-09-23 166.341 124,406 +67,975 0.01% 20,693,769
2011-09-26 2011-09-22 171.500 56,431 -6,073 0.00% 9,677,907
2011-09-23 2011-09-21 180.039 62,504 +2,810 0.00% 11,253,173
2011-09-22 2011-09-20 181.107 59,694 +19,112 0.00% 10,810,982
2011-09-21 2011-09-19 179.506 40,582 +12,591 0.00% 7,284,693
2011-09-20 2011-09-16 183.597 27,991 -14,286 0.00% 5,139,073
2011-09-19 2011-09-15 182.174 42,277 +1,124 0.00% 7,701,774
2011-09-16 2011-09-14 179.506 41,153 +5,621 0.00% 7,387,191
2011-09-15 2011-09-12 180.039 35,532 -30,466 0.00% 6,397,154
2011-09-14 2011-09-09 185.198 65,998 -4,946 0.00% 12,222,729
2011-09-12 2011-09-08 186.978 70,944 -8,432 0.00% 13,264,933
2011-09-09 2011-09-07 187.155 79,376 -1,484 0.01% 14,855,649
2011-09-08 2011-09-06 185.376 80,860 +30,916 0.01% 14,989,534
2011-09-07 2011-09-05 185.021 49,944 -2,249 0.00% 9,240,667
2011-09-06 2011-09-02 190.714 52,193 -9,752 0.00% 9,953,910
2011-09-05 2011-09-01 194.805 61,945 +22,484 0.00% 12,067,215
2011-09-02 2011-08-31 195.161 39,461 +19,673 0.00% 7,701,253
2011-09-01 2011-08-30 192.137 19,788 -128,325 0.00% 3,802,002
2011-08-31 2011-08-29 188.401 148,113 -10,680 0.01% 27,904,600
2011-08-30 2011-08-26 185.910 158,793 -41,033 0.01% 29,521,221
2011-08-29 2011-08-25 187.511 199,826 +3,935 0.01% 37,469,619
2011-08-26 2011-08-24 185.554 195,891 +14,052 0.01% 36,348,413
2011-08-25 2011-08-23 186.088 181,839 +42,720 0.01% 33,838,054
2011-08-24 2011-08-22 182.886 139,119 +6,858 0.01% 25,442,878
2011-08-23 2011-08-19 181.285 132,261 -118,604 0.01% 23,976,879
2011-08-22 2011-08-18 185.198 250,865 +22,035 0.02% 46,459,814
2011-08-19 2011-08-17 187.155 228,830 -1,687 0.02% 42,826,774
2011-08-18 2011-08-16 189.824 230,517 +10,118 0.02% 43,757,655
2011-08-17 2011-08-15 191.603 220,399 -11,242 0.02% 42,229,116
2011-08-16 2011-08-12 186.978 231,641 +3,654 0.02% 43,311,658
2011-08-15 2011-08-11 187.867 227,987 -22,484 0.02% 42,831,242
2011-08-12 2011-08-10 190.358 250,471 -48,341 0.02% 47,679,083
2011-08-11 2011-08-09 186.088 298,812 +129,221 0.02% 55,605,325
2011-08-10 2011-08-08 194.094 169,591 -3,462 0.01% 32,916,543
2011-08-09 2011-08-05 197.118 173,053 +33,838 0.01% 34,111,872
2011-08-08 2011-08-04 205.124 139,215 +26,925 0.01% 28,556,305
2011-08-05 2011-08-03 206.369 112,290 +53,961 0.01% 23,173,185
2011-08-04 2011-08-02 209.927 58,329 +15,177 0.00% 12,244,843
2011-08-03 2011-08-01 213.129 43,152 -29,791 0.00% 9,196,962
2011-08-02 2011-07-29 210.995 72,943 +29,229 0.01% 15,390,580
2011-08-01 2011-07-28 209.393 43,714 -78,694 0.00% 9,153,426
2011-07-29 2011-07-27 207.792 122,408 +55,086 0.01% 25,435,443
2011-07-28 2011-07-26 207.614 67,322 -279,701 0.00% 13,977,018
2011-07-27 2011-07-25 205.302 347,023 +24,170 0.02% 71,244,400
2011-07-26 2011-07-22 205.835 322,853 -9,443 0.02% 66,454,570
2011-07-25 2011-07-21 203.701 332,296 +29,229 0.02% 67,688,870
2011-07-22 2011-07-20 204.234 303,067 +98,368 0.02% 61,896,659
2011-07-21 2011-07-19 202.633 204,699 +38,223 0.01% 41,478,793
2011-07-20 2011-07-18 202.455 166,476 -10,456 0.01% 33,703,931
2011-07-19 2011-07-15 203.523 176,932 +15,739 0.01% 36,009,665
2011-07-18 2011-07-14 204.234 161,193 +12,366 0.01% 32,921,130
2011-07-15 2011-07-13 203.878 148,827 -2,810 0.01% 30,342,615
2011-07-14 2011-07-12 202.989 151,637 +46,654 0.01% 30,780,629
2011-07-13 2011-07-11 207.259 104,983 +58,571 0.01% 21,758,631
2011-07-12 2011-07-08 210.461 46,412 -19,111 0.00% 9,767,911
2011-07-11 2011-07-07 207.614 65,523 -28,263 0.00% 13,603,520
2011-07-08 2011-07-06 207.081 93,786 +47,779 0.01% 19,421,272
2011-07-07 2011-07-05 208.326 46,007 -83,191 0.00% 9,584,456
2011-07-06 2011-07-04 206.369 129,198 -7,869 0.01% 26,662,474
2011-07-05 2011-06-30 201.566 137,067 +32,039 0.01% 27,628,002
2011-07-04 2011-06-29 197.118 105,028 -115,230 0.01% 20,702,916
2011-06-30 2011-06-28 195.695 220,258 +139,963 0.02% 43,103,352
2011-06-29 2011-06-27 196.406 80,295 -51,373 0.01% 15,770,456
2011-06-28 2011-06-24 198.008 131,668 +12,928 0.01% 26,071,263
2011-06-27 2011-06-23 194.627 118,740 +16,301 0.01% 23,110,058
2011-06-24 2011-06-22 191.959 102,439 +10,230 0.01% 19,664,071
2011-06-23 2011-06-21 193.916 92,209 -3,216 0.01% 17,880,781
2011-06-22 2011-06-20 193.738 95,425 -56,041 0.01% 18,487,437
2011-06-21 2011-06-17 197.652 151,466 +21,360 0.01% 29,937,524
2011-06-20 2011-06-16 201.210 130,106 -16,301 0.01% 26,178,611
2011-06-16 2011-06-14 202.633 146,407 +1,124 0.01% 29,666,904
2011-06-15 2011-06-13 201.388 145,283 +55,198 0.01% 29,258,219
2011-06-14 2011-06-10 202.811 90,085 -35,974 0.01% 18,270,229
2011-06-13 2011-06-09 207.081 126,059 -215,959 0.01% 26,104,387
2011-06-10 2011-06-08 206.369 342,018 +74,759 0.02% 70,581,944
2011-06-09 2011-06-07 207.614 267,259 +46,014 0.02% 55,486,823
2011-06-08 2011-06-03 207.792 221,245 +53,174 0.02% 45,973,014
2011-06-07 2011-06-02 212.062 168,071 +10,118 0.01% 35,641,478
2011-06-03 2011-06-01 214.375 157,953 +43,844 0.01% 33,861,141
2011-06-02 2011-05-31 215.442 114,109 +15,739 0.01% 24,583,896
2011-06-01 2011-05-30 211.706 98,370 +1,686 0.01% 20,825,541
2011-05-31 2011-05-27 211.350 96,684 -30,915 0.01% 20,434,204
2011-05-30 2011-05-26 209.216 127,599 -33,558 0.01% 26,695,697
2011-05-27 2011-05-25 210.283 161,157 -4,497 0.01% 33,888,576
2011-05-26 2011-05-24 210.283 165,654 -6,745 0.01% 34,834,218
2011-05-25 2011-05-23 210.283 172,399 +60,707 0.01% 36,252,577
2011-05-24 2011-05-20 214.553 111,692 +61,775 0.01% 23,963,820
2011-05-23 2011-05-19 215.620 49,917 -73,635 0.00% 10,763,110
2011-05-20 2011-05-18 211.350 123,552 -9,219 0.01% 26,112,767
2011-05-19 2011-05-17 210.817 132,771 +47,217 0.01% 27,990,344
2011-05-17 2011-05-13 216.510 85,554 +19,673 0.01% 18,523,266
2011-05-16 2011-05-12 214.375 65,881 -225 0.00% 14,123,226
2011-05-13 2011-05-11 214.909 66,106 -33,164 0.00% 14,206,742
2011-05-12 2011-05-09 214.375 99,270 -48,306 0.01% 21,280,985
2011-05-11 2011-05-06 213.129 147,576 -45,643 0.01% 31,452,793
2011-05-09 2011-05-05 214.197 193,219 -4,497 0.01% 41,386,908
2011-05-06 2011-05-04 214.019 197,716 +4,497 0.01% 42,314,977
2011-05-05 2011-05-03 215.620 193,219 +42,158 0.01% 41,661,904
2011-05-04 2011-04-29 215.798 151,061 +11,242 0.01% 32,598,666
2011-05-03 2011-04-28 216.332 139,819 -1,125 0.01% 30,247,287
2011-04-29 2011-04-27 216.688 140,944 -34,392 0.01% 30,540,810
2011-04-28 2011-04-26 217.043 175,336 -49,802 0.01% 38,055,514
2011-04-27 2011-04-21 216.688 225,138 -10,623 0.02% 48,784,601
2011-04-26 2011-04-20 217.221 235,761 +9,555 0.02% 51,212,302
2011-04-21 2011-04-19 216.332 226,206 +33,367 0.02% 48,935,537
2011-04-20 2011-04-18 219.178 192,839 +13,421 0.01% 42,266,107
2011-04-19 2011-04-15 222.914 179,418 -9,555 0.01% 39,994,820
2011-04-18 2011-04-14 225.939 188,973 -8,432 0.01% 42,696,291
2011-04-15 2011-04-13 223.804 197,405 +11,804 0.01% 44,179,974
2011-04-14 2011-04-12 223.448 185,601 +48,622 0.01% 41,472,156
2011-04-13 2011-04-11 227.184 136,979 -1,012 0.01% 31,119,424
2011-04-12 2011-04-08 228.073 137,991 -2,867 0.01% 31,472,080
2011-04-11 2011-04-07 226.472 140,858 -41,213 0.01% 31,900,434
2011-04-08 2011-04-06 228.785 182,071 +38,785 0.01% 41,655,122
2011-04-07 2011-04-04 226.116 143,286 -6,487 0.01% 32,399,326
2011-04-06 2011-04-01 222.914 149,773 -84,624 0.01% 33,386,529
2011-04-04 2011-03-31 219.178 234,397 +9,556 0.02% 51,374,715
2011-04-01 2011-03-30 218.467 224,841 -101,740 0.02% 49,120,247
2011-03-31 2011-03-29 214.731 326,581 +29,229 0.02% 70,126,934
2011-03-30 2011-03-28 214.553 297,352 +23,608 0.02% 63,797,673
2011-03-29 2011-03-25 214.731 273,744 -6,183 0.02% 58,781,213
2011-03-28 2011-03-24 212.062 279,927 -2,775 0.02% 59,361,889
2011-03-25 2011-03-23 212.240 282,702 +15,141 0.02% 60,000,655
2011-03-24 2011-03-22 212.774 267,561 +28,668 0.02% 56,929,931
2011-03-23 2011-03-21 214.731 238,893 +5,058 0.02% 51,297,637
2011-03-22 2011-03-18 211.173 233,835 -81,504 0.02% 49,379,524
2011-03-21 2011-03-17 210.639 315,339 +16,863 0.02% 66,422,628
2011-03-18 2011-03-16 214.197 298,476 -83,753 0.02% 63,932,630
2011-03-17 2011-03-15 210.995 382,229 +69,700 0.03% 80,648,258
2011-03-16 2011-03-14 218.467 312,529 -312,527 0.02% 68,277,145
2011-03-15 2011-03-11 221.491 625,056 +166,382 0.04% 138,444,257
2011-03-14 2011-03-10 228.353 458,674 +17,987 0.03% 104,739,576
2011-03-11 2011-03-09 229.787 440,687 +192,417 0.03% 101,264,104
2011-03-10 2011-03-08 228.174 248,270 -476,454 0.02% 56,648,695
2011-03-09 2011-03-07 224.410 724,724 +35,980 0.05% 162,635,082
2011-03-08 2011-03-04 227.278 688,744 -46,307 0.05% 156,536,040
2011-03-07 2011-03-03 226.023 735,051 -44,074 0.05% 166,138,322
2011-03-04 2011-03-02 224.230 779,125 +203,610 0.05% 174,703,542
2011-03-03 2011-03-01 229.608 575,515 -648,931 0.04% 132,142,658
2011-03-02 2011-02-28 225.485 1,224,446 -91,642 0.09% 276,094,362
2011-03-01 2011-02-25 222.797 1,316,088 +871,035 0.09% 293,219,817
2011-02-28 2011-02-24 217.599 445,053 -76,992 0.03% 96,842,876
2011-02-25 2011-02-23 216.882 522,045 +67,712 0.04% 113,221,935
2011-02-24 2011-02-22 218.315 454,333 -128,431 0.03% 99,187,931
2011-02-23 2011-02-21 223.693 582,764 +18,411 0.04% 130,360,063
2011-02-22 2011-02-18 223.693 564,353 -69,348 0.04% 126,241,656
2011-02-21 2011-02-17 221.183 633,701 +78,665 0.04% 140,164,106
2011-02-18 2011-02-16 223.155 555,036 -295,691 0.04% 123,859,056
2011-02-17 2011-02-15 222.976 850,727 +88,708 0.06% 189,691,494
2011-02-16 2011-02-14 225.844 762,019 -91,888 0.05% 172,097,121
2011-02-15 2011-02-11 221.900 853,907 -46,306 0.06% 189,482,226
2011-02-14 2011-02-10 218.674 900,213 +124,636 0.06% 196,853,151
2011-02-11 2011-02-09 222.797 775,577 +158,756 0.05% 172,795,851
2011-02-10 2011-02-08 228.174 616,821 +179,646 0.04% 140,742,356
2011-02-09 2011-02-07 233.372 437,175 +61,292 0.03% 102,024,286
2011-02-08 2011-02-02 237.853 375,883 -74,760 0.03% 89,404,807
2011-02-07 2011-01-31 233.013 450,643 +157,888 0.03% 105,005,789
2011-02-01 2011-01-28 236.777 292,755 -37,937 0.02% 69,317,741
2011-01-31 2011-01-27 238.749 330,692 -5,579 0.02% 78,952,371
2011-01-28 2011-01-26 241.258 336,271 +91,497 0.02% 81,128,180
2011-01-27 2011-01-25 242.155 244,774 -16,738 0.02% 59,273,135
2011-01-26 2011-01-24 240.541 261,512 -2,008 0.02% 62,904,454
2011-01-25 2011-01-21 242.155 263,520 +32,916 0.02% 63,812,563
2011-01-24 2011-01-20 243.947 230,604 +156,215 0.02% 56,255,142
2011-01-21 2011-01-19 247.890 74,389 +26,221 0.01% 18,440,308
2011-01-20 2011-01-18 248.786 48,168 -128,318 0.00% 11,983,546
2011-01-19 2011-01-17 245.381 176,486 +10,600 0.01% 43,306,289
2011-01-18 2011-01-14 244.843 165,886 -17,295 0.01% 40,616,051
2011-01-17 2011-01-13 244.843 183,181 +41,843 0.01% 44,850,613
2011-01-14 2011-01-12 248.428 141,338 +13,947 0.01% 35,112,312
2011-01-13 2011-01-11 247.532 127,391 -29,011 0.01% 31,533,319
2011-01-12 2011-01-10 244.305 156,402 -7,253 0.01% 38,209,858
2011-01-11 2011-01-07 245.022 163,655 +66,949 0.01% 40,099,140
2011-01-10 2011-01-06 248.428 96,706 -19,526 0.01% 24,024,475
2011-01-07 2011-01-05 243.230 116,232 -87,592 0.01% 28,271,107
2011-01-06 2011-01-04 238.749 203,824 -89,321 0.01% 48,662,768
2011-01-05 2011-01-03 235.523 293,145 +40,058 0.02% 69,042,279
2011-01-04 2010-12-31 231.400 253,087 +169,604 0.02% 58,564,352
2011-01-03 2010-12-29 231.938 83,483 +8,926 0.01% 19,362,864
2010-12-30 2010-12-28 228.532 74,557 +19,527 0.01% 17,038,677
2010-12-29 2010-12-24 230.504 55,030 -2,789 0.00% 12,684,628
2010-12-28 2010-12-22 233.013 57,819 +12,497 0.00% 13,472,593
2010-12-23 2010-12-21 231.938 45,322 -59,138 0.00% 10,511,885
2010-12-22 2010-12-20 227.995 104,460 -9,485 0.01% 23,816,306
2010-12-21 2010-12-17 226.202 113,945 +1,674 0.01% 25,774,597
2010-12-20 2010-12-16 227.457 112,271 -215,911 0.01% 25,536,800
2010-12-17 2010-12-15 231.042 328,182 -16,179 0.02% 75,823,693
2010-12-16 2010-12-14 237.315 344,361 +1,116 0.02% 81,722,041
2010-12-15 2010-12-13 236.060 343,245 -9,485 0.02% 81,026,533
2010-12-14 2010-12-10 232.655 352,730 +27,338 0.02% 82,064,316
2010-12-13 2010-12-09 233.909 325,392 -68,065 0.02% 76,112,265
2010-12-10 2010-12-08 232.117 393,457 +30,127 0.03% 91,328,075
2010-12-09 2010-12-07 235.702 363,330 +14,506 0.03% 85,637,558
2010-12-08 2010-12-06 232.117 348,824 -2,009 0.02% 80,967,995
2010-12-07 2010-12-03 234.447 350,833 -12,832 0.02% 82,251,806
2010-12-06 2010-12-02 233.551 363,665 -9,484 0.03% 84,934,314
2010-12-03 2010-12-01 232.476 373,149 -7,811 0.03% 86,748,010
2010-12-02 2010-11-30 230.145 380,960 -18,969 0.03% 87,676,189
2010-12-01 2010-11-29 229.428 399,929 +11,716 0.03% 91,755,082
2010-11-30 2010-11-26 225.844 388,213 +206,984 0.03% 87,675,425
2010-11-29 2010-11-25 226.740 181,229 +15,622 0.01% 41,091,830
2010-11-26 2010-11-24 225.664 165,607 +28,098 0.01% 37,371,599
2010-11-25 2010-11-23 222.259 137,509 -113,462 0.01% 30,562,584
2010-11-24 2010-11-22 236.556 250,971 -122,690 0.02% 59,368,766
2010-11-23 2010-11-19 244.011 373,661 +112,008 0.03% 91,177,456
2010-11-22 2010-11-18 246.375 261,653 +18,149 0.02% 64,464,734
2010-11-19 2010-11-17 247.284 243,504 +9,350 0.02% 60,214,653
2010-11-18 2010-11-16 255.103 234,154 +4,950 0.02% 59,733,290
2010-11-17 2010-11-15 256.012 229,204 +82,496 0.02% 58,678,909
2010-11-16 2010-11-12 255.830 146,708 -23,649 0.01% 37,532,291
2010-11-15 2010-11-11 254.921 170,357 -29,149 0.01% 43,427,535
2010-11-12 2010-11-10 255.103 199,506 -224,939 0.01% 50,894,496
2010-11-11 2010-11-09 260.194 424,445 +356,383 0.03% 110,437,925
2010-11-10 2010-11-08 265.830 68,062 +10,450 0.00% 18,092,945
2010-11-09 2010-11-05 265.467 57,612 +28,599 0.00% 15,294,067
2010-11-08 2010-11-04 264.194 29,013 -69,847 0.00% 7,665,058
2010-11-05 2010-11-03 262.739 98,860 -63,132 0.01% 25,974,407
2010-11-04 2010-11-02 246.375 161,992 +32,449 0.01% 39,910,764
2010-11-03 2010-11-01 248.375 129,543 -56,648 0.01% 32,175,243
2010-11-02 2010-10-29 241.466 186,191 +6,325 0.01% 44,958,720
2010-11-01 2010-10-28 240.920 179,866 +8,800 0.01% 43,333,337
2010-10-29 2010-10-27 239.829 171,066 -9,350 0.01% 41,026,614
2010-10-28 2010-10-26 242.738 180,416 +10,450 0.01% 43,793,888
2010-10-27 2010-10-25 242.920 169,966 -16,225 0.01% 41,288,176
2010-10-26 2010-10-22 244.557 186,191 -3,025 0.01% 45,534,246
2010-10-25 2010-10-21 245.466 189,216 -29,231 0.01% 46,446,053
2010-10-22 2010-10-20 245.829 218,447 -15,949 0.02% 53,700,702
2010-10-21 2010-10-19 250.557 234,396 +26,399 0.02% 58,729,540
2010-10-20 2010-10-18 244.738 207,997 -32,449 0.01% 50,904,868
2010-10-19 2010-10-15 249.102 240,446 +21,449 0.02% 59,895,653
2010-10-18 2010-10-14 249.830 218,997 -19,799 0.02% 54,711,936
2010-10-15 2010-10-13 247.102 238,796 +5,500 0.02% 59,007,021
2010-10-14 2010-10-12 248.557 233,296 -13,804 0.02% 57,987,314
2010-10-13 2010-10-11 251.284 247,100 -2,090 0.02% 62,092,332
2010-10-12 2010-10-08 249.284 249,190 +24,199 0.02% 62,119,113
2010-10-11 2010-10-07 243.648 224,991 +21,999 0.02% 54,818,497
2010-10-08 2010-10-06 243.829 202,992 +1,100 0.01% 49,495,405
2010-10-07 2010-10-05 240.920 201,892 -11,000 0.01% 48,639,844
2010-10-06 2010-10-04 246.739 212,892 +4,966 0.02% 52,528,666
2010-10-05 2010-09-30 243.648 207,926 -51,862 0.01% 50,660,653
2010-10-04 2010-09-29 236.556 259,788 +174,892 0.02% 61,454,483
2010-09-30 2010-09-28 234.374 84,896 -19,249 0.01% 19,897,446
2010-09-29 2010-09-27 237.284 104,145 -30,249 0.01% 24,711,899
2010-09-28 2010-09-24 230.556 134,394 -32,724 0.01% 30,985,344
2010-09-27 2010-09-22 227.647 167,118 -15,949 0.01% 38,043,875
2010-09-24 2010-09-21 223.647 183,067 +87,446 0.01% 40,942,312
2010-09-22 2010-09-20 222.010 95,621 -504,723 0.01% 21,228,833
2010-09-21 2010-09-17 218.919 600,344 +542,578 0.04% 131,426,773
2010-09-20 2010-09-16 213.464 57,766 -48,398 0.00% 12,330,980
2010-09-17 2010-09-15 213.101 106,164 +25,299 0.01% 22,623,618
2010-09-16 2010-09-14 212.192 80,865 -32,449 0.01% 17,158,868
2010-09-15 2010-09-13 211.646 113,314 -34,076 0.01% 23,982,460
2010-09-14 2010-09-10 209.282 147,390 -26,949 0.01% 30,846,119
2010-09-13 2010-09-09 210.010 174,339 -8,249 0.01% 36,612,865
2010-09-10 2010-09-08 209.100 182,588 +29,698 0.01% 38,179,238
2010-09-09 2010-09-07 211.282 152,890 +35,199 0.01% 32,302,965
2010-09-08 2010-09-06 209.828 117,691 -139,144 0.01% 24,694,842
2010-09-07 2010-09-03 203.100 256,835 -32,998 0.02% 52,163,241
2010-09-06 2010-09-02 202.191 289,833 -139,144 0.02% 58,601,644
2010-09-03 2010-09-01 197.827 428,977 +69,297 0.03% 84,863,333
2010-09-02 2010-08-31 198.191 359,680 +107,795 0.03% 71,285,298
2010-09-01 2010-08-30 201.282 251,885 +15,399 0.02% 50,699,901
2010-08-31 2010-08-27 201.282 236,486 -65,447 0.02% 47,600,360
2010-08-30 2010-08-26 202.191 301,933 -30,798 0.02% 61,048,156
2010-08-27 2010-08-25 201.282 332,731 -140,244 0.02% 66,972,740
2010-08-26 2010-08-24 200.373 472,975 +35,748 0.03% 94,771,327
2010-08-25 2010-08-23 202.918 437,227 +20,349 0.03% 88,721,393
2010-08-24 2010-08-20 203.464 416,878 +88,546 0.03% 84,819,605
2010-08-23 2010-08-19 205.646 328,332 -130,619 0.02% 67,520,088
2010-08-20 2010-08-18 201.827 458,951 -50,047 0.03% 92,628,895
2010-08-19 2010-08-17 200.918 508,998 +61,047 0.04% 102,267,005
2010-08-18 2010-08-16 200.009 447,951 +1,100 0.03% 89,594,300
2010-08-17 2010-08-13 208.555 446,851 +13,749 0.03% 93,193,009
2010-08-16 2010-08-12 211.646 433,102 +9,350 0.03% 91,664,327
2010-08-13 2010-08-11 214.555 423,752 +91,571 0.03% 90,918,226
2010-08-12 2010-08-10 213.828 332,181 -1,100 0.02% 71,029,588
2010-08-11 2010-08-09 216.374 333,281 +17,599 0.02% 72,113,189
2010-08-10 2010-08-06 216.192 315,682 -31,349 0.02% 68,247,832
2010-08-09 2010-08-05 216.192 347,031 -19,249 0.02% 75,025,226
2010-08-06 2010-08-04 217.283 366,280 +41,798 0.03% 79,586,296
2010-08-05 2010-08-03 214.555 324,482 -25,299 0.02% 69,619,324
2010-08-04 2010-08-02 211.646 349,781 -55,547 0.02% 74,029,766
2010-08-03 2010-07-30 207.464 405,328 +59,947 0.03% 84,090,984
2010-08-02 2010-07-29 207.646 345,381 +244,189 0.02% 71,716,937
2010-07-30 2010-07-28 205.828 101,192 +8,800 0.01% 20,828,107
2010-07-29 2010-07-27 208.191 92,392 -42,349 0.01% 19,235,215
2010-07-28 2010-07-26 208.737 134,741 +62,148 0.01% 28,125,408
2010-07-27 2010-07-23 207.100 72,593 -36,469 0.01% 15,034,038
2010-07-26 2010-07-22 205.100 109,062 -11,000 0.01% 22,368,648
2010-07-23 2010-07-21 202.918 120,062 -14,849 0.01% 24,362,786
2010-07-22 2010-07-20 204.009 134,911 -11,549 0.01% 27,523,103
2010-07-21 2010-07-19 202.737 146,460 +1,374 0.01% 29,692,795
2010-07-20 2010-07-16 203.282 145,086 -5,499 0.01% 29,493,376
2010-07-19 2010-07-15 202.009 150,585 +25,101 0.01% 30,419,562
2010-07-16 2010-07-14 205.464 125,484 +4,949 0.01% 25,782,438
2010-07-15 2010-07-13 203.464 120,535 -15,949 0.01% 24,524,516
2010-07-14 2010-07-12 202.555 136,484 -22,897 0.01% 27,645,479
2010-07-13 2010-07-09 199.464 159,381 -42,898 0.01% 31,790,720
2010-07-12 2010-07-08 194.736 202,279 -125,394 0.01% 39,391,040
2010-07-09 2010-07-07 192.736 327,673 +162,022 0.02% 63,154,413
2010-07-08 2010-07-06 194.191 165,651 +2,750 0.01% 32,167,884
2010-07-07 2010-07-05 192.009 162,901 -4,730 0.01% 31,278,423
2010-07-06 2010-07-02 191.827 167,631 +28,599 0.01% 32,156,145
2010-07-05 2010-06-30 195.282 139,032 +21,834 0.01% 27,150,400
2010-07-02 2010-06-29 196.918 117,198 -55,657 0.01% 23,078,408
2010-06-30 2010-06-28 204.918 172,855 +21,999 0.01% 35,421,182
2010-06-29 2010-06-25 202.373 150,856 -6,050 0.01% 30,529,166
2010-06-28 2010-06-24 204.555 156,906 -3,300 0.01% 32,095,878
2010-06-25 2010-06-23 204.373 160,206 +14,409 0.01% 32,741,779
2010-06-24 2010-06-22 205.464 145,797 -4,509 0.01% 29,956,027
2010-06-23 2010-06-21 204.918 150,306 -27,829 0.01% 30,800,475
2010-06-22 2010-06-18 196.554 178,135 -187,267 0.01% 35,013,227
2010-06-21 2010-06-17 197.282 365,402 +71,497 0.03% 72,087,148
2010-06-18 2010-06-15 195.827 293,905 +22,351 0.02% 57,554,576
2010-06-17 2010-06-14 193.282 271,554 -9,569 0.02% 52,486,384
2010-06-15 2010-06-11 190.191 281,123 -25,299 0.02% 53,466,930
2010-06-14 2010-06-10 187.281 306,422 -6,600 0.02% 57,387,110
2010-06-11 2010-06-09 189.645 313,022 +12,341 0.02% 59,363,070
2010-06-10 2010-06-08 188.736 300,681 -8,249 0.02% 56,749,302
2010-06-09 2010-06-07 184.918 308,930 -4,950 0.02% 57,126,579
2010-06-08 2010-06-04 188.372 313,880 +5,698 0.02% 59,126,284
2010-06-07 2010-06-03 188.736 308,182 -3,850 0.02% 58,165,010
2010-06-04 2010-06-02 184.736 312,032 -18,949 0.02% 57,643,458
2010-06-03 2010-06-01 183.827 330,981 +2,749 0.02% 60,843,110
2010-06-02 2010-05-31 186.736 328,232 +7,700 0.02% 61,292,671
2010-06-01 2010-05-28 188.554 320,532 +19,249 0.02% 60,437,617
2010-05-31 2010-05-27 185.463 301,283 -31,038 0.02% 55,876,859
2010-05-28 2010-05-26 181.463 332,321 +14,841 0.02% 60,303,915
2010-05-27 2010-05-25 180.099 317,480 -9,126 0.02% 57,177,878
2010-05-26 2010-05-24 188.009 326,606 +16,056 0.02% 61,404,738
2010-05-25 2010-05-20 184.008 310,550 +21,174 0.02% 57,143,815
2010-05-24 2010-05-19 185.463 289,376 +8,249 0.02% 53,668,550
2010-05-20 2010-05-18 186.736 281,127 -9,950 0.02% 52,496,480
2010-05-19 2010-05-17 184.008 291,077 +35,136 0.02% 53,560,619
2010-05-18 2010-05-14 188.190 255,941 -34,099 0.02% 48,165,647
2010-05-17 2010-05-13 189.281 290,040 +61,598 0.02% 54,899,174
2010-05-14 2010-05-12 187.281 228,442 -53,348 0.02% 42,782,914
2010-05-13 2010-05-11 188.009 281,790 -12,924 0.02% 52,978,944
2010-05-12 2010-05-10 191.463 294,714 -19,288 0.02% 56,426,917
2010-05-11 2010-05-07 187.827 314,002 +61,597 0.02% 58,977,983
2010-05-10 2010-05-06 187.463 252,405 +21,999 0.02% 47,316,630
2010-05-07 2010-05-05 190.372 230,406 +32,999 0.02% 43,862,931
2010-05-06 2010-05-04 194.373 197,407 -132,544 0.01% 38,370,498
2010-05-05 2010-05-03 198.191 329,951 +190,291 0.02% 65,393,281
2010-05-04 2010-04-30 199.464 139,660 +12,099 0.01% 27,857,096
2010-05-03 2010-04-29 198.555 127,561 -65,447 0.01% 25,327,816
2010-04-30 2010-04-28 200.009 193,008 +11,000 0.01% 38,603,366
2010-04-29 2010-04-27 201.282 182,008 -73,147 0.01% 36,634,923
2010-04-28 2010-04-26 206.373 255,155 -68,747 0.02% 52,657,123
2010-04-27 2010-04-23 202.918 323,902 -1,100 0.02% 65,725,668
2010-04-26 2010-04-22 206.009 325,002 +75,897 0.02% 66,953,476
2010-04-23 2010-04-21 209.464 249,105 +40,423 0.02% 52,178,562
2010-04-22 2010-04-20 211.646 208,682 -378,658 0.01% 44,166,721
2010-04-21 2010-04-19 213.464 587,340 +79,747 0.04% 125,376,130
2010-04-20 2010-04-16 219.465 507,593 +9,899 0.04% 111,398,688
2010-04-19 2010-04-15 224.556 497,694 -32,006 0.04% 111,760,039
2010-04-16 2010-04-14 220.737 529,700 -73,147 0.04% 116,924,587
2010-04-15 2010-04-13 216.374 602,847 +55,548 0.04% 130,440,138
2010-04-14 2010-04-12 216.192 547,299 +19,194 0.04% 118,321,507
2010-04-13 2010-04-09 217.101 528,105 -11,825 0.04% 114,652,041
2010-04-12 2010-04-08 215.828 539,930 +26,399 0.04% 116,532,043
2010-04-09 2010-04-07 217.646 513,531 +28,599 0.04% 111,768,134
2010-04-08 2010-04-01 213.828 484,932 -5,627 0.03% 103,692,023
2010-04-07 2010-03-31 212.373 490,559 -423 0.03% 104,181,660
2010-04-01 2010-03-30 216.737 490,982 -4,950 0.03% 106,414,059
2010-03-31 2010-03-29 215.828 495,932 -16,499 0.04% 107,036,040
2010-03-30 2010-03-26 215.283 512,431 +41,248 0.04% 110,317,467
2010-03-29 2010-03-25 212.010 471,183 -5,499 0.03% 99,895,367
2010-03-26 2010-03-24 210.555 476,682 +56,647 0.03% 100,367,821
2010-03-25 2010-03-23 210.476 420,035 +36,298 0.03% 88,407,158
2010-03-24 2010-03-22 211.941 383,737 -26,640 0.03% 81,329,660
2010-03-23 2010-03-19 216.521 410,377 -23,474 0.03% 88,855,110
2010-03-22 2010-03-18 216.704 433,851 +145,211 0.03% 94,017,191
2010-03-19 2010-03-17 217.803 288,640 -76,973 0.02% 62,866,646
2010-03-18 2010-03-16 209.377 365,613 -3,821 0.03% 76,550,809
2010-03-17 2010-03-15 212.857 369,434 -10,112 0.03% 78,636,633
2010-03-16 2010-03-12 212.674 379,546 +11,398 0.03% 80,719,518
2010-03-15 2010-03-11 209.743 368,148 -8,188 0.03% 77,216,454
2010-03-12 2010-03-10 209.560 376,336 +13,101 0.03% 78,864,892
2010-03-11 2010-03-09 210.476 363,235 +44,219 0.03% 76,452,139
2010-03-10 2010-03-08 209.010 319,016 +35,484 0.02% 66,677,611
2010-03-09 2010-03-05 202.049 283,532 +2,729 0.02% 57,287,453
2010-03-08 2010-03-04 200.218 280,803 +9,942 0.02% 56,221,681
2010-03-05 2010-03-03 202.599 270,861 -9,942 0.02% 54,876,136
2010-03-04 2010-03-02 201.317 280,803 -13,101 0.02% 56,530,309
2010-03-03 2010-03-01 200.767 293,904 -10,919 0.02% 59,006,244
2010-03-02 2010-02-26 197.470 304,823 +12,010 0.02% 60,193,336
2010-03-01 2010-02-25 198.386 292,813 -66,982 0.02% 58,089,914
2010-02-26 2010-02-24 196.371 359,795 +5,459 0.03% 70,653,199
2010-02-25 2010-02-23 193.440 354,336 +104,268 0.03% 68,542,686
2010-02-24 2010-02-22 187.028 250,068 +37,121 0.02% 46,769,829
2010-02-23 2010-02-19 183.365 212,947 -57,320 0.02% 39,046,987
2010-02-22 2010-02-18 188.494 270,267 -26,203 0.02% 50,943,681
2010-02-19 2010-02-17 188.494 296,470 +18,357 0.02% 55,882,786
2010-02-18 2010-02-12 188.860 278,113 -7,097 0.02% 52,524,494
2010-02-12 2010-02-10 185.563 285,210 -131,046 0.02% 52,924,421
2010-02-11 2010-02-09 183.182 416,256 +105,360 0.03% 76,250,453
2010-02-10 2010-02-08 180.068 310,896 -56,228 0.02% 55,982,279
2010-02-09 2010-02-05 180.800 367,124 -43,673 0.03% 66,376,118
2010-02-08 2010-02-04 186.845 410,797 -19,106 0.03% 76,755,474
2010-02-05 2010-02-03 190.875 429,903 +6,551 0.03% 82,057,847
2010-02-04 2010-02-02 187.395 423,352 -12,010 0.03% 79,333,967
2010-02-03 2010-02-01 185.929 435,362 +1,637 0.03% 80,946,576
2010-02-02 2010-01-29 183.731 433,725 +13,648 0.03% 79,688,804
2010-02-01 2010-01-28 186.113 420,077 +14,466 0.03% 78,181,596
2010-01-29 2010-01-27 185.746 405,611 +8,931 0.03% 75,340,691
2010-01-28 2010-01-26 188.311 396,680 +5,195 0.03% 74,699,095
2010-01-27 2010-01-25 194.539 391,485 -32,209 0.03% 76,159,058
2010-01-26 2010-01-22 190.509 423,694 -15,285 0.03% 80,717,476
2010-01-25 2010-01-21 192.341 438,979 +2,184 0.03% 84,433,534
2010-01-22 2010-01-20 197.103 436,795 +12,010 0.03% 86,093,795
2010-01-21 2010-01-19 201.133 424,785 -19,653 0.03% 85,438,465
2010-01-20 2010-01-18 198.935 444,438 +48,586 0.03% 88,414,385
2010-01-19 2010-01-15 201.317 395,852 -51,467 0.03% 79,691,584
2010-01-18 2010-01-14 204.431 447,319 +29,479 0.03% 91,445,737
2010-01-15 2010-01-13 206.995 417,840 +52,952 0.03% 86,490,893
2010-01-14 2010-01-12 215.055 364,888 -4,367 0.03% 78,471,075
2010-01-13 2010-01-11 215.605 369,255 +546 0.03% 79,613,143
2010-01-12 2010-01-08 215.055 368,709 -39,087 0.03% 79,292,801
2010-01-11 2010-01-07 213.040 407,796 +11,246 0.03% 86,876,957
2010-01-08 2010-01-06 212.491 396,550 +8,188 0.03% 84,263,184
2010-01-07 2010-01-05 215.055 388,362 +5,460 0.03% 83,519,281
2010-01-06 2010-01-04 212.674 382,902 -12,010 0.03% 81,433,252
2010-01-05 2009-12-31 213.040 394,912 -24,566 0.03% 84,132,146
2010-01-04 2009-12-29 209.926 419,478 -18,561 0.03% 88,059,401
2009-12-30 2009-12-28 206.629 438,039 +75,881 0.03% 90,511,508
2009-12-29 2009-12-24 209.377 362,158 -73,151 0.03% 75,827,412
2009-12-28 2009-12-22 202.233 435,309 +34,011 0.03% 88,033,636
2009-12-23 2009-12-21 205.163 401,298 +53,499 0.03% 82,331,673
2009-12-22 2009-12-18 208.278 347,799 +4,367 0.02% 72,438,711
2009-12-21 2009-12-17 210.109 343,432 +75,335 0.02% 72,158,268
2009-12-18 2009-12-16 214.506 268,097 +32,209 0.02% 57,508,332
2009-12-17 2009-12-15 215.788 235,888 +23,322 0.02% 50,901,791
2009-12-16 2009-12-14 218.353 212,566 -4,367 0.02% 46,414,318
2009-12-15 2009-12-11 216.704 216,933 -75,881 0.02% 47,010,221
2009-12-14 2009-12-10 211.392 292,814 +28,933 0.02% 61,898,421
2009-12-11 2009-12-09 214.323 263,881 +17,469 0.02% 56,555,638
2009-12-10 2009-12-08 214.872 246,412 +42,035 0.02% 52,947,052
2009-12-09 2009-12-07 216.338 204,377 +10,918 0.01% 44,214,411
2009-12-08 2009-12-04 217.253 193,459 +2,183 0.01% 42,029,628
2009-12-07 2009-12-03 217.070 191,276 -36,575 0.01% 41,520,326
2009-12-04 2009-12-02 214.506 227,851 -26,750 0.02% 48,875,336
2009-12-03 2009-12-01 211.758 254,601 -5,459 0.02% 53,913,790
2009-12-02 2009-11-30 210.476 260,060 -83,524 0.02% 54,736,309
2009-12-01 2009-11-27 202.965 343,584 +90,720 0.02% 69,735,612
2009-11-30 2009-11-26 209.377 252,864 +29,479 0.02% 52,943,806
2009-11-27 2009-11-25 211.575 223,385 -326,998 0.02% 47,262,633
2009-11-26 2009-11-24 208.461 550,383 +24,020 0.04% 114,733,224
2009-11-25 2009-11-23 215.651 526,363 +260,397 0.04% 113,510,758
2009-11-24 2009-11-20 214.536 265,966 +63,605 0.02% 57,059,191
2009-11-23 2009-11-19 217.882 202,361 +10,758 0.01% 44,090,813
2009-11-20 2009-11-18 217.138 191,603 +30,123 0.01% 41,604,358
2009-11-19 2009-11-17 218.812 161,480 -5,379 0.01% 35,333,681
2009-11-18 2009-11-16 219.927 166,859 -24,642 0.01% 36,696,789
2009-11-17 2009-11-13 216.767 191,501 -8,069 0.01% 41,511,008
2009-11-16 2009-11-12 213.606 199,570 -142,545 0.01% 42,629,375
2009-11-13 2009-11-11 211.375 342,115 +60,245 0.02% 72,314,646
2009-11-12 2009-11-10 215.279 281,870 +23,130 0.02% 60,680,772
2009-11-11 2009-11-09 219.555 258,740 -3,281 0.02% 56,807,693
2009-11-10 2009-11-06 216.209 262,021 -17,428 0.02% 56,651,250
2009-11-09 2009-11-05 211.003 279,449 +27,433 0.02% 58,964,701
2009-11-06 2009-11-04 214.722 252,016 -45,184 0.02% 54,113,270
2009-11-05 2009-11-03 211.189 297,200 +7,531 0.02% 62,765,475
2009-11-04 2009-11-02 218.997 289,669 -241,230 0.02% 63,436,760
2009-11-03 2009-10-30 222.530 530,899 -53,543 0.04% 118,140,754
2009-11-02 2009-10-29 209.144 584,442 +76,706 0.04% 122,232,761
2009-10-30 2009-10-28 215.651 507,736 +87,140 0.04% 109,493,825
2009-10-29 2009-10-27 219.741 420,596 +25,282 0.03% 92,422,199
2009-10-28 2009-10-23 227.363 395,314 +74,769 0.03% 89,879,849
2009-10-27 2009-10-22 229.222 320,545 +112,422 0.02% 73,476,044
2009-10-23 2009-10-21 235.729 208,123 +69,928 0.02% 49,060,618
2009-10-22 2009-10-20 240.563 138,195 -223,231 0.01% 33,244,537
2009-10-21 2009-10-19 223.273 361,426 +181,351 0.03% 80,696,757
2009-10-20 2009-10-16 221.414 180,075 +17,213 0.01% 39,871,160
2009-10-19 2009-10-15 218.997 162,862 -22,203 0.01% 35,666,356
2009-10-16 2009-10-14 221.228 185,065 +3,765 0.01% 40,941,612
2009-10-15 2009-10-13 215.279 181,300 +20,440 0.01% 39,030,134
2009-10-14 2009-10-12 216.952 160,860 -10,433 0.01% 34,898,969
2009-10-13 2009-10-09 218.254 171,293 -9,738 0.01% 37,385,345
2009-10-12 2009-10-08 215.837 181,031 -42,495 0.01% 39,073,188
2009-10-09 2009-10-07 209.702 223,526 -24,205 0.02% 46,873,872
2009-10-08 2009-10-06 205.798 247,731 -47,390 0.02% 50,982,562
2009-10-07 2009-10-05 201.708 295,121 +39,321 0.02% 59,528,307
2009-10-06 2009-10-02 205.054 255,800 -4,841 0.02% 52,452,928
2009-10-05 2009-09-30 212.305 260,641 +51,101 0.02% 55,335,332
2009-10-02 2009-09-29 212.677 209,540 -79,610 0.02% 44,564,254
2009-09-30 2009-09-28 205.054 289,150 +34,964 0.02% 59,291,494
2009-09-29 2009-09-25 211.375 254,186 -68,852 0.02% 53,728,631
2009-09-28 2009-09-24 208.401 323,038 +58,694 0.02% 67,321,364
2009-09-25 2009-09-23 213.234 264,344 -55,942 0.02% 56,367,212
2009-09-24 2009-09-22 214.722 320,286 -91,444 0.02% 68,772,311
2009-09-23 2009-09-21 210.260 411,730 +1,075 0.03% 86,570,275
2009-09-22 2009-09-18 213.792 410,655 +125,870 0.03% 87,794,768
2009-09-21 2009-09-17 216.952 284,785 -80,148 0.02% 61,784,800
2009-09-18 2009-09-16 210.074 364,933 +40,881 0.03% 76,662,903
2009-09-17 2009-09-15 208.215 324,052 +3,616 0.02% 67,472,439
2009-09-16 2009-09-14 210.074 320,436 +26,357 0.02% 67,315,244
2009-09-15 2009-09-11 215.279 294,079 -4,303 0.02% 63,309,117
2009-09-14 2009-09-10 212.863 298,382 -10,758 0.02% 63,514,340
2009-09-11 2009-09-09 211.375 309,140 +7,531 0.02% 65,344,547
2009-09-10 2009-09-08 210.632 301,609 +146,848 0.02% 63,528,396
2009-09-09 2009-09-07 206.356 154,761 -30,123 0.01% 31,935,828
2009-09-08 2009-09-04 202.452 184,884 -9,682 0.01% 37,430,092
2009-09-07 2009-09-03 194.644 194,566 -10,220 0.01% 37,871,047
2009-09-04 2009-09-02 191.483 204,786 +31,736 0.01% 39,213,099
2009-09-03 2009-09-01 197.060 173,050 -201,177 0.01% 34,101,317
2009-09-02 2009-08-31 195.016 374,227 +207,094 0.03% 72,980,072
2009-09-01 2009-08-28 204.683 167,133 -68,314 0.01% 34,209,223
2009-08-31 2009-08-27 207.285 235,447 -33,350 0.02% 48,804,707
2009-08-28 2009-08-26 207.843 268,797 +34,964 0.02% 55,867,585
2009-08-27 2009-08-25 207.471 233,833 +19,365 0.02% 48,513,619
2009-08-26 2009-08-24 211.189 214,468 -70,466 0.02% 45,293,357
2009-08-25 2009-08-21 207.843 284,934 -174,282 0.02% 59,221,549
2009-08-24 2009-08-20 203.567 459,216 +15,062 0.03% 93,481,315
2009-08-21 2009-08-19 195.945 444,154 +38,238 0.03% 87,029,777
2009-08-20 2009-08-18 200.035 405,916 +44,599 0.03% 81,197,400
2009-08-19 2009-08-17 199.477 361,317 -22,653 0.03% 72,074,527
2009-08-18 2009-08-14 206.542 383,970 +124,256 0.03% 79,305,815
2009-08-17 2009-08-13 204.683 259,714 -75,461 0.02% 53,158,946
2009-08-14 2009-08-12 204.683 335,175 +56,634 0.02% 68,604,502
2009-08-13 2009-08-11 213.420 278,541 -24,205 0.02% 59,446,282
2009-08-12 2009-08-10 208.773 302,746 -37,654 0.02% 63,205,060
2009-08-11 2009-08-07 205.240 340,400 +84,505 0.02% 69,863,816
2009-08-10 2009-08-06 212.305 255,895 +2,000 0.02% 54,327,733
2009-08-07 2009-08-05 211.561 253,895 +108,486 0.02% 53,714,321
2009-08-06 2009-08-04 221.972 145,409 -14,523 0.01% 32,276,713
2009-08-05 2009-08-03 223.087 159,932 +3,227 0.01% 35,678,805
2009-08-04 2009-07-31 219.183 156,705 +38,751 0.01% 34,347,121
2009-08-03 2009-07-30 211.561 117,954 -40,881 0.01% 24,954,485
2009-07-31 2009-07-29 206.542 158,835 +15,061 0.01% 32,806,050
2009-07-30 2009-07-28 212.305 143,774 -39,321 0.01% 30,523,908
2009-07-29 2009-07-27 209.888 183,095 +13,308 0.01% 38,429,445
2009-07-28 2009-07-24 203.009 169,787 +5,379 0.01% 34,468,371
2009-07-27 2009-07-23 206.542 164,408 -42,494 0.01% 33,957,107
2009-07-24 2009-07-22 198.548 206,902 +64,011 0.01% 41,079,923
2009-07-23 2009-07-21 202.452 142,891 -3,766 0.01% 28,928,535
2009-07-22 2009-07-20 200.035 146,657 -1,346 0.01% 29,336,530
2009-07-21 2009-07-17 190.368 148,003 -9,412 0.01% 28,175,015
2009-07-20 2009-07-16 181.909 157,415 -6,993 0.01% 28,635,227
2009-07-17 2009-07-15 184.977 164,408 -54,328 0.01% 30,411,631
2009-07-16 2009-07-14 177.912 218,736 -2,152 0.02% 38,915,793
2009-07-15 2009-07-13 170.290 220,888 +42,495 0.02% 37,615,018
2009-07-14 2009-07-10 173.729 178,393 -10,758 0.01% 30,992,085
2009-07-13 2009-07-09 173.543 189,151 -6,993 0.01% 32,825,900
2009-07-10 2009-07-08 171.220 196,144 +18,289 0.01% 33,583,684
2009-07-09 2009-07-07 173.822 177,855 -41,957 0.01% 30,915,151
2009-07-08 2009-07-06 174.659 219,812 -79,610 0.02% 38,392,100
2009-07-07 2009-07-03 177.076 299,422 +68,045 0.02% 53,020,323
2009-07-06 2009-07-02 178.098 231,377 -62,128 0.02% 41,207,795
2009-07-03 2009-06-30 179.957 293,505 +83,375 0.02% 52,818,315
2009-07-02 2009-06-29 184.140 210,130 +58,094 0.02% 38,693,340
2009-06-30 2009-06-26 185.348 152,036 -16,137 0.01% 28,179,629
2009-06-29 2009-06-25 179.864 168,173 -130,711 0.01% 30,248,297
2009-06-26 2009-06-24 171.312 298,884 +94,133 0.02% 51,202,561
2009-06-25 2009-06-23 165.735 204,751 +71,542 0.01% 33,934,469
2009-06-24 2009-06-22 172.614 133,209 -114,574 0.01% 22,993,716
2009-06-23 2009-06-19 166.944 247,783 +19,364 0.02% 41,365,809
2009-06-22 2009-06-18 163.783 228,419 +28,509 0.02% 37,411,215
2009-06-19 2009-06-17 166.944 199,910 -282,938 0.01% 33,373,714
2009-06-18 2009-06-16 168.803 482,848 +70,466 0.04% 81,506,073
2009-06-17 2009-06-15 171.963 412,382 +38,729 0.03% 70,914,511
2009-06-16 2009-06-12 176.332 373,653 -15,061 0.03% 65,886,963
2009-06-15 2009-06-11 175.124 388,714 +29,046 0.03% 68,072,981
2009-06-12 2009-06-10 178.470 359,668 -65,624 0.03% 64,189,902
2009-06-11 2009-06-09 175.402 425,292 +145,235 0.03% 74,597,247
2009-06-10 2009-06-08 177.354 280,057 +47,335 0.02% 49,669,351
2009-06-09 2009-06-05 187.765 232,722 -178,585 0.02% 43,697,088
2009-06-08 2009-06-04 184.605 411,307 +36,040 0.03% 75,929,236
2009-06-05 2009-06-03 187.207 375,267 -23,130 0.03% 70,252,782
2009-06-04 2009-06-02 181.537 398,397 +68,852 0.03% 72,323,925
2009-06-03 2009-06-01 185.720 329,545 -40,693 0.02% 61,203,167
2009-06-02 2009-05-29 179.399 370,238 +16,406 0.03% 66,420,476
2009-06-01 2009-05-27 181.073 353,832 +140,393 0.03% 64,069,266
2009-05-29 2009-05-26 172.242 213,439 -150,614 0.02% 36,763,164
2009-05-27 2009-05-25 168.989 364,053 +35,502 0.03% 61,520,829
2009-05-26 2009-05-22 159.693 328,551 -30,660 0.02% 52,467,411
2009-05-25 2009-05-21 152.071 359,211 +130,711 0.03% 54,625,649
2009-05-22 2009-05-20 156.533 228,500 +98,437 0.02% 35,767,779
2009-05-21 2009-05-19 155.882 130,063 +6,992 0.01% 20,274,517
2009-05-20 2009-05-18 154.116 123,071 -30,660 0.01% 18,967,231
2009-05-19 2009-05-15 151.699 153,731 +25,389 0.01% 23,320,899
2009-05-18 2009-05-14 149.747 128,342 -18,289 0.01% 19,218,878
2009-05-15 2009-05-13 155.046 146,631 -19,903 0.01% 22,734,506
2009-05-14 2009-05-12 153.558 166,534 +8,607 0.01% 25,572,703
2009-05-13 2009-05-11 150.863 157,927 -12,802 0.01% 23,825,312
2009-05-12 2009-05-08 154.023 170,729 -50,563 0.01% 26,296,230
2009-05-11 2009-05-07 156.905 221,292 -30,661 0.02% 34,721,769
2009-05-08 2009-05-06 154.302 251,953 -44,108 0.02% 38,876,871
2009-05-07 2009-05-05 154.581 296,061 -21,516 0.02% 45,765,387
2009-05-06 2009-05-04 155.789 317,577 -72,564 0.02% 49,475,107
2009-05-05 2009-04-30 150.119 390,141 +6,659 0.03% 58,567,651
2009-05-04 2009-04-29 143.055 383,482 +195,798 0.03% 54,858,925
2009-04-29 2009-04-27 146.773 187,684 -15,061 0.01% 27,546,921
2009-04-28 2009-04-24 152.443 202,745 +15,599 0.01% 30,907,059
2009-04-27 2009-04-23 150.398 187,146 -36,578 0.01% 28,146,393
2009-04-24 2009-04-22 147.981 223,724 +25,820 0.02% 33,106,962
2009-04-23 2009-04-21 152.908 197,904 -18,289 0.01% 30,261,062
2009-04-22 2009-04-20 159.229 216,193 -42,495 0.02% 34,424,106
2009-04-21 2009-04-17 158.764 258,688 +121,976 0.02% 41,070,296
2009-04-20 2009-04-16 155.696 136,712 -89,830 0.01% 21,285,563
2009-04-17 2009-04-15 154.023 226,542 +17,213 0.02% 34,892,728
2009-04-16 2009-04-14 152.350 209,329 -46,260 0.02% 31,891,286
2009-04-15 2009-04-09 148.539 255,589 +13,125 0.02% 37,964,931
2009-04-14 2009-04-08 144.635 242,464 -25,282 0.02% 35,068,771
2009-04-09 2009-04-07 148.539 267,746 +9,145 0.02% 39,770,720
2009-04-08 2009-04-06 151.328 258,601 -7,531 0.02% 39,133,463
2009-04-07 2009-04-03 146.029 266,132 -50,994 0.02% 38,863,058
2009-04-06 2009-04-02 144.356 317,126 -47,873 0.02% 45,779,073
2009-04-03 2009-04-01 131.157 364,999 -160,834 0.03% 47,872,088
2009-04-02 2009-03-31 129.019 525,833 +12,910 0.04% 67,842,367
2009-04-01 2009-03-30 129.205 512,923 +216,238 0.04% 66,272,089
2009-03-31 2009-03-27 135.619 296,685 -13,986 0.02% 40,235,978
2009-03-30 2009-03-26 133.481 310,671 -23,668 0.02% 41,468,549
2009-03-27 2009-03-25 128.926 334,339 +94,672 0.02% 43,104,954
2009-03-26 2009-03-24 134.596 239,667 +52,715 0.02% 32,258,227
2009-03-25 2009-03-23 130.709 186,952 +33,888 0.01% 24,436,369
2009-03-24 2009-03-20 122.058 153,064 -3,449 0.01% 18,682,694
2009-03-23 2009-03-19 124.691 156,513 +531 0.01% 19,515,770
2009-03-20 2009-03-18 122.622 155,982 +5,318 0.01% 19,126,867
2009-03-19 2009-03-17 120.365 150,664 -55,209 0.01% 18,134,735
2009-03-18 2009-03-16 121.682 205,873 +442 0.02% 25,051,021
2009-03-17 2009-03-13 117.732 205,431 +64,072 0.02% 24,185,889
2009-03-16 2009-03-12 110.774 141,359 -798 0.01% 15,658,873
2009-03-13 2009-03-11 111.338 142,157 -31,903 0.01% 15,827,478
2009-03-12 2009-03-10 107.106 174,060 -15,951 0.01% 18,642,942
2009-03-11 2009-03-09 104.944 190,011 -42,006 0.01% 19,940,438
2009-03-10 2009-03-06 106.260 232,017 +91,030 0.02% 24,654,148
2009-03-09 2009-03-05 111.056 140,987 -53,703 0.01% 15,657,439
2009-03-06 2009-03-04 111.526 194,690 +48,971 0.01% 21,713,013
2009-03-05 2009-03-03 109.081 145,719 -31,956 0.01% 15,895,197
2009-03-04 2009-03-02 108.611 177,675 +14,356 0.01% 19,297,456
2009-03-03 2009-02-27 114.723 163,319 +21,800 0.01% 18,736,493
2009-03-02 2009-02-26 115.288 141,519 -31,903 0.01% 16,315,372
2009-02-27 2009-02-25 114.535 173,422 -4,253 0.01% 19,862,926
2009-02-26 2009-02-24 112.843 177,675 +21,268 0.01% 20,049,305
2009-02-25 2009-02-23 117.356 156,407 -14,888 0.01% 18,355,344
2009-02-24 2009-02-20 113.219 171,295 +50,088 0.01% 19,393,801
2009-02-23 2009-02-19 116.980 121,207 -33,498 0.01% 14,178,812
2009-02-20 2009-02-18 118.391 154,705 -58,489 0.01% 18,315,629
2009-02-19 2009-02-17 117.074 213,194 -12,761 0.02% 24,959,512
2009-02-18 2009-02-16 120.930 225,955 -41,474 0.02% 27,324,654
2009-02-17 2009-02-13 120.271 267,429 +2,659 0.02% 32,164,055
2009-02-16 2009-02-12 117.168 264,770 -13,293 0.02% 31,022,627
2009-02-13 2009-02-11 121.212 278,063 +41,474 0.02% 33,704,499
2009-02-12 2009-02-10 124.033 236,589 +48,917 0.02% 29,344,796
2009-02-11 2009-02-09 125.725 187,672 -13,080 0.01% 23,595,145
2009-02-10 2009-02-06 122.246 200,752 -9,549 0.01% 24,541,154
2009-02-09 2009-02-05 118.297 210,301 +33,498 0.02% 24,877,901
2009-02-06 2009-02-04 121.306 176,803 +19,673 0.01% 21,447,224
2009-02-05 2009-02-03 121.588 157,130 +32,435 0.01% 19,105,103
2009-02-04 2009-02-02 127.794 124,695 -3,191 0.01% 15,935,300
2009-02-03 2009-01-30 131.650 127,886 +5,849 0.01% 16,836,150
2009-02-02 2009-01-29 127.888 122,037 -22,864 0.01% 15,607,099
2009-01-30 2009-01-23 123.186 144,901 -14,781 0.01% 17,849,844
2009-01-29 2009-01-22 121.588 159,682 +27,117 0.01% 19,415,395
2009-01-23 2009-01-21 118.485 132,565 +7,976 0.01% 15,706,925
2009-01-21 2009-01-19 126.854 124,589 -95,709 0.01% 15,804,596
2009-01-20 2009-01-16 120.365 220,298 +27,649 0.02% 26,516,261
2009-01-19 2009-01-15 120.365 192,649 +9,571 0.01% 23,188,277
2009-01-16 2009-01-14 124.973 183,078 -2,127 0.01% 22,879,835
2009-01-15 2009-01-13 124.127 185,205 -29,776 0.01% 22,988,911
2009-01-14 2009-01-12 128.076 214,981 -5,317 0.02% 27,533,977
2009-01-13 2009-01-09 131.650 220,298 +23,119 0.02% 29,002,160
2009-01-12 2009-01-08 133.530 197,179 +1,064 0.01% 26,329,388
2009-01-09 2009-01-07 137.292 196,115 -35,625 0.01% 26,924,982
2009-01-08 2009-01-06 137.762 231,740 +20,205 0.02% 31,924,961
2009-01-07 2009-01-05 132.214 211,535 -62,742 0.02% 27,967,865
2009-01-06 2009-01-02 126.572 274,277 +2,127 0.02% 34,715,722
2009-01-05 2008-12-31 121.494 272,150 -62,743 0.02% 33,064,549
2009-01-02 2008-12-29 123.657 334,893 +38,284 0.02% 41,411,749
2008-12-30 2008-12-24 124.503 296,609 +106,215 0.02% 36,928,704
2008-12-29 2008-12-22 124.127 190,394 +30,839 0.01% 23,633,005
2008-12-23 2008-12-19 131.650 159,555 +15,952 0.01% 21,005,364
2008-12-22 2008-12-18 133.436 143,603 +18,610 0.01% 19,161,860
2008-12-19 2008-12-17 129.205 124,993 -72,845 0.01% 16,149,690
2008-12-18 2008-12-16 124.221 197,838 -21,800 0.01% 24,575,609
2008-12-17 2008-12-15 122.904 219,638 -23,396 0.02% 26,994,471
2008-12-16 2008-12-12 116.322 243,034 -8,933 0.02% 28,270,174
2008-12-15 2008-12-11 125.067 251,967 -6,380 0.02% 31,512,805
2008-12-12 2008-12-10 118.579 258,347 +68,910 0.02% 30,634,462
2008-12-11 2008-12-09 109.739 189,437 -4,892 0.01% 20,788,704
2008-12-10 2008-12-08 111.056 194,329 +13,293 0.01% 21,581,383
2008-12-09 2008-12-05 102.123 181,036 -37,752 0.01% 18,487,855
2008-12-08 2008-12-04 102.687 218,788 +3,722 0.02% 22,466,628
2008-12-05 2008-12-03 103.909 215,066 -6,380 0.02% 22,347,338
2008-12-04 2008-12-02 110.586 221,446 -13,293 0.02% 24,488,767
2008-12-03 2008-12-01 117.074 234,739 -1,595 0.02% 27,481,875
2008-12-02 2008-11-28 115.382 236,334 -9,465 0.02% 27,268,580
2008-12-01 2008-11-27 108.141 245,799 +18,610 0.02% 26,580,901
2008-11-28 2008-11-26 107.671 227,189 -36,156 0.02% 24,461,582
2008-11-27 2008-11-25 99.113 263,345 +66,996 0.02% 26,101,018
2008-11-26 2008-11-24 100.539 196,349 +1,595 0.01% 19,740,653
2008-11-25 2008-11-21 101.122 194,754 -5,938 0.01% 19,693,913
2008-11-24 2008-11-20 98.594 200,692 +13,370 0.02% 19,787,016
2008-11-21 2008-11-19 103.747 187,322 -3,599 0.01% 19,434,148
2008-11-20 2008-11-18 106.956 190,921 +14,398 0.01% 20,420,138
2008-11-19 2008-11-17 113.568 176,523 -4,114 0.01% 20,047,325
2008-11-18 2008-11-14 114.346 180,637 +9,873 0.01% 20,655,054
2008-11-17 2008-11-13 113.762 170,764 +10,285 0.01% 19,426,496
2008-11-14 2008-11-12 122.513 160,479 +17,484 0.01% 19,660,794
2008-11-13 2008-11-11 127.569 142,995 -17,998 0.01% 18,241,770
2008-11-12 2008-11-10 134.181 160,993 +5,348 0.01% 21,602,219
2008-11-11 2008-11-07 134.181 155,645 +11,994 0.01% 20,884,619
2008-11-10 2008-11-06 126.402 143,651 -14,740 0.01% 18,157,845
2008-11-07 2008-11-05 137.390 158,391 +1,028 0.01% 21,761,306
2008-11-06 2008-11-04 138.070 157,363 +51,938 0.01% 21,727,175
2008-11-05 2008-11-03 137.098 105,425 +514 0.01% 14,453,566
2008-11-04 2008-10-31 127.375 104,911 -2,139 0.01% 13,363,020
2008-11-03 2008-10-30 130.292 107,050 -138,657 0.01% 13,947,737
2008-10-31 2008-10-29 119.596 245,707 +37,955 0.02% 29,385,625
2008-10-30 2008-10-28 119.596 207,752 +20,569 0.02% 24,846,351
2008-10-29 2008-10-27 108.998 187,183 -100,789 0.01% 20,402,543
2008-10-28 2008-10-24 119.693 287,972 +121,873 0.02% 34,468,359
2008-10-27 2008-10-23 123.097 166,099 -9,257 0.01% 20,446,219
2008-10-24 2008-10-22 124.652 175,356 -514 0.01% 21,858,530
2008-10-23 2008-10-21 133.209 175,870 -17,484 0.01% 23,427,429
2008-10-22 2008-10-20 132.820 193,354 +21,598 0.01% 25,681,250
2008-10-21 2008-10-17 122.416 171,756 -782 0.01% 21,025,675
2008-10-20 2008-10-16 131.750 172,538 +10,799 0.01% 22,731,932
2008-10-17 2008-10-15 137.681 161,739 -8,742 0.01% 22,268,466
2008-10-16 2008-10-14 143.904 170,481 -35,482 0.01% 24,532,962
2008-10-15 2008-10-13 129.125 205,963 +3,981 0.02% 26,594,974
2008-10-14 2008-10-10 113.762 201,982 -16,219 0.02% 22,977,926
2008-10-13 2008-10-09 128.736 218,201 +9,873 0.02% 28,090,341
2008-10-10 2008-10-08 128.347 208,328 -7,714 0.02% 26,738,305
2008-10-09 2008-10-06 138.070 216,042 +113,196 0.02% 29,829,009
2008-10-08 2008-10-03 143.904 102,846 +97,189 0.01% 14,799,990
2008-10-06 2008-10-02 149.058 5,657 +5,657 0.00% 843,219
2008-09-18 2008-09-16 182.020 0 -514
2008-09-12 2008-09-10 180.367 514 +514 0.00% 92,708
2008-08-08 2008-08-05 215.857 0 -128,558
2008-08-07 2008-08-04 224.219 128,558 +128,558 0.01% 28,825,092
2008-06-18 2008-06-16 223.635 0 -11,313
2008-06-17 2008-06-13 220.913 11,313 -52,709 0.00% 2,499,185
2008-06-16 2008-06-12 225.969 64,022 +64,022 0.00% 14,466,972
2008-06-06 2008-06-04 243.860 0 -100,275
2008-06-05 2008-06-03 244.832 100,275 +98,732 0.01% 24,550,520
2008-06-02 2008-05-29 245.026 1,543 -9,256 0.00% 378,076
2008-05-30 2008-05-28 246.388 10,799 +9,256 0.00% 2,660,740
2008-05-28 2008-05-26 244.443 1,543 +1,543 0.00% 377,176
2008-05-19 2008-05-15 264.667 0 -154,783
2008-05-16 2008-05-14 267.195 154,783 +154,783 0.01% 41,357,310
2008-04-24 2008-04-22 257.083 0 -195,408
2008-04-23 2008-04-21 254.361 195,408 +195,408 0.01% 49,704,118
2008-04-21 2008-04-17 247.165 0 -6,171
2008-04-18 2008-04-16 241.720 6,171 -8,742 0.00% 1,491,657
2008-04-17 2008-04-15 243.860 14,913 +4,284 0.00% 3,636,678
2008-04-16 2008-04-14 245.610 10,629 +10,629 0.00% 2,610,586
2008-04-07 2008-04-02 251.833 0 -212,377
2008-04-03 2008-04-01 240.748 212,377 +212,377 0.02% 51,129,367
2008-04-01 2008-03-28 239.192 0 -257
2008-03-31 2008-03-27 231.219 257 +257 0.00% 59,423
2008-03-19 2008-03-17 220.499 0 -175,667
2008-03-18 2008-03-14 231.661 175,667 +175,667 0.01% 40,695,245
2008-03-13 2008-03-11 234.599 0 -10,213
2008-03-12 2008-03-10 238.907 10,213 +10,213 0.00% 2,439,955
2008-02-18 2008-02-14 278.072 0 -7,425
2008-02-15 2008-02-13 270.043 7,425 -656,432 0.00% 2,005,070
2008-02-12 2008-02-06 273.176 663,857 +663,857 0.05% 181,349,970
2008-02-11 2008-02-04 288.842 0 -1,685
2008-02-05 2008-02-01 288.842 1,685 +1,685 0.00% 486,699
2008-01-30 2008-01-28 300.983 0 -17,873
2008-01-29 2008-01-25 310.187 17,873 +17,873 0.00% 5,543,976
2008-01-23 2008-01-21 295.892 0 -5,617
2008-01-22 2008-01-18 312.145 5,617 +5,617 0.00% 1,753,321
2008-01-04 2008-01-02 326.637 0 -5,107
2008-01-02 2007-12-27 320.370 5,107 +5,107 0.00% 1,636,130
2007-12-28 2007-12-24 318.804 0 -10,622
2007-12-27 2007-12-20 300.983 10,622 +10,622 0.00% 3,197,046
2007-12-19 2007-12-17 291.584 0 -5,107
2007-12-18 2007-12-14 311.950 5,107 +5,107 0.00% 1,593,127
2007-12-17 2007-12-13 309.796 0 -511
2007-12-14 2007-12-12 315.866 511 -159,836 0.00% 161,408
2007-12-13 2007-12-11 324.091 160,347 +160,347 0.01% 51,966,992
2007-12-10 2007-12-06 314.495 0 -45,959
2007-12-07 2007-12-05 325.266 45,959 +45,959 0.00% 14,948,890
2007-12-05 2007-12-03 317.629 0 -40,853
2007-11-27 2007-11-23 278.196 40,853 -10,156 0.00% 11,365,133
2007-11-26 2007-11-22 271.662 51,009 +10,606 0.00% 13,857,190
2007-11-22 2007-11-20 296.610 40,403 +40,403 0.00% 11,983,942
2007-11-21 2007-11-19 290.868 0 -361,861
2007-11-20 2007-11-16 285.126 361,861 +356,306 0.03% 103,175,964
2007-11-19 2007-11-15 293.046 5,555 -44,949 0.00% 1,627,871
2007-11-16 2007-11-14 302.154 50,504 +45,805 0.00% 15,260,001
2007-11-15 2007-11-13 296.610 4,699 +4,699 0.00% 1,393,771
2007-11-14 2007-11-12 287.106 0 -253
2007-11-13 2007-11-09 292.056 253 -162,875 0.00% 73,890
2007-11-12 2007-11-08 290.868 163,128 -42,423 0.01% 47,448,728
2007-11-09 2007-11-07 292.650 205,551 +203,531 0.02% 60,154,523
2007-11-08 2007-11-06 280.374 2,020 -1,010 0.00% 566,355
2007-11-07 2007-11-05 262.949 3,030 +1,010 0.00% 796,737
2007-11-06 2007-11-02 275.226 2,020 -2,222 0.00% 555,956
2007-11-05 2007-11-01 288.690 4,242 +4,040 0.00% 1,224,623
2007-11-02 2007-10-31 290.670 202 -253 0.00% 58,715
2007-11-01 2007-10-30 297.996 455 +455 0.00% 135,588
2007-10-29 2007-10-25 292.452 0 -51,514
2007-10-26 2007-10-24 269.682 51,514 +51,514 0.00% 13,892,380
2007-10-18 2007-10-16 253.643 0 -2,525
2007-10-17 2007-10-15 263.346 2,525 -17,172 0.00% 664,947
2007-10-16 2007-10-12 257.603 19,697 +19,697 0.00% 5,074,014
2007-10-11 2007-10-09 268.098 0 -2,525
2007-10-10 2007-10-08 256.217 2,525 +2,525 0.00% 646,949
2007-09-20 2007-09-18 229.487 0 -413
2007-09-19 2007-09-17 228.893 413 +413 0.00% 94,533
2007-09-13 2007-09-11 215.825 0 -16,868
2007-09-12 2007-09-10 208.300 16,868 +16,868 0.00% 3,513,610
2007-09-04 2007-08-31 205.924 0 -12,626
2007-09-03 2007-08-30 198.796 12,626 +12,626 0.00% 2,510,000
2007-08-29 2007-08-27 205.132 0 -168,784
2007-08-28 2007-08-24 202.360 168,784 +168,784 0.01% 34,155,169
2007-08-27 2007-08-23 203.548 0 -30,302
2007-08-24 2007-08-22 193.945 30,302 +30,302 0.00% 5,876,923
2007-08-16 2007-08-14 189.787 0 -253
2007-08-15 2007-08-13 188.995 253 +253 0.00% 47,816
2007-07-30 2007-07-26 203.152 0 -10,101
2007-07-27 2007-07-25 206.122 10,101 +10,101 0.00% 2,082,041
2007-07-24 2007-07-20 197.113 0 -28,282
2007-07-23 2007-07-19 196.222 28,282 +28,282 0.00% 5,549,553
2007-07-11 2007-07-09 196.915 0 -2,020
2007-07-10 2007-07-06 193.549 2,020 +2,020 0.00% 390,969
2007-07-05 2007-07-03 187.114 0 -5,469
2007-07-04 2007-06-29 186.322 5,469 -2,107 0.00% 1,018,994
2007-07-03 2007-06-28 187.213 7,576 +7,576 0.00% 1,418,325
2007-06-27 2007-06-25 180.976 0 -283,832
2007-06-26 2007-06-22 182.758 283,832 0.02% 51,872,517

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top