History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 60,500 | +0 | 0.00% | 5,856,400 |
| 2025-10-13 | 2025-10-09 | 96.400 | 60,500 | +0 | 0.00% | 5,832,200 |
| 2025-10-10 | 2025-10-08 | 94.350 | 60,500 | -10,000 | 0.00% | 5,708,175 |
| 2025-10-09 | 2025-10-06 | 93.200 | 70,500 | +10,000 | 0.00% | 6,570,600 |
| 2025-10-02 | 2025-09-29 | 93.150 | 60,500 | -10,000 | 0.00% | 5,635,575 |
| 2025-09-22 | 2025-09-18 | 94.550 | 70,500 | +10,000 | 0.00% | 6,665,775 |
| 2025-09-12 | 2025-09-10 | 97.500 | 60,500 | -500 | 0.00% | 5,898,750 |
| 2025-09-10 | 2025-09-08 | 92.500 | 61,000 | -10,000 | 0.00% | 5,642,500 |
| 2025-09-09 | 2025-09-05 | 92.150 | 71,000 | -10,000 | 0.00% | 6,542,650 |
| 2025-09-08 | 2025-09-04 | 91.400 | 81,000 | +2,500 | 0.00% | 7,403,400 |
| 2025-09-05 | 2025-09-03 | 92.100 | 78,500 | +17,000 | 0.00% | 7,229,850 |
| 2025-09-04 | 2025-09-02 | 93.650 | 61,500 | -10,000 | 0.00% | 5,759,475 |
| 2025-09-03 | 2025-09-01 | 93.050 | 71,500 | -20,000 | 0.00% | 6,653,075 |
| 2025-09-01 | 2025-08-28 | 92.500 | 91,500 | -5,000 | 0.00% | 8,463,750 |
| 2025-08-29 | 2025-08-27 | 91.850 | 96,500 | -21,000 | 0.00% | 8,863,525 |
| 2025-08-28 | 2025-08-26 | 91.700 | 117,500 | +20,000 | 0.00% | 10,774,750 |
| 2025-08-27 | 2025-08-25 | 93.750 | 97,500 | +30,000 | 0.00% | 9,140,625 |
| 2025-08-22 | 2025-08-20 | 92.700 | 67,500 | -1,000 | 0.00% | 6,257,250 |
| 2025-08-20 | 2025-08-18 | 89.850 | 68,500 | +1,000 | 0.00% | 6,154,725 |
| 2025-08-19 | 2025-08-15 | 92.000 | 67,500 | +6,000 | 0.00% | 6,210,000 |
| 2025-08-12 | 2025-08-08 | 94.100 | 61,500 | -1,000 | 0.00% | 5,787,150 |
| 2025-08-04 | 2025-07-31 | 93.500 | 62,500 | -1,000 | 0.00% | 5,843,750 |
| 2025-07-21 | 2025-07-17 | 91.350 | 63,500 | -2,000 | 0.00% | 5,800,725 |
| 2025-07-15 | 2025-07-11 | 89.750 | 65,500 | +1,000 | 0.00% | 5,878,625 |
| 2025-06-30 | 2025-06-26 | 90.950 | 64,500 | +2,000 | 0.00% | 5,866,275 |
| 2025-06-26 | 2025-06-24 | 89.950 | 62,500 | -1,000 | 0.00% | 5,621,875 |
| 2025-06-25 | 2025-06-23 | 88.450 | 63,500 | -1,000 | 0.00% | 5,616,575 |
| 2025-06-18 | 2025-06-16 | 87.200 | 64,500 | +4,000 | 0.00% | 5,624,400 |
| 2025-06-13 | 2025-06-11 | 85.450 | 60,500 | -500 | 0.00% | 5,169,725 |
| 2025-06-10 | 2025-06-06 | 85.050 | 61,000 | -1,000 | 0.00% | 5,188,050 |
| 2025-06-05 | 2025-06-03 | 84.900 | 62,000 | -500 | 0.00% | 5,263,800 |
| 2025-06-04 | 2025-06-02 | 83.050 | 62,500 | +1,000 | 0.00% | 5,190,625 |
| 2025-05-29 | 2025-05-27 | 82.800 | 61,500 | -1,000 | 0.00% | 5,092,200 |
| 2025-05-28 | 2025-05-26 | 82.050 | 62,500 | -1,000 | 0.00% | 5,128,125 |
| 2025-05-23 | 2025-05-21 | 82.350 | 63,500 | -1,500 | 0.00% | 5,229,225 |
| 2025-05-16 | 2025-05-14 | 81.950 | 65,000 | -500 | 0.00% | 5,326,750 |
| 2025-05-14 | 2025-05-12 | 81.300 | 65,500 | -1,000 | 0.00% | 5,325,150 |
| 2025-04-09 | 2025-04-07 | 69.050 | 66,500 | +500 | 0.00% | 4,591,825 |
| 2025-03-12 | 2025-03-10 | 77.356 | 66,000 | +815 | 0.00% | 5,105,471 |
| 2025-03-11 | 2025-03-07 | 76.951 | 65,185 | -12,839 | 0.00% | 5,016,027 |
| 2025-03-06 | 2025-03-04 | 75.584 | 78,024 | -988 | 0.00% | 5,897,346 |
| 2025-03-03 | 2025-02-27 | 75.887 | 79,012 | +9,877 | 0.00% | 5,996,022 |
| 2025-02-28 | 2025-02-26 | 75.533 | 69,135 | -1,976 | 0.00% | 5,221,982 |
| 2025-02-26 | 2025-02-24 | 74.166 | 71,111 | -493 | 0.00% | 5,274,035 |
| 2025-02-18 | 2025-02-14 | 72.445 | 71,604 | -494 | 0.00% | 5,187,349 |
| 2025-02-14 | 2025-02-12 | 72.698 | 72,098 | -494 | 0.00% | 5,241,387 |
| 2025-02-04 | 2025-01-28 | 70.673 | 72,592 | +3,457 | 0.00% | 5,130,300 |
| 2025-01-22 | 2025-01-20 | 72.141 | 69,135 | -1,976 | 0.00% | 4,987,483 |
| 2025-01-21 | 2025-01-17 | 70.774 | 71,111 | +1,976 | 0.00% | 5,032,833 |
| 2025-01-15 | 2025-01-13 | 70.977 | 69,135 | +987 | 0.00% | 4,906,983 |
| 2024-12-02 | 2024-11-28 | 78.469 | 68,148 | -1,037 | 0.00% | 5,347,532 |
| 2024-11-18 | 2024-11-14 | 77.609 | 69,185 | +494 | 0.00% | 5,369,362 |
| 2024-11-13 | 2024-11-11 | 79.684 | 68,691 | -494 | 0.00% | 5,473,601 |
| 2024-11-12 | 2024-11-08 | 87.225 | 69,185 | +1,482 | 0.00% | 6,034,662 |
| 2024-11-11 | 2024-11-07 | 86.911 | 67,703 | +3,709 | 0.00% | 5,884,114 |
| 2024-11-08 | 2024-11-06 | 88.378 | 63,994 | -1,432 | 0.00% | 5,655,631 |
| 2024-11-07 | 2024-11-05 | 90.316 | 65,426 | +1,432 | 0.00% | 5,909,005 |
| 2024-10-31 | 2024-10-29 | 89.530 | 63,994 | -1,432 | 0.00% | 5,729,386 |
| 2024-10-29 | 2024-10-25 | 89.163 | 65,426 | +1,432 | 0.00% | 5,833,601 |
| 2024-10-28 | 2024-10-24 | 87.644 | 63,994 | -1,432 | 0.00% | 5,608,697 |
| 2024-10-23 | 2024-10-21 | 90.421 | 65,426 | -954 | 0.00% | 5,915,860 |
| 2024-10-22 | 2024-10-18 | 91.521 | 66,380 | +954 | 0.00% | 6,075,149 |
| 2024-10-17 | 2024-10-15 | 90.106 | 65,426 | -1,909 | 0.00% | 5,895,295 |
| 2024-10-16 | 2024-10-14 | 89.425 | 67,335 | -954 | 0.00% | 6,021,451 |
| 2024-10-15 | 2024-10-10 | 88.639 | 68,289 | +2,863 | 0.00% | 6,053,100 |
| 2024-10-14 | 2024-10-09 | 89.740 | 65,426 | -1,909 | 0.00% | 5,871,303 |
| 2024-10-09 | 2024-10-07 | 95.135 | 67,335 | +955 | 0.00% | 6,405,949 |
| 2024-10-08 | 2024-10-04 | 94.088 | 66,380 | +477 | 0.00% | 6,245,545 |
| 2024-10-07 | 2024-10-03 | 94.297 | 65,903 | +477 | 0.00% | 6,214,475 |
| 2024-10-04 | 2024-10-02 | 95.397 | 65,426 | -9,544 | 0.00% | 6,241,473 |
| 2024-10-03 | 2024-09-30 | 89.635 | 74,970 | +9,067 | 0.00% | 6,719,923 |
| 2024-09-26 | 2024-09-24 | 85.496 | 65,903 | -1,909 | 0.00% | 5,634,457 |
| 2024-09-24 | 2024-09-20 | 85.234 | 67,812 | +954 | 0.00% | 5,779,907 |
| 2024-09-23 | 2024-09-19 | 84.448 | 66,858 | -477 | 0.00% | 5,646,056 |
| 2024-09-20 | 2024-09-17 | 84.396 | 67,335 | -9,544 | 0.00% | 5,682,810 |
| 2024-09-19 | 2024-09-16 | 82.772 | 76,879 | +8,590 | 0.00% | 6,363,434 |
| 2024-09-17 | 2024-09-13 | 81.515 | 68,289 | -1,909 | 0.00% | 5,566,563 |
| 2024-09-12 | 2024-09-10 | 80.519 | 70,198 | -477 | 0.00% | 5,652,302 |
| 2024-09-11 | 2024-09-09 | 80.729 | 70,675 | -478 | 0.00% | 5,705,520 |
| 2024-09-10 | 2024-09-05 | 78.738 | 71,153 | -954 | 0.00% | 5,602,462 |
| 2024-09-04 | 2024-09-02 | 78.110 | 72,107 | +1,432 | 0.00% | 5,632,249 |
| 2024-09-03 | 2024-08-30 | 80.100 | 70,675 | -9,545 | 0.00% | 5,661,090 |
| 2024-09-02 | 2024-08-29 | 79.996 | 80,220 | +2,864 | 0.00% | 6,417,243 |
| 2024-08-30 | 2024-08-28 | 79.524 | 77,356 | -478 | 0.00% | 6,151,663 |
| 2024-08-28 | 2024-08-26 | 77.952 | 77,834 | -10,021 | 0.00% | 6,067,350 |
| 2024-08-27 | 2024-08-23 | 75.333 | 87,855 | +4,772 | 0.00% | 6,618,387 |
| 2024-08-26 | 2024-08-22 | 75.385 | 83,083 | -5,727 | 0.00% | 6,263,250 |
| 2024-08-23 | 2024-08-21 | 74.600 | 88,810 | +955 | 0.00% | 6,625,194 |
| 2024-08-19 | 2024-08-15 | 75.281 | 87,855 | +4,772 | 0.00% | 6,613,784 |
| 2024-08-15 | 2024-08-13 | 75.333 | 83,083 | -954 | 0.00% | 6,258,897 |
| 2024-08-14 | 2024-08-12 | 74.966 | 84,037 | +5,726 | 0.00% | 6,299,948 |
| 2024-08-13 | 2024-08-09 | 76.381 | 78,311 | -1,431 | 0.00% | 5,981,458 |
| 2024-08-09 | 2024-08-07 | 74.862 | 79,742 | -4,773 | 0.00% | 5,969,612 |
| 2024-08-08 | 2024-08-06 | 73.657 | 84,515 | +4,773 | 0.00% | 6,225,093 |
| 2024-07-25 | 2024-07-23 | 72.976 | 79,742 | -955 | 0.00% | 5,819,223 |
| 2024-07-17 | 2024-07-15 | 75.490 | 80,697 | -477 | 0.00% | 6,091,835 |
| 2024-07-16 | 2024-07-12 | 75.857 | 81,174 | -1,909 | 0.00% | 6,157,611 |
| 2024-07-08 | 2024-07-04 | 69.832 | 83,083 | +4,772 | 0.00% | 5,801,885 |
| 2024-07-02 | 2024-06-27 | 70.775 | 78,311 | +955 | 0.00% | 5,542,489 |
| 2024-06-26 | 2024-06-24 | 72.714 | 77,356 | +3,817 | 0.00% | 5,624,841 |
| 2024-06-14 | 2024-06-12 | 75.019 | 73,539 | +478 | 0.00% | 5,516,803 |
| 2024-06-13 | 2024-06-11 | 76.224 | 73,061 | +477 | 0.00% | 5,568,976 |
| 2024-06-12 | 2024-06-07 | 77.114 | 72,584 | +2,386 | 0.00% | 5,597,260 |
| 2024-06-11 | 2024-06-06 | 78.581 | 70,198 | -477 | 0.00% | 5,516,235 |
| 2024-06-06 | 2024-06-04 | 77.900 | 70,675 | +477 | 0.00% | 5,505,586 |
| 2024-06-04 | 2024-05-31 | 78.895 | 70,198 | -477 | 0.00% | 5,538,300 |
| 2024-06-03 | 2024-05-30 | 79.000 | 70,675 | +477 | 0.00% | 5,583,338 |
| 2024-05-31 | 2024-05-29 | 79.105 | 70,198 | +477 | 0.00% | 5,553,010 |
| 2024-05-29 | 2024-05-27 | 80.572 | 69,721 | +954 | 0.00% | 5,617,547 |
| 2024-05-28 | 2024-05-24 | 80.834 | 68,767 | +478 | 0.00% | 5,558,694 |
| 2024-05-24 | 2024-05-22 | 83.453 | 68,289 | +1,909 | 0.00% | 5,698,930 |
| 2024-05-23 | 2024-05-21 | 83.505 | 66,380 | -2,864 | 0.00% | 5,543,095 |
| 2024-05-22 | 2024-05-20 | 84.868 | 69,244 | -954 | 0.00% | 5,876,570 |
| 2024-05-10 | 2024-05-08 | 77.271 | 70,198 | +954 | 0.00% | 5,424,298 |
| 2024-05-07 | 2024-05-03 | 78.214 | 69,244 | -477 | 0.00% | 5,415,876 |
| 2024-05-03 | 2024-04-30 | 76.224 | 69,721 | -1,909 | 0.00% | 5,314,389 |
| 2024-05-02 | 2024-04-29 | 76.171 | 71,630 | +1,909 | 0.00% | 5,456,148 |
| 2024-04-19 | 2024-04-17 | 73.290 | 69,721 | +2,863 | 0.00% | 5,109,849 |
| 2024-03-25 | 2024-03-21 | 79.996 | 66,858 | -1,431 | 0.00% | 5,348,342 |
| 2024-03-22 | 2024-03-20 | 78.686 | 68,289 | +954 | 0.00% | 5,373,379 |
| 2024-03-20 | 2024-03-18 | 79.891 | 67,335 | +477 | 0.00% | 5,379,445 |
| 2024-03-14 | 2024-03-12 | 83.558 | 66,858 | -477 | 0.00% | 5,586,513 |
| 2024-03-12 | 2024-03-08 | 82.882 | 67,335 | +813 | 0.00% | 5,580,858 |
| 2024-03-07 | 2024-03-05 | 84.102 | 66,522 | -472 | 0.00% | 5,594,607 |
| 2024-03-06 | 2024-03-04 | 85.692 | 66,994 | -2,357 | 0.00% | 5,740,879 |
| 2024-03-05 | 2024-03-01 | 84.261 | 69,351 | -471 | 0.00% | 5,843,563 |
| 2024-03-01 | 2024-02-28 | 82.723 | 69,822 | -2,829 | 0.00% | 5,775,878 |
| 2024-02-29 | 2024-02-27 | 82.193 | 72,651 | +4,715 | 0.00% | 5,971,376 |
| 2024-02-28 | 2024-02-26 | 81.238 | 67,936 | +1,414 | 0.00% | 5,518,993 |
| 2024-02-20 | 2024-02-16 | 77.420 | 66,522 | -943 | 0.00% | 5,150,143 |
| 2024-02-19 | 2024-02-15 | 75.458 | 67,465 | +471 | 0.00% | 5,090,782 |
| 2024-01-05 | 2024-01-03 | 86.276 | 66,994 | -84 | 0.00% | 5,779,956 |
| 2023-12-20 | 2023-12-18 | 87.230 | 67,078 | -943 | 0.00% | 5,851,229 |
| 2023-11-17 | 2023-11-15 | 85.639 | 68,021 | -1,415 | 0.00% | 5,825,278 |
| 2023-11-06 | 2023-11-02 | 91.598 | 69,436 | +3,030 | 0.00% | 6,360,201 |
| 2023-10-31 | 2023-10-27 | 89.491 | 66,406 | -2,794 | 0.00% | 5,942,743 |
| 2023-10-27 | 2023-10-25 | 88.160 | 69,200 | +1,804 | 0.00% | 6,100,695 |
| 2023-10-26 | 2023-10-24 | 88.604 | 67,396 | +990 | 0.00% | 5,971,549 |
| 2023-10-24 | 2023-10-19 | 90.212 | 66,406 | +451 | 0.00% | 5,990,609 |
| 2023-10-16 | 2023-10-12 | 94.980 | 65,955 | -902 | 0.00% | 6,264,425 |
| 2023-10-10 | 2023-10-06 | 93.261 | 66,857 | -451 | 0.00% | 6,235,180 |
| 2023-10-04 | 2023-09-29 | 92.929 | 67,308 | -3,607 | 0.00% | 6,254,848 |
| 2023-09-26 | 2023-09-22 | 90.323 | 70,915 | -1,803 | 0.00% | 6,405,238 |
| 2023-09-22 | 2023-09-20 | 89.103 | 72,718 | +4,058 | 0.00% | 6,479,387 |
| 2023-09-20 | 2023-09-18 | 89.491 | 68,660 | -3,157 | 0.00% | 6,144,456 |
| 2023-09-19 | 2023-09-15 | 91.154 | 71,817 | +451 | 0.00% | 6,546,440 |
| 2023-09-18 | 2023-09-14 | 89.602 | 71,366 | -451 | 0.00% | 6,394,533 |
| 2023-09-15 | 2023-09-13 | 90.489 | 71,817 | -2,254 | 0.00% | 6,498,655 |
| 2023-09-14 | 2023-09-12 | 88.992 | 74,071 | -24,348 | 0.00% | 6,591,729 |
| 2023-09-13 | 2023-09-11 | 88.659 | 98,419 | +34,267 | 0.00% | 8,725,765 |
| 2023-09-12 | 2023-09-07 | 97.919 | 64,152 | +2,255 | 0.00% | 6,281,697 |
| 2023-09-04 | 2023-08-30 | 99.250 | 61,897 | +902 | 0.00% | 6,143,258 |
| 2023-08-24 | 2023-08-22 | 96.699 | 60,995 | -451 | 0.00% | 5,898,164 |
| 2023-08-23 | 2023-08-21 | 96.422 | 61,446 | +2,254 | 0.00% | 5,924,740 |
| 2023-08-21 | 2023-08-17 | 98.806 | 59,192 | +451 | 0.00% | 5,848,531 |
| 2023-08-18 | 2023-08-16 | 99.305 | 58,741 | +902 | 0.00% | 5,833,283 |
| 2023-08-17 | 2023-08-15 | 100.026 | 57,839 | +451 | 0.00% | 5,785,400 |
| 2023-08-16 | 2023-08-14 | 101.190 | 57,388 | +901 | 0.00% | 5,807,110 |
| 2023-08-15 | 2023-08-11 | 102.909 | 56,487 | -1,352 | 0.00% | 5,813,030 |
| 2023-08-14 | 2023-08-10 | 102.466 | 57,839 | +451 | 0.00% | 5,926,507 |
| 2023-08-10 | 2023-08-08 | 102.244 | 57,388 | +450 | 0.00% | 5,867,568 |
| 2023-08-09 | 2023-08-07 | 103.907 | 56,938 | +451 | 0.00% | 5,916,269 |
| 2023-08-08 | 2023-08-04 | 103.575 | 56,487 | +1,804 | 0.00% | 5,850,614 |
| 2023-07-12 | 2023-07-10 | 103.741 | 54,683 | -9,018 | 0.00% | 5,672,862 |
| 2023-07-11 | 2023-07-07 | 105.460 | 63,701 | +9,018 | 0.00% | 6,717,889 |
| 2023-06-27 | 2023-06-23 | 108.288 | 54,683 | +451 | 0.00% | 5,921,485 |
| 2023-06-12 | 2023-06-08 | 113.666 | 54,232 | +1,352 | 0.00% | 6,164,326 |
| 2023-06-05 | 2023-06-01 | 109.563 | 52,880 | +451 | 0.00% | 5,793,680 |
| 2023-05-11 | 2023-05-09 | 119.432 | 52,429 | -901 | 0.00% | 6,261,716 |
| 2023-05-09 | 2023-05-05 | 122.648 | 53,330 | +901 | 0.00% | 6,540,829 |
| 2023-05-04 | 2023-05-02 | 118.434 | 52,429 | -901 | 0.00% | 6,209,390 |
| 2023-05-02 | 2023-04-27 | 120.098 | 53,330 | +901 | 0.00% | 6,404,808 |
| 2023-04-20 | 2023-04-18 | 121.207 | 52,429 | -901 | 0.00% | 6,354,741 |
| 2023-04-03 | 2023-03-30 | 122.648 | 53,330 | -902 | 0.00% | 6,540,829 |
| 2023-03-24 | 2023-03-22 | 117.769 | 54,232 | +902 | 0.00% | 6,386,843 |
| 2023-03-10 | 2023-03-08 | 118.212 | 53,330 | -902 | 0.00% | 6,304,271 |
| 2023-03-08 | 2023-03-06 | 122.263 | 54,232 | +170 | 0.00% | 6,630,582 |
| 2023-03-07 | 2023-03-03 | 120.244 | 54,062 | +446 | 0.00% | 6,500,644 |
| 2023-03-03 | 2023-03-01 | 122.039 | 53,616 | +892 | 0.00% | 6,543,239 |
| 2023-03-01 | 2023-02-27 | 121.254 | 52,724 | -892 | 0.00% | 6,392,983 |
| 2023-02-28 | 2023-02-24 | 121.590 | 53,616 | +446 | 0.00% | 6,519,183 |
| 2023-02-22 | 2023-02-20 | 124.843 | 53,170 | +891 | 0.00% | 6,637,910 |
| 2023-02-17 | 2023-02-15 | 123.048 | 52,279 | -891 | 0.00% | 6,432,850 |
| 2023-02-16 | 2023-02-14 | 125.292 | 53,170 | -892 | 0.00% | 6,661,765 |
| 2023-02-14 | 2023-02-10 | 125.628 | 54,062 | -1,337 | 0.00% | 6,791,718 |
| 2023-02-13 | 2023-02-09 | 125.628 | 55,399 | +892 | 0.00% | 6,959,683 |
| 2023-02-09 | 2023-02-07 | 123.946 | 54,507 | -892 | 0.00% | 6,755,913 |
| 2023-01-27 | 2023-01-20 | 125.180 | 55,399 | -1,783 | 0.00% | 6,934,827 |
| 2023-01-26 | 2023-01-19 | 123.721 | 57,182 | -892 | 0.00% | 7,074,640 |
| 2023-01-10 | 2023-01-06 | 122.488 | 58,074 | -445 | 0.00% | 7,113,345 |
| 2023-01-09 | 2023-01-05 | 124.170 | 58,519 | -18,722 | 0.00% | 7,266,312 |
| 2023-01-06 | 2023-01-04 | 121.702 | 77,241 | +17,830 | 0.00% | 9,400,417 |
| 2023-01-05 | 2023-01-03 | 122.488 | 59,411 | +1,783 | 0.00% | 7,277,111 |
| 2023-01-03 | 2022-12-29 | 117.552 | 57,628 | -891 | 0.00% | 6,774,299 |
| 2022-12-21 | 2022-12-19 | 117.889 | 58,519 | -8,915 | 0.00% | 6,898,730 |
| 2022-12-16 | 2022-12-14 | 117.440 | 67,434 | -1,338 | 0.00% | 7,919,452 |
| 2022-12-15 | 2022-12-13 | 119.235 | 68,772 | -1,337 | 0.00% | 8,200,011 |
| 2022-12-13 | 2022-12-09 | 114.972 | 70,109 | -1,783 | 0.00% | 8,060,596 |
| 2022-12-12 | 2022-12-08 | 110.205 | 71,892 | -1,783 | 0.00% | 7,922,872 |
| 2022-12-09 | 2022-12-07 | 109.140 | 73,675 | -8,915 | 0.00% | 8,040,860 |
| 2022-11-18 | 2022-11-16 | 104.036 | 82,590 | -446 | 0.00% | 8,592,329 |
| 2022-11-15 | 2022-11-11 | 100.278 | 83,036 | -446 | 0.00% | 8,326,710 |
| 2022-11-10 | 2022-11-08 | 95.567 | 83,482 | -1,783 | 0.00% | 7,978,145 |
| 2022-11-09 | 2022-11-07 | 94.446 | 85,265 | -1,783 | 0.00% | 8,052,902 |
| 2022-11-08 | 2022-11-04 | 103.320 | 87,048 | +2,675 | 0.00% | 8,993,819 |
| 2022-11-07 | 2022-11-03 | 101.213 | 84,373 | +3,537 | 0.00% | 8,539,631 |
| 2022-11-03 | 2022-11-01 | 100.569 | 80,836 | +854 | 0.00% | 8,129,589 |
| 2022-11-02 | 2022-10-31 | 98.871 | 79,982 | +1,709 | 0.00% | 7,907,925 |
| 2022-11-01 | 2022-10-28 | 99.925 | 78,273 | -855 | 0.00% | 7,821,429 |
| 2022-10-31 | 2022-10-27 | 101.154 | 79,128 | +855 | 0.00% | 8,004,138 |
| 2022-10-26 | 2022-10-24 | 103.847 | 78,273 | -428 | 0.00% | 8,128,421 |
| 2022-10-25 | 2022-10-21 | 105.954 | 78,701 | -854 | 0.00% | 8,338,721 |
| 2022-10-20 | 2022-10-18 | 108.647 | 79,555 | -854 | 0.00% | 8,643,429 |
| 2022-10-18 | 2022-10-14 | 106.833 | 80,409 | +854 | 0.00% | 8,590,296 |
| 2022-10-05 | 2022-09-30 | 101.681 | 79,555 | +854 | 0.00% | 8,089,244 |
| 2022-10-03 | 2022-09-29 | 101.681 | 78,701 | +1,282 | 0.00% | 8,002,408 |
| 2022-09-26 | 2022-09-22 | 109.642 | 77,419 | -1,709 | 0.00% | 8,488,402 |
| 2022-09-20 | 2022-09-16 | 111.691 | 79,128 | -854 | 0.00% | 8,837,902 |
| 2022-09-14 | 2022-09-09 | 111.808 | 79,982 | +854 | 0.00% | 8,942,650 |
| 2022-08-31 | 2022-08-29 | 109.467 | 79,128 | -854 | 0.00% | 8,661,885 |
| 2022-08-26 | 2022-08-24 | 109.233 | 79,982 | -1,281 | 0.00% | 8,736,641 |
| 2022-08-19 | 2022-08-17 | 112.979 | 81,263 | -854 | 0.00% | 9,181,017 |
| 2022-08-17 | 2022-08-15 | 111.633 | 82,117 | +854 | 0.00% | 9,166,940 |
| 2022-08-15 | 2022-08-11 | 112.218 | 81,263 | +1,708 | 0.00% | 9,119,176 |
| 2022-08-11 | 2022-08-09 | 112.042 | 79,555 | -854 | 0.00% | 8,913,536 |
| 2022-08-05 | 2022-08-03 | 106.481 | 80,409 | -427 | 0.00% | 8,562,054 |
| 2022-07-27 | 2022-07-25 | 107.125 | 80,836 | +427 | 0.00% | 8,659,574 |
| 2022-07-26 | 2022-07-22 | 106.540 | 80,409 | -427 | 0.00% | 8,566,761 |
| 2022-07-20 | 2022-07-18 | 108.472 | 80,836 | -427 | 0.00% | 8,768,410 |
| 2022-07-18 | 2022-07-14 | 107.652 | 81,263 | -17,083 | 0.00% | 8,748,129 |
| 2022-07-15 | 2022-07-13 | 108.998 | 98,346 | +16,656 | 0.00% | 10,719,561 |
| 2022-07-14 | 2022-07-12 | 108.764 | 81,690 | -427 | 0.00% | 8,884,955 |
| 2022-06-29 | 2022-06-27 | 108.764 | 82,117 | -1,281 | 0.00% | 8,931,397 |
| 2022-06-16 | 2022-06-14 | 109.233 | 83,398 | -854 | 0.00% | 9,109,780 |
| 2022-06-14 | 2022-06-10 | 112.394 | 84,252 | -855 | 0.00% | 9,469,391 |
| 2022-06-13 | 2022-06-09 | 112.745 | 85,107 | +2,563 | 0.00% | 9,595,380 |
| 2022-06-07 | 2022-06-02 | 112.511 | 82,544 | -427 | 0.00% | 9,287,087 |
| 2022-06-02 | 2022-05-31 | 112.277 | 82,971 | -427 | 0.00% | 9,315,701 |
| 2022-05-31 | 2022-05-27 | 113.447 | 83,398 | -427 | 0.00% | 9,461,283 |
| 2022-05-20 | 2022-05-18 | 111.457 | 83,825 | -427 | 0.00% | 9,342,888 |
| 2022-05-17 | 2022-05-13 | 110.052 | 84,252 | -4,271 | 0.00% | 9,272,112 |
| 2022-05-16 | 2022-05-12 | 105.954 | 88,523 | -4,271 | 0.00% | 9,379,406 |
| 2022-05-12 | 2022-05-10 | 105.662 | 92,794 | +2,136 | 0.00% | 9,804,777 |
| 2022-05-11 | 2022-05-06 | 108.647 | 90,658 | +854 | 0.00% | 9,849,739 |
| 2022-05-10 | 2022-05-05 | 110.169 | 89,804 | -427 | 0.00% | 9,893,636 |
| 2022-05-06 | 2022-05-04 | 109.467 | 90,231 | -855 | 0.00% | 9,877,294 |
| 2022-05-05 | 2022-05-03 | 107.067 | 91,086 | +855 | 0.00% | 9,752,275 |
| 2022-05-04 | 2022-04-29 | 106.481 | 90,231 | -2,136 | 0.00% | 9,607,913 |
| 2022-05-03 | 2022-04-28 | 107.535 | 92,367 | +3,417 | 0.00% | 9,932,684 |
| 2022-04-29 | 2022-04-27 | 107.418 | 88,950 | +2,989 | 0.00% | 9,554,823 |
| 2022-04-28 | 2022-04-26 | 109.350 | 85,961 | +854 | 0.00% | 9,399,807 |
| 2022-04-27 | 2022-04-25 | 109.350 | 85,107 | +855 | 0.00% | 9,306,423 |
| 2022-04-26 | 2022-04-22 | 110.345 | 84,252 | +2,562 | 0.00% | 9,296,772 |
| 2022-04-21 | 2022-04-19 | 111.574 | 81,690 | -3,417 | 0.00% | 9,114,491 |
| 2022-04-12 | 2022-04-08 | 110.462 | 85,107 | +3,417 | 0.00% | 9,401,081 |
| 2022-04-08 | 2022-04-06 | 111.281 | 81,690 | +1,708 | 0.00% | 9,090,581 |
| 2022-04-01 | 2022-03-30 | 111.516 | 79,982 | -427 | 0.00% | 8,919,240 |
| 2022-03-29 | 2022-03-25 | 112.101 | 80,409 | -427 | 0.00% | 9,013,927 |
| 2022-03-22 | 2022-03-18 | 111.106 | 80,836 | -8,968 | 0.00% | 8,981,350 |
| 2022-03-21 | 2022-03-17 | 108.998 | 89,804 | -15,802 | 0.00% | 9,788,496 |
| 2022-03-18 | 2022-03-16 | 103.028 | 105,606 | +10,677 | 0.00% | 10,880,325 |
| 2022-03-17 | 2022-03-15 | 102.793 | 94,929 | -427 | 0.00% | 9,758,072 |
| 2022-03-16 | 2022-03-14 | 106.247 | 95,356 | +854 | 0.00% | 10,131,302 |
| 2022-03-15 | 2022-03-11 | 107.067 | 94,502 | +427 | 0.00% | 10,118,015 |
| 2022-03-10 | 2022-03-08 | 108.141 | 94,075 | -427 | 0.00% | 10,173,339 |
| 2022-03-09 | 2022-03-07 | 106.182 | 94,502 | +6,772 | 0.00% | 10,034,419 |
| 2022-03-08 | 2022-03-04 | 107.250 | 87,730 | -9,688 | 0.00% | 9,409,081 |
| 2022-03-04 | 2022-03-02 | 106.716 | 97,418 | +422 | 0.00% | 10,396,085 |
| 2022-03-03 | 2022-03-01 | 107.310 | 96,996 | +421 | 0.00% | 10,408,620 |
| 2022-03-02 | 2022-02-28 | 107.903 | 96,575 | +842 | 0.00% | 10,420,763 |
| 2022-03-01 | 2022-02-25 | 109.981 | 95,733 | +8,425 | 0.00% | 10,528,779 |
| 2022-02-28 | 2022-02-24 | 111.524 | 87,308 | -9,688 | 0.00% | 9,736,923 |
| 2022-02-25 | 2022-02-23 | 113.126 | 96,996 | +8,424 | 0.00% | 10,972,804 |
| 2022-02-24 | 2022-02-22 | 113.542 | 88,572 | +8,003 | 0.00% | 10,056,627 |
| 2022-02-23 | 2022-02-21 | 116.035 | 80,569 | -1,685 | 0.00% | 9,348,795 |
| 2022-02-18 | 2022-02-16 | 117.518 | 82,254 | +8,424 | 0.00% | 9,666,364 |
| 2022-02-15 | 2022-02-11 | 117.044 | 73,830 | -2,527 | 0.00% | 8,641,332 |
| 2022-02-14 | 2022-02-10 | 117.044 | 76,357 | +2,527 | 0.00% | 8,937,101 |
| 2022-02-11 | 2022-02-09 | 116.569 | 73,830 | -842 | 0.00% | 8,606,276 |
| 2022-02-09 | 2022-02-07 | 115.085 | 74,672 | +421 | 0.00% | 8,593,627 |
| 2022-02-07 | 2022-01-31 | 112.473 | 74,251 | +842 | 0.00% | 8,351,268 |
| 2022-01-28 | 2022-01-26 | 113.245 | 73,409 | +1,685 | 0.00% | 8,313,207 |
| 2022-01-27 | 2022-01-25 | 113.245 | 71,724 | -842 | 0.00% | 8,122,389 |
| 2022-01-25 | 2022-01-21 | 115.738 | 72,566 | -8,846 | 0.00% | 8,398,635 |
| 2022-01-17 | 2022-01-13 | 112.058 | 81,412 | +422 | 0.00% | 9,122,867 |
| 2022-01-14 | 2022-01-12 | 112.473 | 80,990 | -422 | 0.00% | 9,109,227 |
| 2022-01-13 | 2022-01-11 | 112.889 | 81,412 | +422 | 0.00% | 9,190,515 |
| 2022-01-12 | 2022-01-10 | 112.770 | 80,990 | -422 | 0.00% | 9,133,262 |
| 2022-01-11 | 2022-01-07 | 111.702 | 81,412 | -2,106 | 0.00% | 9,093,874 |
| 2022-01-03 | 2021-12-29 | 112.770 | 83,518 | -10,109 | 0.00% | 9,418,345 |
| 2021-12-30 | 2021-12-28 | 112.533 | 93,627 | -421 | 0.00% | 10,536,111 |
| 2021-12-22 | 2021-12-20 | 109.921 | 94,048 | +421 | 0.00% | 10,337,879 |
| 2021-12-21 | 2021-12-17 | 111.108 | 93,627 | +4,212 | 0.00% | 10,402,743 |
| 2021-12-20 | 2021-12-16 | 111.168 | 89,415 | +1,264 | 0.00% | 9,940,061 |
| 2021-12-17 | 2021-12-15 | 111.464 | 88,151 | -24,851 | 0.00% | 9,825,705 |
| 2021-12-16 | 2021-12-14 | 112.295 | 113,002 | +842 | 0.00% | 12,689,607 |
| 2021-12-14 | 2021-12-10 | 114.670 | 112,160 | +26,958 | 0.00% | 12,861,334 |
| 2021-12-10 | 2021-12-08 | 113.720 | 85,202 | +6,739 | 0.00% | 9,689,162 |
| 2021-12-08 | 2021-12-06 | 113.245 | 78,463 | -41,700 | 0.00% | 8,885,547 |
| 2021-12-07 | 2021-12-03 | 113.661 | 120,163 | -842 | 0.00% | 13,657,791 |
| 2021-12-06 | 2021-12-02 | 112.355 | 121,005 | +9,266 | 0.00% | 13,595,489 |
| 2021-12-03 | 2021-12-01 | 112.117 | 111,739 | +8,846 | 0.00% | 12,527,882 |
| 2021-12-01 | 2021-11-29 | 114.848 | 102,893 | +17,691 | 0.00% | 11,817,013 |
| 2021-11-30 | 2021-11-26 | 114.788 | 85,202 | +1,263 | 0.00% | 9,780,187 |
| 2021-11-29 | 2021-11-25 | 117.637 | 83,939 | -421 | 0.00% | 9,874,346 |
| 2021-11-24 | 2021-11-22 | 119.299 | 84,360 | +16,848 | 0.00% | 10,064,067 |
| 2021-11-22 | 2021-11-18 | 118.527 | 67,512 | +422 | 0.00% | 8,002,026 |
| 2021-11-18 | 2021-11-16 | 119.893 | 67,090 | +4,212 | 0.00% | 8,043,593 |
| 2021-11-17 | 2021-11-15 | 119.536 | 62,878 | +421 | 0.00% | 7,516,213 |
| 2021-11-11 | 2021-11-09 | 117.340 | 62,457 | -2,527 | 0.00% | 7,328,730 |
| 2021-11-09 | 2021-11-05 | 127.178 | 64,984 | +2,527 | 0.00% | 8,264,539 |
| 2021-11-08 | 2021-11-04 | 126.686 | 62,457 | +2,237 | 0.00% | 7,912,403 |
| 2021-11-05 | 2021-11-03 | 125.824 | 60,220 | -406 | 0.00% | 7,577,109 |
| 2021-11-04 | 2021-11-02 | 125.824 | 60,626 | -8,123 | 0.00% | 7,628,193 |
| 2021-11-03 | 2021-11-01 | 126.070 | 68,749 | +8,123 | 0.00% | 8,667,188 |
| 2021-11-02 | 2021-10-29 | 127.424 | 60,626 | +4,467 | 0.00% | 7,725,225 |
| 2021-11-01 | 2021-10-28 | 126.193 | 56,159 | -2,436 | 0.00% | 7,086,881 |
| 2021-10-21 | 2021-10-19 | 125.578 | 58,595 | +406 | 0.00% | 7,358,217 |
| 2021-10-20 | 2021-10-18 | 125.454 | 58,189 | -8,529 | 0.00% | 7,300,069 |
| 2021-10-19 | 2021-10-15 | 125.578 | 66,718 | +7,716 | 0.00% | 8,378,284 |
| 2021-10-12 | 2021-10-08 | 125.208 | 59,002 | -1,218 | 0.00% | 7,387,535 |
| 2021-10-11 | 2021-10-07 | 125.578 | 60,220 | -406 | 0.00% | 7,562,281 |
| 2021-10-08 | 2021-10-06 | 122.623 | 60,626 | -2,437 | 0.00% | 7,434,130 |
| 2021-10-05 | 2021-09-30 | 119.914 | 63,063 | +812 | 0.00% | 7,562,153 |
| 2021-10-04 | 2021-09-29 | 121.145 | 62,251 | -8,122 | 0.00% | 7,541,423 |
| 2021-09-30 | 2021-09-28 | 116.959 | 70,373 | +1,624 | 0.00% | 8,230,791 |
| 2021-09-29 | 2021-09-27 | 116.652 | 68,749 | +9,341 | 0.00% | 8,019,688 |
| 2021-09-24 | 2021-09-21 | 118.314 | 59,408 | +9,747 | 0.00% | 7,028,784 |
| 2021-09-23 | 2021-09-20 | 116.344 | 49,661 | +3,249 | 0.00% | 5,777,755 |
| 2021-09-14 | 2021-09-10 | 136.535 | 46,412 | -406 | 0.00% | 6,336,854 |
| 2021-09-07 | 2021-09-03 | 133.334 | 46,818 | +23,961 | 0.00% | 6,242,423 |
| 2021-09-03 | 2021-09-01 | 135.181 | 22,857 | +406 | 0.00% | 3,089,822 |
| 2021-08-25 | 2021-08-23 | 139.243 | 22,451 | -406 | 0.00% | 3,126,153 |
| 2021-08-17 | 2021-08-13 | 135.181 | 22,857 | +406 | 0.00% | 3,089,822 |
| 2021-08-10 | 2021-08-06 | 137.150 | 22,451 | +813 | 0.00% | 3,079,164 |
| 2021-08-09 | 2021-08-05 | 136.535 | 21,638 | -1,625 | 0.00% | 2,954,341 |
| 2021-08-02 | 2021-07-29 | 138.751 | 23,263 | +406 | 0.00% | 3,227,762 |
| 2021-07-22 | 2021-07-20 | 139.982 | 22,857 | +406 | 0.00% | 3,199,570 |
| 2021-07-12 | 2021-07-08 | 139.490 | 22,451 | -3,248 | 0.00% | 3,131,681 |
| 2021-07-09 | 2021-07-07 | 140.967 | 25,699 | +3,248 | 0.00% | 3,622,710 |
| 2021-07-08 | 2021-07-06 | 140.844 | 22,451 | +407 | 0.00% | 3,162,085 |
| 2021-07-02 | 2021-06-29 | 142.444 | 22,044 | +1,218 | 0.00% | 3,140,043 |
| 2021-06-28 | 2021-06-24 | 145.276 | 20,826 | -812 | 0.00% | 3,025,518 |
| 2021-06-25 | 2021-06-23 | 145.645 | 21,638 | +1,624 | 0.00% | 3,151,474 |
| 2021-06-24 | 2021-06-22 | 146.138 | 20,014 | +1,625 | 0.00% | 2,924,802 |
| 2021-06-21 | 2021-06-17 | 147.000 | 18,389 | +406 | 0.00% | 2,703,176 |
| 2021-06-17 | 2021-06-15 | 148.846 | 17,983 | -1,625 | 0.00% | 2,676,704 |
| 2021-06-16 | 2021-06-11 | 150.201 | 19,608 | -812 | 0.00% | 2,945,134 |
| 2021-06-15 | 2021-06-10 | 151.555 | 20,420 | -88,535 | 0.00% | 3,094,751 |
| 2021-06-11 | 2021-06-09 | 150.447 | 108,955 | +89,753 | 0.00% | 16,391,936 |
| 2021-06-04 | 2021-06-02 | 148.354 | 19,202 | -3,249 | 0.00% | 2,848,691 |
| 2021-06-02 | 2021-05-31 | 146.753 | 22,451 | +3,249 | 0.00% | 3,294,760 |
| 2021-06-01 | 2021-05-28 | 149.216 | 19,202 | -4,873 | 0.00% | 2,865,240 |
| 2021-05-31 | 2021-05-27 | 148.969 | 24,075 | +4,873 | 0.00% | 3,586,440 |
| 2021-05-28 | 2021-05-26 | 147.369 | 19,202 | -812 | 0.00% | 2,829,779 |
| 2021-05-24 | 2021-05-20 | 146.384 | 20,014 | -82,037 | 0.00% | 2,929,730 |
| 2021-05-18 | 2021-05-14 | 141.090 | 102,051 | +813 | 0.00% | 14,398,385 |
| 2021-05-17 | 2021-05-13 | 140.967 | 101,238 | +40,206 | 0.00% | 14,271,214 |
| 2021-05-13 | 2021-05-11 | 145.153 | 61,032 | +40,612 | 0.00% | 8,858,971 |
| 2021-05-12 | 2021-05-10 | 147.492 | 20,420 | +812 | 0.00% | 3,011,788 |
| 2021-05-05 | 2021-05-03 | 143.922 | 19,608 | +813 | 0.00% | 2,822,017 |
| 2021-04-26 | 2021-04-22 | 146.261 | 18,795 | -1,219 | 0.00% | 2,748,974 |
| 2021-04-20 | 2021-04-16 | 146.877 | 20,014 | +406 | 0.00% | 2,939,586 |
| 2021-04-19 | 2021-04-15 | 149.093 | 19,608 | +813 | 0.00% | 2,923,407 |
| 2021-04-13 | 2021-04-09 | 145.768 | 18,795 | -813 | 0.00% | 2,739,718 |
| 2021-04-01 | 2021-03-30 | 150.201 | 19,608 | -1,624 | 0.00% | 2,945,134 |
| 2021-03-26 | 2021-03-24 | 139.120 | 21,232 | +2,437 | 0.00% | 2,953,801 |
| 2021-03-25 | 2021-03-23 | 144.045 | 18,795 | -813 | 0.00% | 2,707,323 |
| 2021-03-23 | 2021-03-19 | 142.691 | 19,608 | -406 | 0.00% | 2,797,877 |
| 2021-03-17 | 2021-03-15 | 144.414 | 20,014 | +812 | 0.00% | 2,890,306 |
| 2021-03-16 | 2021-03-12 | 145.522 | 19,202 | -2,030 | 0.00% | 2,794,318 |
| 2021-03-15 | 2021-03-11 | 145.153 | 21,232 | +2,030 | 0.00% | 3,081,886 |
| 2021-03-10 | 2021-03-08 | 147.921 | 19,202 | +200 | 0.00% | 2,840,380 |
| 2021-03-08 | 2021-03-04 | 148.170 | 19,002 | +402 | 0.00% | 2,815,524 |
| 2021-03-03 | 2021-03-01 | 149.290 | 18,600 | +402 | 0.00% | 2,776,785 |
| 2021-03-02 | 2021-02-26 | 155.012 | 18,198 | -402 | 0.00% | 2,820,914 |
| 2021-02-25 | 2021-02-23 | 154.639 | 18,600 | -5,627 | 0.00% | 2,876,287 |
| 2021-02-24 | 2021-02-22 | 147.175 | 24,227 | +402 | 0.00% | 3,565,599 |
| 2021-02-22 | 2021-02-18 | 138.217 | 23,825 | -2,431 | 0.00% | 3,293,025 |
| 2021-02-18 | 2021-02-16 | 139.212 | 26,256 | +402 | 0.00% | 3,655,163 |
| 2021-02-17 | 2021-02-11 | 135.356 | 25,854 | +402 | 0.00% | 3,499,490 |
| 2021-02-01 | 2021-01-28 | 133.490 | 25,452 | -19,693 | 0.00% | 3,397,580 |
| 2021-01-27 | 2021-01-25 | 134.485 | 45,145 | +804 | 0.00% | 6,071,325 |
| 2021-01-22 | 2021-01-20 | 136.476 | 44,341 | +804 | 0.00% | 6,051,461 |
| 2021-01-21 | 2021-01-19 | 138.715 | 43,537 | -16,880 | 0.00% | 6,039,229 |
| 2021-01-20 | 2021-01-18 | 134.983 | 60,417 | +4,019 | 0.00% | 8,155,245 |
| 2021-01-19 | 2021-01-15 | 135.107 | 56,398 | -402 | 0.00% | 7,619,766 |
| 2021-01-18 | 2021-01-14 | 134.361 | 56,800 | +804 | 0.00% | 7,631,681 |
| 2021-01-13 | 2021-01-11 | 134.361 | 55,996 | -804 | 0.00% | 7,523,655 |
| 2021-01-07 | 2021-01-05 | 132.619 | 56,800 | -1,206 | 0.00% | 7,532,752 |
| 2021-01-06 | 2021-01-04 | 128.513 | 58,006 | -8,842 | 0.00% | 7,454,549 |
| 2021-01-05 | 2020-12-31 | 124.408 | 66,848 | -1,607 | 0.00% | 8,316,422 |
| 2021-01-04 | 2020-12-29 | 122.355 | 68,455 | +1,205 | 0.00% | 8,375,826 |
| 2020-12-28 | 2020-12-22 | 125.030 | 67,250 | +9,646 | 0.00% | 8,408,266 |
| 2020-12-16 | 2020-12-14 | 131.002 | 57,604 | -804 | 0.00% | 7,546,214 |
| 2020-12-11 | 2020-12-09 | 129.757 | 58,408 | -9,244 | 0.00% | 7,578,875 |
| 2020-12-09 | 2020-12-07 | 128.762 | 67,652 | +804 | 0.00% | 8,711,022 |
| 2020-12-08 | 2020-12-04 | 128.389 | 66,848 | -8,038 | 0.00% | 8,582,548 |
| 2020-12-07 | 2020-12-03 | 129.011 | 74,886 | +402 | 0.00% | 9,661,121 |
| 2020-12-04 | 2020-12-02 | 129.135 | 74,484 | +4,019 | 0.00% | 9,618,525 |
| 2020-12-03 | 2020-12-01 | 129.135 | 70,465 | +8,038 | 0.00% | 9,099,529 |
| 2020-11-30 | 2020-11-26 | 130.380 | 62,427 | +4,019 | 0.00% | 8,139,203 |
| 2020-11-27 | 2020-11-25 | 133.117 | 58,408 | -2,009 | 0.00% | 7,775,069 |
| 2020-11-26 | 2020-11-24 | 131.872 | 60,417 | +3,215 | 0.00% | 7,967,336 |
| 2020-11-25 | 2020-11-23 | 129.260 | 57,202 | +804 | 0.00% | 7,393,922 |
| 2020-11-24 | 2020-11-20 | 132.494 | 56,398 | -402 | 0.00% | 7,472,423 |
| 2020-11-23 | 2020-11-19 | 132.619 | 56,800 | -804 | 0.00% | 7,532,752 |
| 2020-11-18 | 2020-11-16 | 129.509 | 57,604 | +1,206 | 0.00% | 7,460,217 |
| 2020-11-16 | 2020-11-12 | 130.628 | 56,398 | -402 | 0.00% | 7,367,177 |
| 2020-11-12 | 2020-11-10 | 129.384 | 56,800 | -2,814 | 0.00% | 7,349,026 |
| 2020-11-11 | 2020-11-09 | 123.413 | 59,614 | -401 | 0.00% | 7,357,124 |
| 2020-11-10 | 2020-11-06 | 134.033 | 60,015 | +1,607 | 0.00% | 8,043,986 |
| 2020-11-09 | 2020-11-05 | 131.453 | 58,408 | +2,080 | 0.00% | 7,677,900 |
| 2020-11-03 | 2020-10-30 | 127.905 | 56,328 | -387 | 0.00% | 7,204,652 |
| 2020-11-02 | 2020-10-29 | 127.067 | 56,715 | -1,163 | 0.00% | 7,206,595 |
| 2020-10-30 | 2020-10-28 | 124.487 | 57,878 | +23,643 | 0.00% | 7,205,046 |
| 2020-10-28 | 2020-10-23 | 126.422 | 34,235 | +775 | 0.00% | 4,328,051 |
| 2020-10-27 | 2020-10-22 | 126.099 | 33,460 | -388 | 0.00% | 4,219,283 |
| 2020-10-23 | 2020-10-21 | 126.035 | 33,848 | +776 | 0.00% | 4,266,026 |
| 2020-10-20 | 2020-10-16 | 126.680 | 33,072 | -3,489 | 0.00% | 4,189,555 |
| 2020-10-19 | 2020-10-15 | 126.744 | 36,561 | +5,427 | 0.00% | 4,633,899 |
| 2020-10-08 | 2020-10-06 | 127.712 | 31,134 | -7,752 | 0.00% | 3,976,180 |
| 2020-10-07 | 2020-10-05 | 127.712 | 38,886 | +7,752 | 0.00% | 4,966,202 |
| 2020-09-23 | 2020-09-21 | 128.615 | 31,134 | -3,876 | 0.00% | 4,004,295 |
| 2020-09-16 | 2020-09-14 | 129.647 | 35,010 | +3,876 | 0.00% | 4,538,937 |
| 2020-09-01 | 2020-08-28 | 132.743 | 31,134 | -1,163 | 0.00% | 4,132,818 |
| 2020-08-27 | 2020-08-25 | 130.937 | 32,297 | +1,550 | 0.00% | 4,228,868 |
| 2020-08-25 | 2020-08-21 | 128.808 | 30,747 | -2,325 | 0.00% | 3,960,470 |
| 2020-08-24 | 2020-08-20 | 127.325 | 33,072 | +1,550 | 0.00% | 4,210,887 |
| 2020-08-19 | 2020-08-17 | 127.131 | 31,522 | -3,101 | 0.00% | 4,007,434 |
| 2020-08-18 | 2020-08-14 | 128.034 | 34,623 | -775 | 0.00% | 4,432,933 |
| 2020-08-17 | 2020-08-13 | 129.002 | 35,398 | -2,325 | 0.00% | 4,566,408 |
| 2020-08-14 | 2020-08-12 | 128.292 | 37,723 | +387 | 0.00% | 4,839,572 |
| 2020-08-06 | 2020-08-04 | 124.100 | 37,336 | -1,550 | 0.00% | 4,633,389 |
| 2020-08-03 | 2020-07-30 | 121.133 | 38,886 | -775 | 0.00% | 4,710,368 |
| 2020-07-28 | 2020-07-24 | 119.262 | 39,661 | +775 | 0.00% | 4,730,059 |
| 2020-07-27 | 2020-07-23 | 119.585 | 38,886 | +775 | 0.00% | 4,650,171 |
| 2020-07-20 | 2020-07-16 | 125.712 | 38,111 | +1,938 | 0.00% | 4,791,022 |
| 2020-07-16 | 2020-07-14 | 126.938 | 36,173 | +1,550 | 0.00% | 4,591,722 |
| 2020-07-13 | 2020-07-09 | 126.615 | 34,623 | +4,651 | 0.00% | 4,383,802 |
| 2020-07-10 | 2020-07-08 | 129.002 | 29,972 | +776 | 0.00% | 3,866,443 |
| 2020-07-08 | 2020-07-06 | 134.420 | 29,196 | -2,326 | 0.00% | 3,924,524 |
| 2020-07-06 | 2020-07-02 | 130.808 | 31,522 | -1,550 | 0.00% | 4,123,326 |
| 2020-07-03 | 2020-06-30 | 127.647 | 33,072 | +775 | 0.00% | 4,221,553 |
| 2020-07-02 | 2020-06-29 | 126.615 | 32,297 | +1,163 | 0.00% | 4,089,295 |
| 2020-06-29 | 2020-06-24 | 129.518 | 31,134 | +775 | 0.00% | 4,032,409 |
| 2020-06-26 | 2020-06-23 | 131.066 | 30,359 | +387 | 0.00% | 3,979,029 |
| 2020-06-23 | 2020-06-19 | 133.130 | 29,972 | -3,876 | 0.00% | 3,990,170 |
| 2020-06-22 | 2020-06-18 | 130.292 | 33,848 | +776 | 0.00% | 4,410,119 |
| 2020-06-17 | 2020-06-15 | 125.906 | 33,072 | -1,551 | 0.00% | 4,163,957 |
| 2020-06-16 | 2020-06-12 | 129.389 | 34,623 | +388 | 0.00% | 4,479,830 |
| 2020-06-15 | 2020-06-11 | 128.357 | 34,235 | +775 | 0.00% | 4,394,296 |
| 2020-06-11 | 2020-06-09 | 132.614 | 33,460 | -1,550 | 0.00% | 4,437,261 |
| 2020-06-09 | 2020-06-05 | 128.679 | 35,010 | -10,078 | 0.00% | 4,505,064 |
| 2020-06-08 | 2020-06-04 | 123.648 | 45,088 | +7,752 | 0.00% | 5,575,053 |
| 2020-06-05 | 2020-06-03 | 124.035 | 37,336 | +388 | 0.00% | 4,630,981 |
| 2020-06-04 | 2020-06-02 | 124.164 | 36,948 | -1,938 | 0.00% | 4,587,622 |
| 2020-06-03 | 2020-06-01 | 121.842 | 38,886 | -8,527 | 0.00% | 4,737,958 |
| 2020-06-02 | 2020-05-29 | 114.812 | 47,413 | +9,302 | 0.00% | 5,443,565 |
| 2020-06-01 | 2020-05-28 | 118.295 | 38,111 | -1,163 | 0.00% | 4,508,329 |
| 2020-05-28 | 2020-05-26 | 119.456 | 39,274 | -3,101 | 0.00% | 4,691,504 |
| 2020-05-27 | 2020-05-25 | 114.941 | 42,375 | -6,201 | 0.00% | 4,870,610 |
| 2020-05-26 | 2020-05-22 | 117.069 | 48,576 | +13,178 | 0.00% | 5,686,752 |
| 2020-05-22 | 2020-05-20 | 127.841 | 35,398 | +388 | 0.00% | 4,525,310 |
| 2020-05-21 | 2020-05-19 | 127.970 | 35,010 | +775 | 0.00% | 4,480,224 |
| 2020-05-20 | 2020-05-18 | 125.003 | 34,235 | -775 | 0.00% | 4,279,471 |
| 2020-05-19 | 2020-05-15 | 124.616 | 35,010 | +775 | 0.00% | 4,362,799 |
| 2020-05-18 | 2020-05-14 | 124.745 | 34,235 | +2,325 | 0.00% | 4,270,638 |
| 2020-05-15 | 2020-05-13 | 126.357 | 31,910 | -775 | 0.00% | 4,032,062 |
| 2020-05-14 | 2020-05-12 | 128.099 | 32,685 | +2,713 | 0.00% | 4,186,911 |
| 2020-05-12 | 2020-05-08 | 132.098 | 29,972 | -7,751 | 0.00% | 3,959,238 |
| 2020-05-07 | 2020-05-05 | 134.033 | 37,723 | +8,527 | 0.00% | 5,056,124 |
| 2020-05-06 | 2020-05-04 | 132.356 | 29,196 | -776 | 0.00% | 3,864,263 |
| 2020-05-04 | 2020-04-28 | 137.774 | 29,972 | +776 | 0.00% | 4,129,362 |
| 2020-04-23 | 2020-04-21 | 133.904 | 29,196 | -776 | 0.00% | 3,909,459 |
| 2020-04-22 | 2020-04-20 | 136.355 | 29,972 | +1,163 | 0.00% | 4,086,831 |
| 2020-04-17 | 2020-04-15 | 138.548 | 28,809 | -775 | 0.00% | 3,991,429 |
| 2020-04-16 | 2020-04-14 | 139.322 | 29,584 | +775 | 0.00% | 4,121,702 |
| 2020-04-06 | 2020-04-02 | 132.485 | 28,809 | +388 | 0.00% | 3,816,758 |
| 2020-03-30 | 2020-03-26 | 129.776 | 28,421 | -3,101 | 0.00% | 3,688,360 |
| 2020-03-27 | 2020-03-25 | 128.550 | 31,522 | -1,550 | 0.00% | 4,052,164 |
| 2020-03-25 | 2020-03-23 | 118.037 | 33,072 | +1,550 | 0.00% | 3,903,710 |
| 2020-03-24 | 2020-03-20 | 123.648 | 31,522 | +3,101 | 0.00% | 3,897,641 |
| 2020-03-20 | 2020-03-18 | 126.099 | 28,421 | -5,427 | 0.00% | 3,583,868 |
| 2020-03-19 | 2020-03-17 | 130.421 | 33,848 | -4,263 | 0.00% | 4,414,486 |
| 2020-03-18 | 2020-03-16 | 130.034 | 38,111 | +775 | 0.00% | 4,955,721 |
| 2020-03-17 | 2020-03-13 | 131.582 | 37,336 | +12,403 | 0.00% | 4,912,741 |
| 2020-03-16 | 2020-03-12 | 133.001 | 24,933 | +775 | 0.00% | 3,316,112 |
| 2020-03-13 | 2020-03-11 | 138.290 | 24,158 | -2,325 | 0.00% | 3,340,809 |
| 2020-03-11 | 2020-03-09 | 139.515 | 26,483 | +4,137 | 0.00% | 3,694,769 |
| 2020-03-10 | 2020-03-06 | 144.996 | 22,346 | -2,299 | 0.00% | 3,240,084 |
| 2020-03-06 | 2020-03-04 | 144.605 | 24,645 | +766 | 0.00% | 3,563,781 |
| 2020-03-04 | 2020-03-02 | 142.255 | 23,879 | +767 | 0.00% | 3,396,918 |
| 2020-03-02 | 2020-02-27 | 147.606 | 23,112 | -384 | 0.00% | 3,411,478 |
| 2020-02-28 | 2020-02-26 | 145.388 | 23,496 | +767 | 0.00% | 3,416,029 |
| 2020-02-26 | 2020-02-24 | 144.996 | 22,729 | +383 | 0.00% | 3,295,618 |
| 2020-02-24 | 2020-02-20 | 148.389 | 22,346 | +3,831 | 0.00% | 3,315,910 |
| 2020-02-18 | 2020-02-14 | 150.739 | 18,515 | -1,533 | 0.00% | 2,790,925 |
| 2020-02-17 | 2020-02-13 | 148.520 | 20,048 | -1,149 | 0.00% | 2,977,527 |
| 2020-02-14 | 2020-02-12 | 148.389 | 21,197 | +766 | 0.00% | 3,145,410 |
| 2020-02-07 | 2020-02-05 | 144.213 | 20,431 | -2,298 | 0.00% | 2,946,418 |
| 2020-02-03 | 2020-01-30 | 143.822 | 22,729 | +3,831 | 0.00% | 3,268,920 |
| 2020-01-31 | 2020-01-29 | 146.301 | 18,898 | +383 | 0.00% | 2,764,801 |
| 2020-01-23 | 2020-01-21 | 154.915 | 18,515 | -766 | 0.00% | 2,868,249 |
| 2020-01-20 | 2020-01-16 | 159.222 | 19,281 | -1,533 | 0.00% | 3,069,954 |
| 2020-01-15 | 2020-01-13 | 158.308 | 20,814 | -1,149 | 0.00% | 3,295,025 |
| 2020-01-14 | 2020-01-10 | 155.306 | 21,963 | -766 | 0.00% | 3,410,995 |
| 2020-01-08 | 2020-01-06 | 153.218 | 22,729 | +766 | 0.00% | 3,482,498 |
| 2020-01-06 | 2020-01-02 | 154.654 | 21,963 | -766 | 0.00% | 3,396,663 |
| 2020-01-03 | 2019-12-31 | 155.698 | 22,729 | -767 | 0.00% | 3,538,858 |
| 2019-12-18 | 2019-12-16 | 152.696 | 23,496 | -383 | 0.00% | 3,587,750 |
| 2019-12-17 | 2019-12-13 | 154.393 | 23,879 | -7,279 | 0.00% | 3,686,747 |
| 2019-12-13 | 2019-12-11 | 147.345 | 31,158 | +766 | 0.00% | 4,590,986 |
| 2019-12-03 | 2019-11-29 | 148.650 | 30,392 | +767 | 0.00% | 4,517,784 |
| 2019-12-02 | 2019-11-28 | 149.694 | 29,625 | -767 | 0.00% | 4,434,699 |
| 2019-11-28 | 2019-11-26 | 150.086 | 30,392 | -383 | 0.00% | 4,561,414 |
| 2019-11-27 | 2019-11-25 | 149.042 | 30,775 | +1,533 | 0.00% | 4,586,766 |
| 2019-11-22 | 2019-11-20 | 144.735 | 29,242 | -767 | 0.00% | 4,232,345 |
| 2019-11-21 | 2019-11-19 | 144.605 | 30,009 | -1,532 | 0.00% | 4,339,440 |
| 2019-11-20 | 2019-11-18 | 142.516 | 31,541 | -383 | 0.00% | 4,495,112 |
| 2019-11-19 | 2019-11-15 | 140.167 | 31,924 | +766 | 0.00% | 4,474,701 |
| 2019-11-18 | 2019-11-14 | 140.950 | 31,158 | +2,299 | 0.00% | 4,391,731 |
| 2019-11-15 | 2019-11-13 | 142.777 | 28,859 | +4,214 | 0.00% | 4,120,416 |
| 2019-11-11 | 2019-11-07 | 164.661 | 24,645 | +756 | 0.00% | 4,058,066 |
| 2019-11-07 | 2019-11-05 | 162.237 | 23,889 | -372 | 0.00% | 3,875,688 |
| 2019-11-01 | 2019-10-30 | 156.987 | 24,261 | -14,855 | 0.00% | 3,808,650 |
| 2019-10-28 | 2019-10-24 | 154.832 | 39,116 | +743 | 0.00% | 6,056,422 |
| 2019-10-25 | 2019-10-23 | 154.698 | 38,373 | +743 | 0.00% | 5,936,215 |
| 2019-10-21 | 2019-10-17 | 156.313 | 37,630 | -743 | 0.00% | 5,882,071 |
| 2019-10-18 | 2019-10-16 | 155.102 | 38,373 | +743 | 0.00% | 5,951,714 |
| 2019-10-17 | 2019-10-15 | 150.659 | 37,630 | +5,570 | 0.00% | 5,669,283 |
| 2019-10-15 | 2019-10-11 | 151.063 | 32,060 | -371 | 0.00% | 4,843,064 |
| 2019-10-11 | 2019-10-09 | 146.081 | 32,431 | -7,427 | 0.00% | 4,737,551 |
| 2019-10-10 | 2019-10-08 | 147.697 | 39,858 | -14,855 | 0.00% | 5,886,890 |
| 2019-10-09 | 2019-10-04 | 149.312 | 54,713 | +12,255 | 0.00% | 8,169,320 |
| 2019-10-08 | 2019-10-03 | 153.755 | 42,458 | +7,427 | 0.00% | 6,528,140 |
| 2019-10-04 | 2019-10-02 | 153.351 | 35,031 | +11,142 | 0.00% | 5,372,050 |
| 2019-10-03 | 2019-09-30 | 151.870 | 23,889 | +371 | 0.00% | 3,628,030 |
| 2019-09-19 | 2019-09-17 | 154.025 | 23,518 | -29,710 | 0.00% | 3,622,349 |
| 2019-09-18 | 2019-09-16 | 155.506 | 53,228 | +14,484 | 0.00% | 8,277,248 |
| 2019-09-17 | 2019-09-13 | 157.794 | 38,744 | +7,056 | 0.00% | 6,113,584 |
| 2019-09-16 | 2019-09-12 | 157.390 | 31,688 | +371 | 0.00% | 4,987,388 |
| 2019-09-13 | 2019-09-11 | 158.602 | 31,317 | -1,114 | 0.00% | 4,966,944 |
| 2019-09-09 | 2019-09-05 | 154.967 | 32,431 | -21,911 | 0.00% | 5,025,734 |
| 2019-09-06 | 2019-09-04 | 159.545 | 54,342 | +28,967 | 0.00% | 8,669,974 |
| 2019-09-05 | 2019-09-03 | 145.273 | 25,375 | +371 | 0.00% | 3,686,305 |
| 2019-09-04 | 2019-09-02 | 145.408 | 25,004 | +743 | 0.00% | 3,635,776 |
| 2019-09-03 | 2019-08-30 | 149.581 | 24,261 | +1,114 | 0.00% | 3,628,997 |
| 2019-08-28 | 2019-08-26 | 150.659 | 23,147 | -371 | 0.00% | 3,487,294 |
| 2019-08-26 | 2019-08-22 | 153.890 | 23,518 | +1,485 | 0.00% | 3,619,182 |
| 2019-08-21 | 2019-08-19 | 160.487 | 22,033 | -742 | 0.00% | 3,536,012 |
| 2019-08-20 | 2019-08-16 | 157.256 | 22,775 | -2,229 | 0.00% | 3,581,501 |
| 2019-08-19 | 2019-08-15 | 151.736 | 25,004 | -1,114 | 0.00% | 3,793,999 |
| 2019-08-15 | 2019-08-13 | 145.812 | 26,118 | +743 | 0.00% | 3,808,309 |
| 2019-08-14 | 2019-08-12 | 148.504 | 25,375 | +371 | 0.00% | 3,768,299 |
| 2019-08-13 | 2019-08-09 | 150.793 | 25,004 | +2,971 | 0.00% | 3,770,434 |
| 2019-08-09 | 2019-08-07 | 150.524 | 22,033 | +1,115 | 0.00% | 3,316,494 |
| 2019-08-07 | 2019-08-05 | 154.159 | 20,918 | +371 | 0.00% | 3,224,701 |
| 2019-08-05 | 2019-08-01 | 163.853 | 20,547 | +1,114 | 0.00% | 3,366,688 |
| 2019-08-01 | 2019-07-30 | 172.066 | 19,433 | +1,485 | 0.00% | 3,343,756 |
| 2019-07-30 | 2019-07-26 | 172.335 | 17,948 | -371 | 0.00% | 3,093,071 |
| 2019-07-29 | 2019-07-25 | 173.412 | 18,319 | +1,486 | 0.00% | 3,176,738 |
| 2019-07-25 | 2019-07-23 | 177.182 | 16,833 | +371 | 0.00% | 2,982,505 |
| 2019-07-24 | 2019-07-22 | 178.125 | 16,462 | -371 | 0.00% | 2,932,286 |
| 2019-07-23 | 2019-07-19 | 182.837 | 16,833 | -743 | 0.00% | 3,077,692 |
| 2019-07-22 | 2019-07-18 | 182.029 | 17,576 | -372 | 0.00% | 3,199,341 |
| 2019-07-18 | 2019-07-16 | 182.837 | 17,948 | -371 | 0.00% | 3,281,555 |
| 2019-07-17 | 2019-07-15 | 182.029 | 18,319 | +2,228 | 0.00% | 3,334,589 |
| 2019-07-15 | 2019-07-11 | 181.221 | 16,091 | -371 | 0.00% | 2,916,030 |
| 2019-07-11 | 2019-07-09 | 176.913 | 16,462 | -371 | 0.00% | 2,912,338 |
| 2019-07-10 | 2019-07-08 | 181.087 | 16,833 | -1,115 | 0.00% | 3,048,229 |
| 2019-07-09 | 2019-07-05 | 183.914 | 17,948 | +372 | 0.00% | 3,300,886 |
| 2019-07-08 | 2019-07-04 | 183.375 | 17,576 | +1,485 | 0.00% | 3,223,005 |
| 2019-07-05 | 2019-07-03 | 181.356 | 16,091 | +372 | 0.00% | 2,918,196 |
| 2019-07-04 | 2019-07-02 | 178.528 | 15,719 | +1,485 | 0.00% | 2,806,288 |
| 2019-07-03 | 2019-06-28 | 178.394 | 14,234 | -1,114 | 0.00% | 2,539,257 |
| 2019-07-02 | 2019-06-27 | 179.202 | 15,348 | +371 | 0.00% | 2,750,386 |
| 2019-06-28 | 2019-06-26 | 176.913 | 14,977 | +743 | 0.00% | 2,649,623 |
| 2019-06-24 | 2019-06-20 | 180.952 | 14,234 | +372 | 0.00% | 2,575,669 |
| 2019-06-17 | 2019-06-13 | 168.700 | 13,862 | -743 | 0.00% | 2,338,518 |
| 2019-06-14 | 2019-06-12 | 168.431 | 14,605 | -1,114 | 0.00% | 2,459,930 |
| 2019-06-11 | 2019-06-06 | 170.181 | 15,719 | +1,485 | 0.00% | 2,675,074 |
| 2019-06-10 | 2019-06-05 | 167.084 | 14,234 | -743 | 0.00% | 2,378,278 |
| 2019-05-31 | 2019-05-29 | 175.970 | 14,977 | -742 | 0.00% | 2,635,507 |
| 2019-05-30 | 2019-05-28 | 180.413 | 15,719 | +1,485 | 0.00% | 2,835,917 |
| 2019-05-27 | 2019-05-23 | 180.548 | 14,234 | -1,485 | 0.00% | 2,569,920 |
| 2019-05-24 | 2019-05-22 | 181.221 | 15,719 | +1,485 | 0.00% | 2,848,615 |
| 2019-05-22 | 2019-05-20 | 181.760 | 14,234 | -371 | 0.00% | 2,587,168 |
| 2019-05-20 | 2019-05-16 | 181.490 | 14,605 | -372 | 0.00% | 2,650,668 |
| 2019-05-17 | 2019-05-15 | 178.125 | 14,977 | +372 | 0.00% | 2,667,771 |
| 2019-05-14 | 2019-05-09 | 178.798 | 14,605 | -743 | 0.00% | 2,611,340 |
| 2019-05-09 | 2019-05-07 | 181.894 | 15,348 | +743 | 0.00% | 2,791,714 |
| 2019-05-07 | 2019-05-03 | 184.587 | 14,605 | +371 | 0.00% | 2,695,894 |
| 2019-04-26 | 2019-04-24 | 179.336 | 14,234 | -1,114 | 0.00% | 2,552,672 |
| 2019-04-25 | 2019-04-23 | 178.798 | 15,348 | +1,486 | 0.00% | 2,744,187 |
| 2019-04-18 | 2019-04-16 | 180.144 | 13,862 | +371 | 0.00% | 2,497,157 |
| 2019-04-09 | 2019-04-04 | 190.511 | 13,491 | -1,114 | 0.00% | 2,570,185 |
| 2019-04-08 | 2019-04-03 | 190.646 | 14,605 | +743 | 0.00% | 2,784,381 |
| 2019-04-04 | 2019-04-02 | 190.242 | 13,862 | +779 | 0.00% | 2,637,132 |
| 2019-04-02 | 2019-03-29 | 181.356 | 13,083 | -742 | 0.00% | 2,372,678 |
| 2019-04-01 | 2019-03-28 | 179.875 | 13,825 | -743 | 0.00% | 2,486,769 |
| 2019-03-29 | 2019-03-27 | 176.105 | 14,568 | -7,427 | 0.00% | 2,565,497 |
| 2019-03-28 | 2019-03-26 | 174.893 | 21,995 | +7,427 | 0.00% | 3,846,776 |
| 2019-03-27 | 2019-03-25 | 175.028 | 14,568 | -371 | 0.00% | 2,549,806 |
| 2019-03-12 | 2019-03-08 | 176.194 | 14,939 | -959 | 0.00% | 2,632,162 |
| 2019-03-07 | 2019-03-05 | 175.650 | 15,898 | +368 | 0.00% | 2,792,486 |
| 2019-03-06 | 2019-03-04 | 176.874 | 15,530 | -736 | 0.00% | 2,746,849 |
| 2019-03-05 | 2019-03-01 | 175.786 | 16,266 | +736 | 0.00% | 2,859,337 |
| 2019-03-04 | 2019-02-28 | 176.738 | 15,530 | +1,103 | 0.00% | 2,744,738 |
| 2019-03-01 | 2019-02-27 | 180.680 | 14,427 | +735 | 0.00% | 2,606,676 |
| 2019-02-27 | 2019-02-25 | 182.040 | 13,692 | -735 | 0.00% | 2,492,491 |
| 2019-02-26 | 2019-02-22 | 181.632 | 14,427 | +735 | 0.00% | 2,620,406 |
| 2019-02-15 | 2019-02-13 | 180.816 | 13,692 | -7,723 | 0.00% | 2,475,737 |
| 2019-02-14 | 2019-02-12 | 179.865 | 21,415 | +8,091 | 0.00% | 3,851,802 |
| 2019-02-01 | 2019-01-30 | 177.825 | 13,324 | -22,434 | 0.00% | 2,369,346 |
| 2019-01-31 | 2019-01-29 | 176.330 | 35,758 | +22,066 | 0.00% | 6,305,205 |
| 2019-01-29 | 2019-01-25 | 175.378 | 13,692 | -11,033 | 0.00% | 2,401,279 |
| 2019-01-22 | 2019-01-18 | 168.581 | 24,725 | -3,678 | 0.00% | 4,168,157 |
| 2019-01-15 | 2019-01-11 | 165.862 | 28,403 | -735 | 0.00% | 4,710,967 |
| 2019-01-11 | 2019-01-09 | 163.143 | 29,138 | -368 | 0.00% | 4,753,648 |
| 2019-01-10 | 2019-01-08 | 162.463 | 29,506 | -3,678 | 0.00% | 4,793,628 |
| 2019-01-08 | 2019-01-04 | 159.608 | 33,184 | -16,917 | 0.00% | 5,296,426 |
| 2019-01-07 | 2019-01-03 | 152.266 | 50,101 | +14,711 | 0.00% | 7,628,699 |
| 2019-01-03 | 2018-12-31 | 151.723 | 35,390 | +1,471 | 0.00% | 5,369,462 |
| 2018-12-28 | 2018-12-24 | 154.170 | 33,919 | +735 | 0.00% | 5,229,283 |
| 2018-12-13 | 2018-12-11 | 149.819 | 33,184 | -735 | 0.00% | 4,971,602 |
| 2018-12-07 | 2018-12-05 | 153.626 | 33,919 | -736 | 0.00% | 5,210,837 |
| 2018-12-06 | 2018-12-04 | 154.442 | 34,655 | +736 | 0.00% | 5,352,175 |
| 2018-12-03 | 2018-11-29 | 154.034 | 33,919 | -22,067 | 0.00% | 5,224,672 |
| 2018-11-28 | 2018-11-26 | 151.994 | 55,986 | +368 | 0.00% | 8,509,564 |
| 2018-11-21 | 2018-11-19 | 149.683 | 55,618 | -368 | 0.00% | 8,325,086 |
| 2018-11-19 | 2018-11-15 | 143.158 | 55,986 | -8,459 | 0.00% | 8,014,822 |
| 2018-11-15 | 2018-11-13 | 139.895 | 64,445 | -1,471 | 0.00% | 9,015,517 |
| 2018-11-14 | 2018-11-12 | 138.399 | 65,916 | +736 | 0.00% | 9,122,727 |
| 2018-11-13 | 2018-11-09 | 148.957 | 65,180 | -1,104 | 0.00% | 9,709,044 |
| 2018-11-12 | 2018-11-08 | 151.206 | 66,284 | +2,158 | 0.00% | 10,022,527 |
| 2018-11-09 | 2018-11-07 | 150.644 | 64,126 | +711 | 0.00% | 9,660,179 |
| 2018-11-08 | 2018-11-06 | 151.065 | 63,415 | +7,116 | 0.00% | 9,579,806 |
| 2018-11-07 | 2018-11-05 | 147.833 | 56,299 | -711 | 0.00% | 8,322,861 |
| 2018-11-06 | 2018-11-02 | 150.222 | 57,010 | -5,693 | 0.00% | 8,564,164 |
| 2018-11-05 | 2018-11-01 | 146.006 | 62,703 | +7,472 | 0.00% | 9,155,037 |
| 2018-11-01 | 2018-10-30 | 143.055 | 55,231 | +22,416 | 0.00% | 7,901,089 |
| 2018-10-30 | 2018-10-26 | 144.180 | 32,815 | -712 | 0.00% | 4,731,251 |
| 2018-10-29 | 2018-10-25 | 141.791 | 33,527 | -712 | 0.00% | 4,753,813 |
| 2018-10-26 | 2018-10-24 | 141.931 | 34,239 | +712 | 0.00% | 4,859,580 |
| 2018-10-25 | 2018-10-23 | 142.915 | 33,527 | +712 | 0.00% | 4,791,504 |
| 2018-10-24 | 2018-10-22 | 146.287 | 32,815 | -712 | 0.00% | 4,800,422 |
| 2018-10-23 | 2018-10-19 | 145.304 | 33,527 | -712 | 0.00% | 4,871,598 |
| 2018-10-22 | 2018-10-18 | 144.461 | 34,239 | +1,424 | 0.00% | 4,946,186 |
| 2018-10-08 | 2018-10-04 | 154.016 | 32,815 | +355 | 0.00% | 5,054,046 |
| 2018-09-28 | 2018-09-26 | 162.869 | 32,460 | -355 | 0.00% | 5,286,743 |
| 2018-09-18 | 2018-09-14 | 164.696 | 32,815 | -8,540 | 0.00% | 5,404,509 |
| 2018-09-17 | 2018-09-13 | 161.183 | 41,355 | -1,423 | 0.00% | 6,665,730 |
| 2018-09-14 | 2018-09-12 | 158.794 | 42,778 | +6,405 | 0.00% | 6,792,899 |
| 2018-09-13 | 2018-09-11 | 156.686 | 36,373 | +1,067 | 0.00% | 5,699,152 |
| 2018-09-12 | 2018-09-10 | 156.546 | 35,306 | -712 | 0.00% | 5,527,006 |
| 2018-09-10 | 2018-09-06 | 156.967 | 36,018 | -7,472 | 0.00% | 5,653,651 |
| 2018-09-07 | 2018-09-05 | 156.405 | 43,490 | +7,828 | 0.00% | 6,802,066 |
| 2018-09-06 | 2018-09-04 | 162.167 | 35,662 | +1,779 | 0.00% | 5,783,194 |
| 2018-09-05 | 2018-09-03 | 162.729 | 33,883 | +712 | 0.00% | 5,513,745 |
| 2018-09-04 | 2018-08-31 | 163.713 | 33,171 | +4,270 | 0.00% | 5,430,511 |
| 2018-09-03 | 2018-08-30 | 166.383 | 28,901 | +355 | 0.00% | 4,808,624 |
| 2018-08-30 | 2018-08-28 | 168.069 | 28,546 | -1,423 | 0.00% | 4,797,696 |
| 2018-08-29 | 2018-08-27 | 167.507 | 29,969 | +1,068 | 0.00% | 5,020,012 |
| 2018-08-24 | 2018-08-22 | 165.961 | 28,901 | +355 | 0.00% | 4,796,440 |
| 2018-08-17 | 2018-08-15 | 167.928 | 28,546 | +6 | 0.00% | 4,793,684 |
| 2018-08-15 | 2018-08-13 | 168.912 | 28,540 | +1,067 | 0.00% | 4,820,751 |
| 2018-08-13 | 2018-08-09 | 171.723 | 27,473 | +356 | 0.00% | 4,717,735 |
| 2018-07-17 | 2018-07-13 | 165.821 | 27,117 | -7,110 | 0.00% | 4,496,555 |
| 2018-07-06 | 2018-07-04 | 166.523 | 34,227 | -2,847 | 0.00% | 5,699,588 |
| 2018-07-04 | 2018-06-29 | 166.383 | 37,074 | +712 | 0.00% | 6,168,469 |
| 2018-06-22 | 2018-06-20 | 171.863 | 36,362 | -712 | 0.00% | 6,249,287 |
| 2018-06-21 | 2018-06-19 | 170.739 | 37,074 | -5,693 | 0.00% | 6,329,975 |
| 2018-06-20 | 2018-06-15 | 173.268 | 42,767 | +7,117 | 0.00% | 7,410,169 |
| 2018-06-19 | 2018-06-14 | 173.128 | 35,650 | +5,698 | 0.00% | 6,172,008 |
| 2018-06-15 | 2018-06-13 | 175.517 | 29,952 | +2,135 | 0.00% | 5,257,079 |
| 2018-06-13 | 2018-06-11 | 178.889 | 27,817 | -712 | 0.00% | 4,976,167 |
| 2018-06-12 | 2018-06-08 | 178.327 | 28,529 | -711 | 0.00% | 5,087,500 |
| 2018-06-11 | 2018-06-07 | 180.154 | 29,240 | +711 | 0.00% | 5,267,707 |
| 2018-06-07 | 2018-06-05 | 178.046 | 28,529 | -711 | 0.00% | 5,079,482 |
| 2018-06-06 | 2018-06-04 | 178.749 | 29,240 | -7,116 | 0.00% | 5,226,618 |
| 2018-06-04 | 2018-05-31 | 177.906 | 36,356 | -6,405 | 0.00% | 6,467,941 |
| 2018-06-01 | 2018-05-30 | 176.079 | 42,761 | -3,558 | 0.00% | 7,529,310 |
| 2018-05-31 | 2018-05-29 | 176.782 | 46,319 | -711 | 0.00% | 8,188,344 |
| 2018-05-25 | 2018-05-23 | 176.219 | 47,030 | +17,078 | 0.00% | 8,287,600 |
| 2018-05-24 | 2018-05-21 | 180.295 | 29,952 | -8,539 | 0.00% | 5,400,186 |
| 2018-05-21 | 2018-05-17 | 179.030 | 38,491 | +9,251 | 0.00% | 6,891,042 |
| 2018-05-16 | 2018-05-14 | 181.840 | 29,240 | -14,944 | 0.00% | 5,317,015 |
| 2018-05-15 | 2018-05-11 | 178.468 | 44,184 | -9,251 | 0.00% | 7,885,423 |
| 2018-05-14 | 2018-05-10 | 176.500 | 53,435 | +21,348 | 0.00% | 9,431,303 |
| 2018-05-10 | 2018-05-08 | 175.657 | 32,087 | -711 | 0.00% | 5,636,317 |
| 2018-05-08 | 2018-05-04 | 172.847 | 32,798 | -712 | 0.00% | 5,669,030 |
| 2018-05-07 | 2018-05-03 | 174.252 | 33,510 | +712 | 0.00% | 5,839,187 |
| 2018-05-04 | 2018-05-02 | 176.782 | 32,798 | +1,423 | 0.00% | 5,798,081 |
| 2018-05-03 | 2018-04-30 | 178.187 | 31,375 | -4,981 | 0.00% | 5,590,610 |
| 2018-04-26 | 2018-04-24 | 172.144 | 36,356 | -7,116 | 0.00% | 6,258,474 |
| 2018-04-25 | 2018-04-23 | 171.301 | 43,472 | +7,827 | 0.00% | 7,446,798 |
| 2018-04-24 | 2018-04-20 | 172.987 | 35,645 | +9,251 | 0.00% | 6,166,133 |
| 2018-04-20 | 2018-04-18 | 175.376 | 26,394 | -14,944 | 0.00% | 4,628,881 |
| 2018-04-19 | 2018-04-17 | 173.268 | 41,338 | +14,944 | 0.00% | 7,162,568 |
| 2018-04-18 | 2018-04-16 | 176.360 | 26,394 | +2,135 | 0.00% | 4,654,845 |
| 2018-04-16 | 2018-04-12 | 181.981 | 24,259 | -7,828 | 0.00% | 4,414,677 |
| 2018-04-13 | 2018-04-11 | 180.997 | 32,087 | +7,117 | 0.00% | 5,807,661 |
| 2018-04-12 | 2018-04-10 | 180.857 | 24,970 | -1,424 | 0.00% | 4,515,994 |
| 2018-04-11 | 2018-04-09 | 179.592 | 26,394 | +1,424 | 0.00% | 4,740,152 |
| 2018-04-09 | 2018-04-04 | 172.566 | 24,970 | +711 | 0.00% | 4,308,967 |
| 2018-03-27 | 2018-03-23 | 178.608 | 24,259 | -2,135 | 0.00% | 4,332,860 |
| 2018-03-14 | 2018-03-12 | 183.246 | 26,394 | -2,135 | 0.00% | 4,836,588 |
| 2018-03-13 | 2018-03-09 | 184.386 | 28,529 | -711 | 0.00% | 5,260,338 |
| 2018-03-12 | 2018-03-08 | 181.265 | 29,240 | +270 | 0.00% | 5,300,196 |
| 2018-03-09 | 2018-03-07 | 179.280 | 28,970 | -1,410 | 0.00% | 5,193,729 |
| 2018-03-08 | 2018-03-06 | 181.123 | 30,380 | -705 | 0.00% | 5,502,530 |
| 2018-03-07 | 2018-03-05 | 180.556 | 31,085 | +3,525 | 0.00% | 5,612,586 |
| 2018-03-06 | 2018-03-02 | 185.804 | 27,560 | -14,101 | 0.00% | 5,120,758 |
| 2018-03-05 | 2018-03-01 | 186.939 | 41,661 | +14,101 | 0.00% | 7,788,052 |
| 2018-03-01 | 2018-02-27 | 184.102 | 27,560 | -1,410 | 0.00% | 5,073,850 |
| 2018-02-28 | 2018-02-26 | 185.237 | 28,970 | -13,396 | 0.00% | 5,366,306 |
| 2018-02-27 | 2018-02-23 | 181.549 | 42,366 | +14,101 | 0.00% | 7,691,502 |
| 2018-02-22 | 2018-02-20 | 179.847 | 28,265 | +705 | 0.00% | 5,083,373 |
| 2018-02-21 | 2018-02-15 | 178.003 | 27,560 | -705 | 0.00% | 4,905,764 |
| 2018-02-13 | 2018-02-09 | 174.032 | 28,265 | -7,051 | 0.00% | 4,919,005 |
| 2018-02-12 | 2018-02-08 | 178.003 | 35,316 | +7,051 | 0.00% | 6,286,356 |
| 2018-02-08 | 2018-02-06 | 178.996 | 28,265 | +705 | 0.00% | 5,059,319 |
| 2018-02-07 | 2018-02-05 | 184.811 | 27,560 | +4,230 | 0.00% | 5,093,395 |
| 2018-02-06 | 2018-02-02 | 189.066 | 23,330 | +2,820 | 0.00% | 4,410,914 |
| 2018-02-05 | 2018-02-01 | 190.910 | 20,510 | +2,115 | 0.00% | 3,915,565 |
| 2018-01-31 | 2018-01-29 | 193.463 | 18,395 | +705 | 0.00% | 3,558,753 |
| 2018-01-30 | 2018-01-26 | 196.158 | 17,690 | -5,640 | 0.00% | 3,470,034 |
| 2018-01-26 | 2018-01-24 | 190.059 | 23,330 | -1,410 | 0.00% | 4,434,077 |
| 2018-01-25 | 2018-01-23 | 190.343 | 24,740 | +7,050 | 0.00% | 4,709,079 |
| 2018-01-24 | 2018-01-22 | 188.641 | 17,690 | +1,411 | 0.00% | 3,337,054 |
| 2018-01-23 | 2018-01-19 | 188.783 | 16,279 | -706 | 0.00% | 3,073,191 |
| 2018-01-22 | 2018-01-18 | 187.506 | 16,985 | +2,821 | 0.00% | 3,184,790 |
| 2018-01-19 | 2018-01-17 | 188.924 | 14,164 | -705 | 0.00% | 2,675,925 |
| 2018-01-09 | 2018-01-05 | 190.626 | 14,869 | -2,821 | 0.00% | 2,834,424 |
| 2018-01-08 | 2018-01-04 | 187.932 | 17,690 | +705 | 0.00% | 3,324,508 |
| 2017-12-28 | 2017-12-22 | 180.131 | 16,985 | +706 | 0.00% | 3,059,518 |
| 2017-12-19 | 2017-12-15 | 178.287 | 16,279 | +705 | 0.00% | 2,902,330 |
| 2017-12-18 | 2017-12-14 | 180.840 | 15,574 | -2,116 | 0.00% | 2,816,398 |
| 2017-12-12 | 2017-12-08 | 172.330 | 17,690 | +705 | 0.00% | 3,048,512 |
| 2017-12-06 | 2017-12-04 | 177.152 | 16,985 | -705 | 0.00% | 3,008,928 |
| 2017-12-01 | 2017-11-29 | 181.833 | 17,690 | +705 | 0.00% | 3,216,619 |
| 2017-11-30 | 2017-11-28 | 182.684 | 16,985 | -2,115 | 0.00% | 3,102,881 |
| 2017-11-29 | 2017-11-27 | 183.676 | 19,100 | -705 | 0.00% | 3,508,220 |
| 2017-11-28 | 2017-11-24 | 184.386 | 19,805 | -2,115 | 0.00% | 3,651,758 |
| 2017-11-27 | 2017-11-23 | 182.967 | 21,920 | +705 | 0.00% | 4,010,643 |
| 2017-11-24 | 2017-11-22 | 180.698 | 21,215 | -1,410 | 0.00% | 3,833,506 |
| 2017-11-23 | 2017-11-21 | 179.280 | 22,625 | -2,115 | 0.00% | 4,056,200 |
| 2017-11-20 | 2017-11-16 | 178.145 | 24,740 | +1,410 | 0.00% | 4,407,305 |
| 2017-11-15 | 2017-11-13 | 178.712 | 23,330 | +3,525 | 0.00% | 4,169,356 |
| 2017-11-13 | 2017-11-09 | 187.725 | 19,805 | +457 | 0.00% | 3,717,892 |
| 2017-11-10 | 2017-11-08 | 188.451 | 19,348 | -688 | 0.00% | 3,646,147 |
| 2017-11-09 | 2017-11-07 | 186.999 | 20,036 | -689 | 0.00% | 3,746,711 |
| 2017-11-08 | 2017-11-06 | 184.821 | 20,725 | +1,377 | 0.00% | 3,830,419 |
| 2017-11-07 | 2017-11-03 | 185.837 | 19,348 | +689 | 0.00% | 3,595,584 |
| 2017-11-06 | 2017-11-02 | 186.854 | 18,659 | -6,888 | 0.00% | 3,486,505 |
| 2017-11-02 | 2017-10-31 | 185.257 | 25,547 | -2,755 | 0.00% | 4,732,754 |
| 2017-11-01 | 2017-10-30 | 185.402 | 28,302 | +7,577 | 0.00% | 5,247,246 |
| 2017-10-27 | 2017-10-25 | 189.032 | 20,725 | -1,378 | 0.00% | 3,917,679 |
| 2017-10-26 | 2017-10-24 | 188.160 | 22,103 | +689 | 0.00% | 4,158,911 |
| 2017-10-23 | 2017-10-19 | 189.467 | 21,414 | +689 | 0.00% | 4,057,249 |
| 2017-10-19 | 2017-10-17 | 193.387 | 20,725 | +689 | 0.00% | 4,007,948 |
| 2017-10-16 | 2017-10-12 | 191.500 | 20,036 | -3,444 | 0.00% | 3,836,889 |
| 2017-10-13 | 2017-10-11 | 188.015 | 23,480 | -2,067 | 0.00% | 4,414,599 |
| 2017-10-12 | 2017-10-10 | 191.355 | 25,547 | -1,377 | 0.00% | 4,888,535 |
| 2017-10-11 | 2017-10-09 | 188.306 | 26,924 | -689 | 0.00% | 5,069,941 |
| 2017-10-10 | 2017-10-06 | 188.596 | 27,613 | +2,755 | 0.00% | 5,207,702 |
| 2017-10-06 | 2017-10-03 | 185.547 | 24,858 | +4,133 | 0.00% | 4,612,330 |
| 2017-10-04 | 2017-09-29 | 184.240 | 20,725 | -689 | 0.00% | 3,818,383 |
| 2017-10-03 | 2017-09-28 | 183.369 | 21,414 | +689 | 0.00% | 3,926,671 |
| 2017-09-27 | 2017-09-25 | 183.224 | 20,725 | +2,066 | 0.00% | 3,797,321 |
| 2017-09-25 | 2017-09-21 | 191.355 | 18,659 | -689 | 0.00% | 3,570,484 |
| 2017-09-22 | 2017-09-20 | 192.952 | 19,348 | +1,378 | 0.00% | 3,733,227 |
| 2017-09-21 | 2017-09-19 | 194.839 | 17,970 | -689 | 0.00% | 3,501,257 |
| 2017-09-20 | 2017-09-18 | 195.420 | 18,659 | -689 | 0.00% | 3,646,337 |
| 2017-09-19 | 2017-09-15 | 196.146 | 19,348 | -688 | 0.00% | 3,795,026 |
| 2017-09-18 | 2017-09-14 | 196.436 | 20,036 | +1,377 | 0.00% | 3,935,792 |
| 2017-09-14 | 2017-09-12 | 195.710 | 18,659 | +689 | 0.00% | 3,651,755 |
| 2017-09-13 | 2017-09-11 | 196.872 | 17,970 | -689 | 0.00% | 3,537,783 |
| 2017-09-12 | 2017-09-08 | 194.113 | 18,659 | -43,393 | 0.00% | 3,621,956 |
| 2017-09-11 | 2017-09-07 | 186.563 | 62,052 | +41,327 | 0.00% | 11,576,633 |
| 2017-09-08 | 2017-09-06 | 186.418 | 20,725 | +689 | 0.00% | 3,863,518 |
| 2017-09-07 | 2017-09-05 | 186.563 | 20,036 | -689 | 0.00% | 3,737,985 |
| 2017-09-05 | 2017-09-01 | 188.306 | 20,725 | +689 | 0.00% | 3,902,635 |
| 2017-09-04 | 2017-08-31 | 189.612 | 20,036 | -689 | 0.00% | 3,799,072 |
| 2017-09-01 | 2017-08-30 | 184.821 | 20,725 | -1,378 | 0.00% | 3,830,419 |
| 2017-08-29 | 2017-08-25 | 181.772 | 22,103 | -2,066 | 0.00% | 4,017,713 |
| 2017-08-28 | 2017-08-24 | 179.740 | 24,169 | +689 | 0.00% | 4,344,129 |
| 2017-08-25 | 2017-08-22 | 178.433 | 23,480 | +688 | 0.00% | 4,189,608 |
| 2017-08-18 | 2017-08-16 | 178.723 | 22,792 | -688 | 0.00% | 4,073,464 |
| 2017-08-17 | 2017-08-15 | 177.126 | 23,480 | +3,444 | 0.00% | 4,158,927 |
| 2017-08-16 | 2017-08-14 | 177.562 | 20,036 | -6,888 | 0.00% | 3,557,631 |
| 2017-08-15 | 2017-08-11 | 175.239 | 26,924 | -3,444 | 0.00% | 4,718,133 |
| 2017-08-14 | 2017-08-10 | 177.417 | 30,368 | +1,378 | 0.00% | 5,387,791 |
| 2017-08-11 | 2017-08-09 | 179.885 | 28,990 | +688 | 0.00% | 5,214,863 |
| 2017-08-09 | 2017-08-07 | 178.578 | 28,302 | +6,888 | 0.00% | 5,054,121 |
| 2017-08-08 | 2017-08-04 | 179.304 | 21,414 | -689 | 0.00% | 3,839,619 |
| 2017-08-04 | 2017-08-02 | 176.255 | 22,103 | -3,444 | 0.00% | 3,895,770 |
| 2017-08-02 | 2017-07-31 | 175.675 | 25,547 | -7,576 | 0.00% | 4,487,957 |
| 2017-08-01 | 2017-07-28 | 176.255 | 33,123 | +6,888 | 0.00% | 5,838,103 |
| 2017-07-27 | 2017-07-25 | 170.883 | 26,235 | +688 | 0.00% | 4,483,126 |
| 2017-07-19 | 2017-07-17 | 172.771 | 25,547 | +689 | 0.00% | 4,413,775 |
| 2017-07-17 | 2017-07-13 | 172.335 | 24,858 | +2,066 | 0.00% | 4,283,909 |
| 2017-07-13 | 2017-07-11 | 168.270 | 22,792 | -688 | 0.00% | 3,835,211 |
| 2017-07-05 | 2017-07-03 | 167.689 | 23,480 | +3,444 | 0.00% | 3,937,345 |
| 2017-06-30 | 2017-06-28 | 165.512 | 20,036 | +688 | 0.00% | 3,316,189 |
| 2017-06-29 | 2017-06-27 | 167.980 | 19,348 | +689 | 0.00% | 3,250,071 |
| 2017-06-28 | 2017-06-26 | 169.141 | 18,659 | -2,066 | 0.00% | 3,156,005 |
| 2017-06-23 | 2017-06-21 | 169.286 | 20,725 | +689 | 0.00% | 3,508,459 |
| 2017-06-19 | 2017-06-15 | 172.335 | 20,036 | -3,444 | 0.00% | 3,452,909 |
| 2017-06-16 | 2017-06-14 | 175.239 | 23,480 | -7,577 | 0.00% | 4,114,610 |
| 2017-06-15 | 2017-06-13 | 174.949 | 31,057 | -1,377 | 0.00% | 5,433,378 |
| 2017-06-14 | 2017-06-12 | 173.061 | 32,434 | +3,444 | 0.00% | 5,613,066 |
| 2017-06-13 | 2017-06-09 | 176.400 | 28,990 | +2,066 | 0.00% | 5,113,849 |
| 2017-06-09 | 2017-06-07 | 177.126 | 26,924 | -83,342 | 0.00% | 4,768,950 |
| 2017-06-08 | 2017-06-06 | 180.175 | 110,266 | +69,566 | 0.01% | 19,867,205 |
| 2017-06-07 | 2017-06-05 | 171.754 | 40,700 | +6,888 | 0.00% | 6,990,408 |
| 2017-05-24 | 2017-05-22 | 165.221 | 33,812 | +689 | 0.00% | 5,586,457 |
| 2017-05-23 | 2017-05-19 | 166.092 | 33,123 | +4,821 | 0.00% | 5,501,474 |
| 2017-05-22 | 2017-05-18 | 167.109 | 28,302 | -688 | 0.00% | 4,729,506 |
| 2017-05-19 | 2017-05-17 | 168.560 | 28,990 | -689 | 0.00% | 4,886,566 |
| 2017-05-18 | 2017-05-16 | 167.254 | 29,679 | +689 | 0.00% | 4,963,924 |
| 2017-04-28 | 2017-04-26 | 169.577 | 28,990 | -689 | 0.00% | 4,916,029 |
| 2017-04-26 | 2017-04-24 | 166.963 | 29,679 | -2,067 | 0.00% | 4,955,306 |
| 2017-04-25 | 2017-04-21 | 169.141 | 31,746 | -688 | 0.00% | 5,369,555 |
| 2017-04-24 | 2017-04-20 | 170.303 | 32,434 | -8,954 | 0.00% | 5,523,596 |
| 2017-04-21 | 2017-04-19 | 168.706 | 41,388 | +13,086 | 0.00% | 6,982,387 |
| 2017-04-10 | 2017-04-06 | 169.867 | 28,302 | +2,067 | 0.00% | 4,807,578 |
| 2017-04-07 | 2017-04-05 | 169.867 | 26,235 | +11,020 | 0.00% | 4,456,463 |
| 2017-03-31 | 2017-03-29 | 165.657 | 15,215 | -2,066 | 0.00% | 2,520,467 |
| 2017-03-24 | 2017-03-22 | 166.818 | 17,281 | +1,377 | 0.00% | 2,882,785 |
| 2017-03-23 | 2017-03-21 | 167.109 | 15,904 | +689 | 0.00% | 2,657,694 |
| 2017-03-17 | 2017-03-15 | 162.608 | 15,215 | -689 | 0.00% | 2,474,078 |
| 2017-03-16 | 2017-03-14 | 162.753 | 15,904 | +689 | 0.00% | 2,588,424 |
| 2017-03-13 | 2017-03-09 | 165.079 | 15,215 | +147 | 0.00% | 2,511,674 |
| 2017-03-10 | 2017-03-08 | 165.665 | 15,068 | +683 | 0.00% | 2,496,244 |
| 2017-03-07 | 2017-03-03 | 165.665 | 14,385 | -683 | 0.00% | 2,383,094 |
| 2017-03-06 | 2017-03-02 | 167.571 | 15,068 | -6,821 | 0.00% | 2,524,961 |
| 2017-03-03 | 2017-03-01 | 169.477 | 21,889 | -39,561 | 0.00% | 3,709,682 |
| 2017-03-02 | 2017-02-28 | 166.398 | 61,450 | +28,648 | 0.00% | 10,225,173 |
| 2017-03-01 | 2017-02-27 | 168.158 | 32,802 | +16,370 | 0.00% | 5,515,903 |
| 2017-02-27 | 2017-02-23 | 167.131 | 16,432 | -3,410 | 0.00% | 2,746,301 |
| 2017-02-24 | 2017-02-22 | 165.665 | 19,842 | -6,821 | 0.00% | 3,287,129 |
| 2017-02-23 | 2017-02-21 | 163.759 | 26,663 | +2,728 | 0.00% | 4,366,315 |
| 2017-02-22 | 2017-02-20 | 159.068 | 23,935 | -6,821 | 0.00% | 3,807,291 |
| 2017-02-20 | 2017-02-16 | 158.775 | 30,756 | -1,364 | 0.00% | 4,883,275 |
| 2017-02-17 | 2017-02-15 | 159.948 | 32,120 | -1,364 | 0.00% | 5,137,516 |
| 2017-02-16 | 2017-02-14 | 159.068 | 33,484 | +6,821 | 0.00% | 5,326,231 |
| 2017-02-14 | 2017-02-10 | 158.775 | 26,663 | +1,364 | 0.00% | 4,233,411 |
| 2017-02-13 | 2017-02-09 | 159.654 | 25,299 | +682 | 0.00% | 4,039,096 |
| 2017-02-10 | 2017-02-08 | 158.921 | 24,617 | +1,364 | 0.00% | 3,912,166 |
| 2017-02-09 | 2017-02-07 | 159.068 | 23,253 | -682 | 0.00% | 3,698,807 |
| 2017-02-02 | 2017-01-27 | 157.455 | 23,935 | -1,364 | 0.00% | 3,768,692 |
| 2017-01-25 | 2017-01-23 | 153.350 | 25,299 | -1,364 | 0.00% | 3,879,609 |
| 2017-01-20 | 2017-01-18 | 156.136 | 26,663 | -1,364 | 0.00% | 4,163,049 |
| 2017-01-18 | 2017-01-16 | 154.963 | 28,027 | -13,642 | 0.00% | 4,343,147 |
| 2017-01-17 | 2017-01-13 | 156.429 | 41,669 | +13,642 | 0.00% | 6,518,241 |
| 2017-01-16 | 2017-01-12 | 155.989 | 28,027 | -4,775 | 0.00% | 4,371,909 |
| 2017-01-12 | 2017-01-10 | 153.497 | 32,802 | -14,324 | 0.00% | 5,035,005 |
| 2017-01-11 | 2017-01-09 | 152.471 | 47,126 | +682 | 0.00% | 7,185,332 |
| 2017-01-09 | 2017-01-05 | 150.418 | 46,444 | +2,728 | 0.00% | 6,986,021 |
| 2017-01-06 | 2017-01-04 | 147.926 | 43,716 | -4,774 | 0.00% | 6,466,727 |
| 2017-01-05 | 2017-01-03 | 147.633 | 48,490 | +13,642 | 0.00% | 7,158,707 |
| 2017-01-04 | 2016-12-30 | 143.674 | 34,848 | -683 | 0.00% | 5,006,761 |
| 2016-12-22 | 2016-12-20 | 144.627 | 35,531 | -2,046 | 0.00% | 5,138,749 |
| 2016-12-21 | 2016-12-19 | 144.774 | 37,577 | -6,821 | 0.00% | 5,440,166 |
| 2016-12-20 | 2016-12-16 | 145.800 | 44,398 | +6,821 | 0.00% | 6,473,231 |
| 2016-12-19 | 2016-12-15 | 146.167 | 37,577 | +2,729 | 0.00% | 5,492,501 |
| 2016-12-16 | 2016-12-14 | 149.685 | 34,848 | +3,410 | 0.00% | 5,216,227 |
| 2016-12-15 | 2016-12-13 | 150.272 | 31,438 | -2,046 | 0.00% | 4,724,237 |
| 2016-12-14 | 2016-12-12 | 150.418 | 33,484 | +682 | 0.00% | 5,036,602 |
| 2016-12-13 | 2016-12-09 | 154.230 | 32,802 | +5,457 | 0.00% | 5,059,050 |
| 2016-12-09 | 2016-12-07 | 150.711 | 27,345 | -1,365 | 0.00% | 4,121,203 |
| 2016-11-22 | 2016-11-18 | 147.046 | 28,710 | -682 | 0.00% | 4,221,697 |
| 2016-11-17 | 2016-11-15 | 146.900 | 29,392 | +682 | 0.00% | 4,317,673 |
| 2016-11-16 | 2016-11-14 | 146.240 | 28,710 | -682 | 0.00% | 4,198,547 |
| 2016-11-15 | 2016-11-11 | 157.568 | 29,392 | +6,139 | 0.00% | 4,631,244 |
| 2016-11-14 | 2016-11-10 | 159.526 | 23,253 | -2,033 | 0.00% | 3,709,469 |
| 2016-11-11 | 2016-11-09 | 157.116 | 25,286 | -4,647 | 0.00% | 3,972,842 |
| 2016-11-10 | 2016-11-08 | 159.225 | 29,933 | -9,293 | 0.00% | 4,766,088 |
| 2016-11-09 | 2016-11-07 | 156.664 | 39,226 | +27,881 | 0.00% | 6,145,316 |
| 2016-11-08 | 2016-11-04 | 173.837 | 11,345 | -11,949 | 0.00% | 1,972,183 |
| 2016-11-04 | 2016-11-02 | 176.699 | 23,294 | +664 | 0.00% | 4,116,034 |
| 2016-11-03 | 2016-11-01 | 178.356 | 22,630 | +9,957 | 0.00% | 4,036,204 |
| 2016-11-02 | 2016-10-31 | 174.440 | 12,673 | -1,327 | 0.00% | 2,210,675 |
| 2016-11-01 | 2016-10-28 | 173.235 | 14,000 | +1,327 | 0.00% | 2,425,285 |
| 2016-10-31 | 2016-10-27 | 174.590 | 12,673 | +664 | 0.00% | 2,212,584 |
| 2016-10-28 | 2016-10-26 | 173.988 | 12,009 | +1,328 | 0.00% | 2,089,420 |
| 2016-10-25 | 2016-10-20 | 172.030 | 10,681 | -1,328 | 0.00% | 1,837,447 |
| 2016-10-20 | 2016-10-18 | 173.385 | 12,009 | -1,991 | 0.00% | 2,082,183 |
| 2016-10-17 | 2016-10-13 | 171.126 | 14,000 | -1,328 | 0.00% | 2,395,759 |
| 2016-10-14 | 2016-10-12 | 170.523 | 15,328 | +1,328 | 0.00% | 2,613,778 |
| 2016-10-13 | 2016-10-11 | 172.481 | 14,000 | +1,991 | 0.00% | 2,414,740 |
| 2016-10-11 | 2016-10-06 | 176.097 | 12,009 | -1,328 | 0.00% | 2,114,746 |
| 2016-10-07 | 2016-10-05 | 175.042 | 13,337 | +1,328 | 0.00% | 2,334,539 |
| 2016-10-06 | 2016-10-04 | 175.344 | 12,009 | -1,991 | 0.00% | 2,105,701 |
| 2016-10-05 | 2016-10-03 | 176.097 | 14,000 | +1,327 | 0.00% | 2,465,354 |
| 2016-10-04 | 2016-09-30 | 176.398 | 12,673 | +664 | 0.00% | 2,235,492 |
| 2016-10-03 | 2016-09-29 | 178.507 | 12,009 | -664 | 0.00% | 2,143,690 |
| 2016-09-29 | 2016-09-27 | 178.507 | 12,673 | -664 | 0.00% | 2,262,219 |
| 2016-09-28 | 2016-09-26 | 175.795 | 13,337 | +664 | 0.00% | 2,344,584 |
| 2016-09-26 | 2016-09-22 | 178.206 | 12,673 | -1,327 | 0.00% | 2,258,401 |
| 2016-09-21 | 2016-09-19 | 176.850 | 14,000 | -664 | 0.00% | 2,475,899 |
| 2016-09-20 | 2016-09-15 | 173.536 | 14,664 | +346 | 0.00% | 2,544,730 |
| 2016-09-19 | 2016-09-14 | 173.536 | 14,318 | -3,319 | 0.00% | 2,484,687 |
| 2016-09-14 | 2016-09-12 | 175.795 | 17,637 | -1,328 | 0.00% | 3,100,505 |
| 2016-09-12 | 2016-09-08 | 181.972 | 18,965 | -1,327 | 0.00% | 3,451,093 |
| 2016-09-09 | 2016-09-07 | 177.904 | 20,292 | -1,328 | 0.00% | 3,610,036 |
| 2016-09-08 | 2016-09-06 | 177.904 | 21,620 | +1,992 | 0.00% | 3,846,293 |
| 2016-09-07 | 2016-09-05 | 176.398 | 19,628 | -5,975 | 0.00% | 3,462,340 |
| 2016-09-06 | 2016-09-02 | 168.565 | 25,603 | +6,638 | 0.00% | 4,315,765 |
| 2016-09-05 | 2016-09-01 | 164.648 | 18,965 | +664 | 0.00% | 3,122,553 |
| 2016-09-02 | 2016-08-31 | 164.498 | 18,301 | +1,328 | 0.00% | 3,010,470 |
| 2016-09-01 | 2016-08-30 | 164.949 | 16,973 | +1,328 | 0.00% | 2,799,687 |
| 2016-08-19 | 2016-08-17 | 164.498 | 15,645 | -664 | 0.00% | 2,573,564 |
| 2016-08-18 | 2016-08-16 | 163.292 | 16,309 | +664 | 0.00% | 2,663,137 |
| 2016-08-17 | 2016-08-15 | 166.155 | 15,645 | -664 | 0.00% | 2,599,489 |
| 2016-08-15 | 2016-08-11 | 164.799 | 16,309 | +664 | 0.00% | 2,687,704 |
| 2016-08-08 | 2016-08-04 | 162.238 | 15,645 | -3,983 | 0.00% | 2,538,213 |
| 2016-08-05 | 2016-08-03 | 159.828 | 19,628 | +5,974 | 0.00% | 3,137,099 |
| 2016-08-01 | 2016-07-28 | 170.372 | 13,654 | -21,907 | 0.00% | 2,326,266 |
| 2016-07-29 | 2016-07-27 | 166.908 | 35,561 | +19,916 | 0.00% | 5,935,408 |
| 2016-07-27 | 2016-07-25 | 165.401 | 15,645 | -6,639 | 0.00% | 2,587,705 |
| 2016-07-26 | 2016-07-22 | 164.648 | 22,284 | +5,975 | 0.00% | 3,669,020 |
| 2016-07-20 | 2016-07-18 | 162.841 | 16,309 | -6,639 | 0.00% | 2,655,766 |
| 2016-07-19 | 2016-07-15 | 159.225 | 22,948 | +6,639 | 0.00% | 3,653,900 |
| 2016-07-13 | 2016-07-11 | 150.789 | 16,309 | -664 | 0.00% | 2,459,225 |
| 2016-07-11 | 2016-07-07 | 147.852 | 16,973 | -1,992 | 0.00% | 2,509,492 |
| 2016-07-07 | 2016-07-05 | 146.948 | 18,965 | -13,940 | 0.00% | 2,786,872 |
| 2016-07-06 | 2016-07-04 | 145.743 | 32,905 | +8,630 | 0.00% | 4,795,674 |
| 2016-07-05 | 2016-06-30 | 140.169 | 24,275 | -14,605 | 0.00% | 3,402,612 |
| 2016-06-29 | 2016-06-27 | 133.692 | 38,880 | +664 | 0.00% | 5,197,942 |
| 2016-06-28 | 2016-06-24 | 133.391 | 38,216 | +11,949 | 0.00% | 5,097,657 |
| 2016-06-27 | 2016-06-23 | 133.993 | 26,267 | +1,328 | 0.00% | 3,519,600 |
| 2016-06-23 | 2016-06-21 | 133.993 | 24,939 | +664 | 0.00% | 3,341,657 |
| 2016-06-22 | 2016-06-20 | 134.671 | 24,275 | +664 | 0.00% | 3,269,140 |
| 2016-06-20 | 2016-06-16 | 132.186 | 23,611 | +663 | 0.00% | 3,121,033 |
| 2016-06-16 | 2016-06-14 | 135.500 | 22,948 | +1,328 | 0.00% | 3,109,445 |
| 2016-06-13 | 2016-06-08 | 141.676 | 21,620 | +664 | 0.00% | 3,063,030 |
| 2016-06-07 | 2016-06-03 | 139.642 | 20,956 | -6,638 | 0.00% | 2,926,341 |
| 2016-06-06 | 2016-06-02 | 138.889 | 27,594 | +6,638 | 0.00% | 3,832,502 |
| 2016-05-31 | 2016-05-27 | 134.445 | 20,956 | -6,638 | 0.00% | 2,817,432 |
| 2016-05-23 | 2016-05-19 | 129.926 | 27,594 | +7,302 | 0.00% | 3,585,177 |
| 2016-05-20 | 2016-05-18 | 131.206 | 20,292 | -13,277 | 0.00% | 2,662,440 |
| 2016-05-19 | 2016-05-17 | 133.089 | 33,569 | +6,638 | 0.00% | 4,467,677 |
| 2016-05-17 | 2016-05-13 | 131.056 | 26,931 | +2,656 | 0.00% | 3,529,462 |
| 2016-05-11 | 2016-05-09 | 139.416 | 24,275 | -664 | 0.00% | 3,384,328 |
| 2016-05-10 | 2016-05-06 | 137.910 | 24,939 | +664 | 0.00% | 3,439,333 |
| 2016-05-05 | 2016-05-03 | 141.902 | 24,275 | +1,991 | 0.00% | 3,444,665 |
| 2016-05-03 | 2016-04-28 | 149.132 | 22,284 | -1,327 | 0.00% | 3,323,266 |
| 2016-04-28 | 2016-04-26 | 149.283 | 23,611 | +663 | 0.00% | 3,524,722 |
| 2016-04-27 | 2016-04-25 | 148.153 | 22,948 | -1,327 | 0.00% | 3,399,821 |
| 2016-04-26 | 2016-04-22 | 148.530 | 24,275 | +1,327 | 0.00% | 3,605,562 |
| 2016-04-22 | 2016-04-20 | 147.927 | 22,948 | -663 | 0.00% | 3,394,636 |
| 2016-04-21 | 2016-04-19 | 147.626 | 23,611 | +1,327 | 0.00% | 3,485,598 |
| 2016-04-18 | 2016-04-14 | 146.421 | 22,284 | -664 | 0.00% | 3,262,843 |
| 2016-04-15 | 2016-04-13 | 145.442 | 22,948 | -663 | 0.00% | 3,337,597 |
| 2016-04-06 | 2016-04-01 | 139.868 | 23,611 | +663 | 0.00% | 3,302,426 |
| 2016-04-01 | 2016-03-30 | 144.161 | 22,948 | -663 | 0.00% | 3,308,214 |
| 2016-03-30 | 2016-03-24 | 140.245 | 23,611 | -1,992 | 0.00% | 3,311,318 |
| 2016-03-29 | 2016-03-23 | 143.559 | 25,603 | -1,328 | 0.00% | 3,675,535 |
| 2016-03-24 | 2016-03-22 | 142.580 | 26,931 | +1,328 | 0.00% | 3,839,812 |
| 2016-03-21 | 2016-03-17 | 143.935 | 25,603 | +664 | 0.00% | 3,685,177 |
| 2016-03-15 | 2016-03-11 | 140.772 | 24,939 | -664 | 0.00% | 3,510,712 |
| 2016-03-14 | 2016-03-10 | 139.266 | 25,603 | -1,328 | 0.00% | 3,565,616 |
| 2016-03-11 | 2016-03-09 | 142.372 | 26,931 | +1,992 | 0.00% | 3,834,210 |
| 2016-03-10 | 2016-03-08 | 142.753 | 24,939 | +280 | 0.00% | 3,560,105 |
| 2016-03-09 | 2016-03-07 | 144.124 | 24,659 | -3,938 | 0.00% | 3,553,945 |
| 2016-03-07 | 2016-03-03 | 140.163 | 28,597 | -1,313 | 0.00% | 4,008,228 |
| 2016-03-04 | 2016-03-02 | 139.934 | 29,910 | -656 | 0.00% | 4,185,427 |
| 2016-03-03 | 2016-03-01 | 136.049 | 30,566 | -657 | 0.00% | 4,158,476 |
| 2016-03-02 | 2016-02-29 | 132.316 | 31,223 | +3,282 | 0.00% | 4,131,318 |
| 2016-03-01 | 2016-02-26 | 134.069 | 27,941 | -2,625 | 0.00% | 3,746,009 |
| 2016-02-29 | 2016-02-25 | 130.412 | 30,566 | -657 | 0.00% | 3,986,177 |
| 2016-02-26 | 2016-02-24 | 132.088 | 31,223 | -1,969 | 0.00% | 4,124,183 |
| 2016-02-25 | 2016-02-23 | 133.383 | 33,192 | -656 | 0.00% | 4,427,247 |
| 2016-02-24 | 2016-02-22 | 133.992 | 33,848 | +1,313 | 0.00% | 4,535,373 |
| 2016-02-22 | 2016-02-18 | 130.412 | 32,535 | +656 | 0.00% | 4,242,958 |
| 2016-02-18 | 2016-02-16 | 128.127 | 31,879 | +656 | 0.00% | 4,084,556 |
| 2016-02-17 | 2016-02-15 | 125.842 | 31,223 | +657 | 0.00% | 3,929,152 |
| 2016-02-15 | 2016-02-11 | 122.871 | 30,566 | -657 | 0.00% | 3,755,668 |
| 2016-02-11 | 2016-02-04 | 125.156 | 31,223 | +1,313 | 0.00% | 3,907,746 |
| 2016-02-05 | 2016-02-03 | 123.252 | 29,910 | -1,313 | 0.00% | 3,686,456 |
| 2016-02-02 | 2016-01-29 | 127.670 | 31,223 | +657 | 0.00% | 3,986,234 |
| 2016-02-01 | 2016-01-28 | 123.175 | 30,566 | -657 | 0.00% | 3,764,981 |
| 2016-01-29 | 2016-01-27 | 122.414 | 31,223 | +657 | 0.00% | 3,822,123 |
| 2016-01-28 | 2016-01-26 | 122.947 | 30,566 | +656 | 0.00% | 3,757,996 |
| 2016-01-26 | 2016-01-22 | 124.851 | 29,910 | +656 | 0.00% | 3,734,303 |
| 2016-01-25 | 2016-01-21 | 123.861 | 29,254 | -656 | 0.00% | 3,623,431 |
| 2016-01-22 | 2016-01-20 | 126.299 | 29,910 | +1,313 | 0.00% | 3,777,592 |
| 2016-01-21 | 2016-01-19 | 130.793 | 28,597 | +656 | 0.00% | 3,740,287 |
| 2016-01-19 | 2016-01-15 | 133.002 | 27,941 | -1,313 | 0.00% | 3,716,211 |
| 2016-01-15 | 2016-01-13 | 137.116 | 29,254 | +657 | 0.00% | 4,011,178 |
| 2016-01-11 | 2016-01-07 | 139.629 | 28,597 | -657 | 0.00% | 3,992,980 |
| 2016-01-05 | 2015-12-31 | 142.600 | 29,254 | -656 | 0.00% | 4,171,625 |
| 2015-12-30 | 2015-12-28 | 143.895 | 29,910 | -656 | 0.00% | 4,303,904 |
| 2015-12-29 | 2015-12-24 | 144.733 | 30,566 | -1,969 | 0.00% | 4,423,911 |
| 2015-12-23 | 2015-12-21 | 143.286 | 32,535 | +656 | 0.00% | 4,661,801 |
| 2015-12-21 | 2015-12-17 | 144.505 | 31,879 | +656 | 0.00% | 4,606,660 |
| 2015-12-18 | 2015-12-16 | 143.590 | 31,223 | +657 | 0.00% | 4,483,324 |
| 2015-12-15 | 2015-12-11 | 143.057 | 30,566 | -657 | 0.00% | 4,372,687 |
| 2015-12-11 | 2015-12-09 | 144.124 | 31,223 | -11,815 | 0.00% | 4,499,973 |
| 2015-12-10 | 2015-12-08 | 145.571 | 43,038 | +13,128 | 0.00% | 6,265,084 |
| 2015-12-09 | 2015-12-07 | 147.171 | 29,910 | -1,313 | 0.00% | 4,401,875 |
| 2015-12-08 | 2015-12-04 | 147.475 | 31,223 | +657 | 0.00% | 4,604,624 |
| 2015-12-07 | 2015-12-03 | 147.932 | 30,566 | +656 | 0.00% | 4,521,703 |
| 2015-12-04 | 2015-12-02 | 149.227 | 29,910 | -7,220 | 0.00% | 4,463,392 |
| 2015-12-03 | 2015-12-01 | 148.618 | 37,130 | -1,833 | 0.00% | 5,518,187 |
| 2015-12-02 | 2015-11-30 | 145.190 | 38,963 | +8,533 | 0.00% | 5,657,043 |
| 2015-12-01 | 2015-11-27 | 146.714 | 30,430 | +656 | 0.00% | 4,464,496 |
| 2015-11-30 | 2015-11-26 | 150.446 | 29,774 | -656 | 0.00% | 4,479,386 |
| 2015-11-26 | 2015-11-24 | 149.761 | 30,430 | +656 | 0.00% | 4,557,216 |
| 2015-11-25 | 2015-11-23 | 150.675 | 29,774 | -656 | 0.00% | 4,486,190 |
| 2015-11-24 | 2015-11-20 | 151.741 | 30,430 | -3,939 | 0.00% | 4,617,485 |
| 2015-11-23 | 2015-11-19 | 147.475 | 34,369 | +2,626 | 0.00% | 5,068,581 |
| 2015-11-20 | 2015-11-18 | 147.932 | 31,743 | -657 | 0.00% | 4,695,819 |
| 2015-11-18 | 2015-11-16 | 147.399 | 32,400 | -1,969 | 0.00% | 4,775,734 |
| 2015-11-17 | 2015-11-13 | 154.498 | 34,369 | +1,313 | 0.00% | 5,309,949 |
| 2015-11-16 | 2015-11-12 | 158.011 | 33,056 | +161 | 0.00% | 5,223,222 |
| 2015-11-13 | 2015-11-11 | 153.015 | 32,895 | +641 | 0.00% | 5,033,425 |
| 2015-11-12 | 2015-11-10 | 152.234 | 32,254 | +1,281 | 0.00% | 4,910,163 |
| 2015-11-11 | 2015-11-09 | 153.327 | 30,973 | +10,888 | 0.00% | 4,749,003 |
| 2015-11-09 | 2015-11-05 | 157.231 | 20,085 | -37,147 | 0.00% | 3,157,977 |
| 2015-11-05 | 2015-11-03 | 155.747 | 57,232 | +6,404 | 0.00% | 8,913,731 |
| 2015-11-04 | 2015-11-02 | 157.074 | 50,828 | +33,304 | 0.00% | 7,983,782 |
| 2015-11-02 | 2015-10-29 | 164.257 | 17,524 | -640 | 0.00% | 2,878,437 |
| 2015-10-30 | 2015-10-28 | 166.287 | 18,164 | -3,843 | 0.00% | 3,020,430 |
| 2015-10-28 | 2015-10-26 | 166.443 | 22,007 | -640 | 0.00% | 3,662,906 |
| 2015-10-27 | 2015-10-23 | 166.911 | 22,647 | +2,562 | 0.00% | 3,780,037 |
| 2015-10-23 | 2015-10-20 | 163.008 | 20,085 | -641 | 0.00% | 3,274,010 |
| 2015-10-22 | 2015-10-19 | 164.725 | 20,726 | +641 | 0.00% | 3,414,095 |
| 2015-10-20 | 2015-10-16 | 165.974 | 20,085 | -12,810 | 0.00% | 3,333,595 |
| 2015-10-19 | 2015-10-15 | 162.227 | 32,895 | +12,169 | 0.00% | 5,336,458 |
| 2015-10-07 | 2015-10-05 | 157.543 | 20,726 | +2,562 | 0.00% | 3,265,234 |
| 2015-10-06 | 2015-10-02 | 156.294 | 18,164 | +3,843 | 0.00% | 2,838,921 |
| 2015-10-05 | 2015-09-30 | 156.918 | 14,321 | -6,405 | 0.00% | 2,247,228 |
| 2015-10-02 | 2015-09-29 | 154.498 | 20,726 | +7,045 | 0.00% | 3,202,130 |
| 2015-09-24 | 2015-09-22 | 163.945 | 13,681 | -1,281 | 0.00% | 2,242,925 |
| 2015-09-23 | 2015-09-21 | 163.945 | 14,962 | -640 | 0.00% | 2,452,938 |
| 2015-09-22 | 2015-09-18 | 165.038 | 15,602 | -1,281 | 0.00% | 2,574,915 |
| 2015-09-21 | 2015-09-17 | 158.948 | 16,883 | +1,281 | 0.00% | 2,683,521 |
| 2015-09-16 | 2015-09-14 | 162.071 | 15,602 | -6,405 | 0.00% | 2,528,630 |
| 2015-09-15 | 2015-09-11 | 160.978 | 22,007 | -1,281 | 0.00% | 3,542,641 |
| 2015-09-14 | 2015-09-10 | 154.889 | 23,288 | +1,281 | 0.00% | 3,607,045 |
| 2015-09-11 | 2015-09-09 | 156.138 | 22,007 | -7,685 | 0.00% | 3,436,122 |
| 2015-09-08 | 2015-09-04 | 147.784 | 29,692 | -12,810 | 0.00% | 4,388,011 |
| 2015-09-07 | 2015-09-02 | 148.487 | 42,502 | -1,921 | 0.00% | 6,310,991 |
| 2015-09-04 | 2015-09-01 | 148.175 | 44,423 | +12,809 | 0.00% | 6,582,362 |
| 2015-09-01 | 2015-08-28 | 153.093 | 31,614 | +641 | 0.00% | 4,839,881 |
| 2015-08-31 | 2015-08-27 | 154.030 | 30,973 | -641 | 0.00% | 4,770,765 |
| 2015-08-27 | 2015-08-25 | 150.204 | 31,614 | +8,967 | 0.00% | 4,748,563 |
| 2015-08-26 | 2015-08-24 | 152.546 | 22,647 | +6,404 | 0.00% | 3,454,721 |
| 2015-08-25 | 2015-08-21 | 162.383 | 16,243 | -7,685 | 0.00% | 2,637,590 |
| 2015-08-24 | 2015-08-20 | 162.852 | 23,928 | +2,562 | 0.00% | 3,896,713 |
| 2015-08-21 | 2015-08-19 | 166.287 | 21,366 | -7,686 | 0.00% | 3,552,880 |
| 2015-08-20 | 2015-08-18 | 168.473 | 29,052 | +12,809 | 0.00% | 4,894,464 |
| 2015-08-17 | 2015-08-13 | 174.718 | 16,243 | +641 | 0.00% | 2,837,945 |
| 2015-08-07 | 2015-08-05 | 185.960 | 15,602 | -6,405 | 0.00% | 2,901,347 |
| 2015-08-03 | 2015-07-30 | 187.521 | 22,007 | +3,202 | 0.00% | 4,126,782 |
| 2015-07-14 | 2015-07-10 | 188.614 | 18,805 | -640 | 0.00% | 3,546,892 |
| 2015-07-13 | 2015-07-09 | 186.897 | 19,445 | +618 | 0.00% | 3,634,208 |
| 2015-07-10 | 2015-07-08 | 179.714 | 18,827 | -391 | 0.00% | 3,383,484 |
| 2015-07-08 | 2015-07-06 | 192.518 | 19,218 | -2,602 | 0.00% | 3,699,806 |
| 2015-07-06 | 2015-07-02 | 198.139 | 21,820 | +1,922 | 0.00% | 4,323,386 |
| 2015-07-02 | 2015-06-29 | 194.704 | 19,898 | +3,202 | 0.00% | 3,874,214 |
| 2015-06-30 | 2015-06-26 | 197.514 | 16,696 | +640 | 0.00% | 3,297,696 |
| 2015-06-23 | 2015-06-19 | 201.105 | 16,056 | -3,202 | 0.00% | 3,228,947 |
| 2015-06-15 | 2015-06-11 | 196.577 | 19,258 | +3,202 | 0.00% | 3,785,686 |
| 2015-06-12 | 2015-06-10 | 195.640 | 16,056 | +6,405 | 0.00% | 3,141,204 |
| 2015-06-09 | 2015-06-05 | 204.540 | 9,651 | -2,562 | 0.00% | 1,974,019 |
| 2015-06-08 | 2015-06-04 | 205.477 | 12,213 | +2,737 | 0.00% | 2,509,493 |
| 2015-05-28 | 2015-05-26 | 212.972 | 9,476 | -25,619 | 0.00% | 2,018,121 |
| 2015-05-27 | 2015-05-22 | 208.132 | 35,095 | +25,619 | 0.00% | 7,304,375 |
| 2015-05-20 | 2015-05-18 | 204.540 | 9,476 | -393 | 0.00% | 1,938,224 |
| 2015-05-19 | 2015-05-15 | 206.258 | 9,869 | -19,214 | 0.00% | 2,035,559 |
| 2015-05-15 | 2015-05-13 | 201.730 | 29,083 | -3,203 | 0.00% | 5,866,910 |
| 2015-05-11 | 2015-05-07 | 202.354 | 32,286 | +162 | 0.00% | 6,533,215 |
| 2015-05-08 | 2015-05-06 | 205.789 | 32,124 | -108 | 0.00% | 6,610,780 |
| 2015-05-07 | 2015-05-05 | 207.507 | 32,232 | +256 | 0.00% | 6,688,364 |
| 2015-05-06 | 2015-05-04 | 209.849 | 31,976 | -1,281 | 0.00% | 6,710,132 |
| 2015-05-05 | 2015-04-30 | 201.574 | 33,257 | +138 | 0.00% | 6,703,737 |
| 2015-05-04 | 2015-04-29 | 200.325 | 33,119 | -995 | 0.00% | 6,634,551 |
| 2015-04-29 | 2015-04-27 | 199.700 | 34,114 | +61 | 0.00% | 6,812,568 |
| 2015-04-28 | 2015-04-24 | 196.265 | 34,053 | +122 | 0.00% | 6,683,414 |
| 2015-04-27 | 2015-04-23 | 194.079 | 33,931 | -640 | 0.00% | 6,585,299 |
| 2015-04-24 | 2015-04-22 | 196.265 | 34,571 | +347 | 0.00% | 6,785,079 |
| 2015-04-23 | 2015-04-21 | 194.548 | 34,224 | +137 | 0.00% | 6,658,195 |
| 2015-04-22 | 2015-04-20 | 193.298 | 34,087 | -2 | 0.00% | 6,588,964 |
| 2015-04-21 | 2015-04-17 | 196.421 | 34,089 | +40 | 0.00% | 6,695,802 |
| 2015-04-20 | 2015-04-16 | 196.733 | 34,049 | +248 | 0.00% | 6,698,577 |
| 2015-04-17 | 2015-04-15 | 196.733 | 33,801 | -355 | 0.00% | 6,649,788 |
| 2015-04-16 | 2015-04-14 | 196.577 | 34,156 | -1,226 | 0.00% | 6,714,295 |
| 2015-04-15 | 2015-04-13 | 197.514 | 35,382 | +1,587 | 0.00% | 6,988,445 |
| 2015-04-14 | 2015-04-10 | 200.012 | 33,795 | +53 | 0.00% | 6,759,417 |
| 2015-04-13 | 2015-04-09 | 195.797 | 33,742 | -322 | 0.00% | 6,606,570 |
| 2015-04-09 | 2015-04-02 | 188.927 | 34,064 | -513 | 0.00% | 6,435,595 |
| 2015-04-08 | 2015-04-01 | 186.585 | 34,577 | +805 | 0.00% | 6,451,533 |
| 2015-03-30 | 2015-03-26 | 186.428 | 33,772 | -641 | 0.00% | 6,296,059 |
| 2015-03-27 | 2015-03-25 | 186.897 | 34,413 | +449 | 0.00% | 6,431,679 |
| 2015-03-26 | 2015-03-24 | 185.023 | 33,964 | -752 | 0.00% | 6,284,126 |
| 2015-03-24 | 2015-03-20 | 183.149 | 34,716 | +82 | 0.00% | 6,358,217 |
| 2015-03-23 | 2015-03-19 | 183.149 | 34,634 | -897 | 0.00% | 6,343,199 |
| 2015-03-20 | 2015-03-18 | 181.120 | 35,531 | -2,562 | 0.00% | 6,435,364 |
| 2015-03-18 | 2015-03-16 | 180.807 | 38,093 | -1,281 | 0.00% | 6,887,497 |
| 2015-03-17 | 2015-03-13 | 180.183 | 39,374 | -5,123 | 0.00% | 7,094,520 |
| 2015-03-16 | 2015-03-12 | 180.964 | 44,497 | +6,404 | 0.00% | 8,052,335 |
| 2015-03-13 | 2015-03-11 | 186.987 | 38,093 | +3,183 | 0.00% | 7,122,889 |
| 2015-03-12 | 2015-03-10 | 187.774 | 34,910 | -229 | 0.00% | 6,555,183 |
| 2015-03-11 | 2015-03-09 | 189.033 | 35,139 | +1,271 | 0.00% | 6,642,429 |
| 2015-03-09 | 2015-03-05 | 188.561 | 33,868 | +92 | 0.00% | 6,386,176 |
| 2015-03-04 | 2015-03-02 | 190.607 | 33,776 | -1,271 | 0.00% | 6,437,940 |
| 2015-03-03 | 2015-02-27 | 191.394 | 35,047 | +1,271 | 0.00% | 6,707,782 |
| 2015-03-02 | 2015-02-26 | 194.542 | 33,776 | -635 | 0.00% | 6,570,845 |
| 2015-02-27 | 2015-02-25 | 195.014 | 34,411 | +115 | 0.00% | 6,710,628 |
| 2015-02-25 | 2015-02-23 | 195.014 | 34,296 | +635 | 0.00% | 6,688,201 |
| 2015-02-24 | 2015-02-18 | 194.227 | 33,661 | -371 | 0.00% | 6,537,876 |
| 2015-02-11 | 2015-02-09 | 193.912 | 34,032 | +206 | 0.00% | 6,599,222 |
| 2015-02-06 | 2015-02-04 | 196.116 | 33,826 | -38,120 | 0.00% | 6,633,813 |
| 2015-02-05 | 2015-02-03 | 196.745 | 71,946 | +38,056 | 0.00% | 14,155,043 |
| 2015-02-04 | 2015-02-02 | 200.523 | 33,890 | +191 | 0.00% | 6,795,721 |
| 2015-02-03 | 2015-01-30 | 199.264 | 33,699 | +635 | 0.00% | 6,714,988 |
| 2015-02-02 | 2015-01-29 | 201.782 | 33,064 | -7,317 | 0.00% | 6,671,722 |
| 2015-01-30 | 2015-01-28 | 201.310 | 40,381 | +6,400 | 0.00% | 8,129,094 |
| 2015-01-29 | 2015-01-27 | 198.792 | 33,981 | +382 | 0.00% | 6,755,135 |
| 2015-01-28 | 2015-01-26 | 198.477 | 33,599 | -1,235 | 0.00% | 6,668,620 |
| 2015-01-27 | 2015-01-23 | 195.171 | 34,834 | +636 | 0.00% | 6,798,601 |
| 2015-01-26 | 2015-01-22 | 192.023 | 34,198 | -1,271 | 0.00% | 6,566,819 |
| 2015-01-23 | 2015-01-21 | 193.440 | 35,469 | -633 | 0.00% | 6,861,125 |
| 2015-01-21 | 2015-01-19 | 188.246 | 36,102 | +635 | 0.00% | 6,796,056 |
| 2015-01-19 | 2015-01-15 | 192.338 | 35,467 | -1,271 | 0.00% | 6,821,662 |
| 2015-01-16 | 2015-01-14 | 190.764 | 36,738 | +159 | 0.00% | 7,008,300 |
| 2015-01-15 | 2015-01-13 | 194.542 | 36,579 | -6,459 | 0.00% | 7,116,146 |
| 2015-01-14 | 2015-01-12 | 188.089 | 43,038 | +3,176 | 0.00% | 8,094,956 |
| 2015-01-13 | 2015-01-09 | 187.459 | 39,862 | -994 | 0.00% | 7,472,491 |
| 2015-01-12 | 2015-01-08 | 186.515 | 40,856 | -6,198 | 0.00% | 7,620,241 |
| 2015-01-09 | 2015-01-07 | 186.042 | 47,054 | -635 | 0.00% | 8,754,041 |
| 2015-01-08 | 2015-01-06 | 183.524 | 47,689 | -609 | 0.00% | 8,752,080 |
| 2015-01-06 | 2015-01-02 | 186.515 | 48,298 | -635 | 0.00% | 9,008,283 |
| 2015-01-05 | 2014-12-31 | 186.200 | 48,933 | -1,218 | 0.00% | 9,111,316 |
| 2014-12-30 | 2014-12-24 | 184.154 | 50,151 | +635 | 0.00% | 9,235,491 |
| 2014-12-29 | 2014-12-22 | 182.265 | 49,516 | -10,165 | 0.00% | 9,025,030 |
| 2014-12-17 | 2014-12-15 | 177.071 | 59,681 | +32 | 0.00% | 10,567,765 |
| 2014-12-15 | 2014-12-11 | 178.960 | 59,649 | -1,270 | 0.00% | 10,674,761 |
| 2014-12-09 | 2014-12-05 | 180.691 | 60,919 | -636 | 0.00% | 11,007,512 |
| 2014-12-08 | 2014-12-04 | 177.071 | 61,555 | +312 | 0.00% | 10,899,596 |
| 2014-12-03 | 2014-12-01 | 176.441 | 61,243 | +1,270 | 0.00% | 10,805,792 |
| 2014-11-27 | 2014-11-25 | 180.691 | 59,973 | +130 | 0.00% | 10,836,579 |
| 2014-11-21 | 2014-11-19 | 177.071 | 59,843 | +39 | 0.00% | 10,596,450 |
| 2014-11-19 | 2014-11-17 | 185.021 | 59,804 | +2,606 | 0.00% | 11,065,002 |
| 2014-11-18 | 2014-11-14 | 187.111 | 57,198 | +1,193 | 0.00% | 10,702,365 |
| 2014-11-14 | 2014-11-12 | 184.860 | 56,005 | +7,465 | 0.00% | 10,353,104 |
| 2014-11-13 | 2014-11-11 | 184.860 | 48,540 | -274 | 0.00% | 8,973,122 |
| 2014-11-03 | 2014-10-30 | 185.182 | 48,814 | +622 | 0.00% | 9,039,467 |
| 2014-10-31 | 2014-10-29 | 185.503 | 48,192 | -62 | 0.00% | 8,939,777 |
| 2014-10-30 | 2014-10-28 | 184.378 | 48,254 | +157 | 0.00% | 8,896,981 |
| 2014-10-23 | 2014-10-21 | 181.806 | 48,097 | +6,221 | 0.00% | 8,744,330 |
| 2014-10-22 | 2014-10-20 | 179.556 | 41,876 | +2,488 | 0.00% | 7,519,073 |
| 2014-10-21 | 2014-10-17 | 182.288 | 39,388 | -124 | 0.00% | 7,179,975 |
| 2014-10-15 | 2014-10-13 | 181.645 | 39,512 | -62 | 0.00% | 7,177,173 |
| 2014-10-08 | 2014-10-06 | 179.556 | 39,574 | -423 | 0.00% | 7,105,736 |
| 2014-10-07 | 2014-10-03 | 174.733 | 39,997 | +622 | 0.00% | 6,988,805 |
| 2014-10-06 | 2014-09-30 | 176.984 | 39,375 | +3,117 | 0.00% | 6,968,733 |
| 2014-09-30 | 2014-09-26 | 187.111 | 36,258 | -38 | 0.00% | 6,784,264 |
| 2014-09-29 | 2014-09-25 | 187.915 | 36,296 | +13 | 0.00% | 6,820,547 |
| 2014-09-22 | 2014-09-18 | 189.844 | 36,283 | +116 | 0.00% | 6,888,093 |
| 2014-09-15 | 2014-09-11 | 189.844 | 36,167 | -149 | 0.00% | 6,866,072 |
| 2014-09-10 | 2014-09-05 | 190.326 | 36,316 | +280 | 0.00% | 6,911,871 |
| 2014-09-05 | 2014-09-03 | 191.612 | 36,036 | -249 | 0.00% | 6,904,922 |
| 2014-09-04 | 2014-09-02 | 189.201 | 36,285 | +62 | 0.00% | 6,865,142 |
| 2014-09-01 | 2014-08-28 | 189.040 | 36,223 | +299 | 0.00% | 6,847,589 |
| 2014-08-29 | 2014-08-27 | 188.236 | 35,924 | -506 | 0.00% | 6,762,192 |
| 2014-08-28 | 2014-08-26 | 190.004 | 36,430 | +492 | 0.00% | 6,921,856 |
| 2014-08-22 | 2014-08-20 | 190.004 | 35,938 | -603 | 0.00% | 6,828,374 |
| 2014-08-20 | 2014-08-18 | 186.468 | 36,541 | -460 | 0.00% | 6,813,721 |
| 2014-08-19 | 2014-08-15 | 187.754 | 37,001 | -6,221 | 0.00% | 6,947,079 |
| 2014-08-18 | 2014-08-14 | 187.754 | 43,222 | +622 | 0.00% | 8,115,096 |
| 2014-08-15 | 2014-08-13 | 189.201 | 42,600 | -6,221 | 0.00% | 8,059,944 |
| 2014-08-14 | 2014-08-12 | 186.146 | 48,821 | +6,221 | 0.00% | 9,087,850 |
| 2014-08-12 | 2014-08-08 | 185.343 | 42,600 | +223 | 0.00% | 7,895,595 |
| 2014-08-11 | 2014-08-07 | 185.343 | 42,377 | -311 | 0.00% | 7,854,263 |
| 2014-08-07 | 2014-08-05 | 184.378 | 42,688 | +373 | 0.00% | 7,870,733 |
| 2014-08-05 | 2014-08-01 | 185.664 | 42,315 | -339 | 0.00% | 7,856,376 |
| 2014-08-04 | 2014-07-31 | 189.522 | 42,654 | -582 | 0.00% | 8,083,874 |
| 2014-08-01 | 2014-07-30 | 186.307 | 43,236 | -5,963 | 0.00% | 8,055,173 |
| 2014-07-31 | 2014-07-29 | 180.520 | 49,199 | -7,420 | 0.00% | 8,881,411 |
| 2014-07-30 | 2014-07-28 | 172.965 | 56,619 | +6,221 | 0.00% | 9,793,105 |
| 2014-07-25 | 2014-07-23 | 172.643 | 50,398 | -83 | 0.00% | 8,700,887 |
| 2014-07-17 | 2014-07-15 | 170.072 | 50,481 | -218 | 0.00% | 8,585,381 |
| 2014-07-16 | 2014-07-14 | 169.107 | 50,699 | +6,221 | 0.00% | 8,573,558 |
| 2014-07-07 | 2014-07-03 | 173.126 | 44,478 | -5,760 | 0.00% | 7,700,287 |
| 2014-07-04 | 2014-07-02 | 173.126 | 50,238 | +6,221 | 0.00% | 8,697,491 |
| 2014-07-02 | 2014-06-27 | 171.840 | 44,017 | -537 | 0.00% | 7,563,871 |
| 2014-06-25 | 2014-06-23 | 169.750 | 44,554 | +274 | 0.00% | 7,563,043 |
| 2014-06-24 | 2014-06-20 | 172.161 | 44,280 | -10,960 | 0.00% | 7,623,300 |
| 2014-06-23 | 2014-06-19 | 173.608 | 55,240 | +10,914 | 0.00% | 9,590,105 |
| 2014-06-17 | 2014-06-13 | 172.001 | 44,326 | -124 | 0.00% | 7,624,094 |
| 2014-06-16 | 2014-06-12 | 170.715 | 44,450 | +242 | 0.00% | 7,588,260 |
| 2014-06-12 | 2014-06-10 | 172.001 | 44,208 | -354 | 0.00% | 7,603,798 |
| 2014-06-11 | 2014-06-09 | 173.126 | 44,562 | +20 | 0.00% | 7,714,829 |
| 2014-06-09 | 2014-06-05 | 173.126 | 44,542 | +412 | 0.00% | 7,711,367 |
| 2014-06-06 | 2014-06-04 | 170.554 | 44,130 | +126 | 0.00% | 7,526,538 |
| 2014-06-05 | 2014-06-03 | 173.447 | 44,004 | -492 | 0.00% | 7,632,372 |
| 2014-06-04 | 2014-05-30 | 170.393 | 44,496 | -170 | 0.00% | 7,581,808 |
| 2014-05-30 | 2014-05-28 | 167.178 | 44,666 | -577 | 0.00% | 7,467,175 |
| 2014-05-16 | 2014-05-14 | 161.873 | 45,243 | -1,681 | 0.00% | 7,323,637 |
| 2014-05-13 | 2014-05-09 | 153.997 | 46,924 | +79 | 0.00% | 7,226,142 |
| 2014-04-30 | 2014-04-28 | 155.845 | 46,845 | +622 | 0.00% | 7,300,574 |
| 2014-04-29 | 2014-04-25 | 155.122 | 46,223 | +190 | 0.00% | 7,170,202 |
| 2014-04-28 | 2014-04-24 | 156.729 | 46,033 | +622 | 0.00% | 7,214,726 |
| 2014-04-25 | 2014-04-23 | 156.729 | 45,411 | +236 | 0.00% | 7,117,240 |
| 2014-04-24 | 2014-04-22 | 159.543 | 45,175 | +2 | 0.00% | 7,207,333 |
| 2014-04-16 | 2014-04-14 | 161.713 | 45,173 | +208 | 0.00% | 7,305,044 |
| 2014-04-14 | 2014-04-10 | 161.552 | 44,965 | -622 | 0.00% | 7,264,180 |
| 2014-04-11 | 2014-04-09 | 160.668 | 45,587 | -623 | 0.00% | 7,324,361 |
| 2014-04-10 | 2014-04-08 | 160.507 | 46,210 | +125 | 0.00% | 7,417,029 |
| 2014-04-08 | 2014-04-04 | 161.361 | 46,085 | -1,984 | 0.00% | 7,436,302 |
| 2014-04-07 | 2014-04-03 | 160.714 | 48,069 | -248 | 0.00% | 7,725,385 |
| 2014-04-04 | 2014-04-02 | 161.118 | 48,317 | -791 | 0.00% | 7,784,752 |
| 2014-04-02 | 2014-03-31 | 153.446 | 49,108 | -7,429 | 0.00% | 7,535,426 |
| 2014-03-31 | 2014-03-27 | 150.296 | 56,537 | -6,191 | 0.00% | 8,497,302 |
| 2014-03-25 | 2014-03-21 | 147.631 | 62,728 | +11,763 | 0.00% | 9,260,610 |
| 2014-03-19 | 2014-03-17 | 147.873 | 50,965 | -1,238 | 0.00% | 7,536,372 |
| 2014-03-13 | 2014-03-11 | 153.150 | 52,203 | +532 | 0.00% | 7,994,866 |
| 2014-03-12 | 2014-03-10 | 152.007 | 51,671 | -1,226 | 0.00% | 7,854,367 |
| 2014-03-11 | 2014-03-07 | 153.558 | 52,897 | -1,225 | 0.00% | 8,122,732 |
| 2014-03-07 | 2014-03-05 | 153.639 | 54,122 | +1,225 | 0.00% | 8,315,256 |
| 2014-02-24 | 2014-02-20 | 160.167 | 52,897 | -6,128 | 0.00% | 8,472,329 |
| 2014-02-21 | 2014-02-19 | 160.167 | 59,025 | +4,290 | 0.00% | 9,453,830 |
| 2014-02-20 | 2014-02-18 | 158.045 | 54,735 | +613 | 0.00% | 8,650,600 |
| 2014-02-19 | 2014-02-17 | 158.779 | 54,122 | -1,226 | 0.00% | 8,593,462 |
| 2014-02-17 | 2014-02-13 | 156.168 | 55,348 | -6,128 | 0.00% | 8,643,614 |
| 2014-02-11 | 2014-02-07 | 155.516 | 61,476 | -6,128 | 0.00% | 9,560,486 |
| 2014-02-10 | 2014-02-06 | 150.620 | 67,604 | +6,128 | 0.00% | 10,182,527 |
| 2014-02-07 | 2014-02-05 | 152.007 | 61,476 | +6,128 | 0.00% | 9,344,798 |
| 2014-02-06 | 2014-02-04 | 152.660 | 55,348 | +613 | 0.00% | 8,449,426 |
| 2014-02-04 | 2014-01-28 | 156.903 | 54,735 | +613 | 0.00% | 8,588,076 |
| 2014-01-29 | 2014-01-27 | 156.984 | 54,122 | -6,128 | 0.00% | 8,496,311 |
| 2014-01-28 | 2014-01-24 | 158.045 | 60,250 | +1,225 | 0.00% | 9,522,219 |
| 2014-01-27 | 2014-01-23 | 159.187 | 59,025 | -12,256 | 0.00% | 9,396,038 |
| 2014-01-22 | 2014-01-20 | 160.248 | 71,281 | +613 | 0.00% | 11,422,647 |
| 2014-01-21 | 2014-01-17 | 160.738 | 70,668 | -1,226 | 0.00% | 11,359,011 |
| 2014-01-17 | 2014-01-15 | 157.637 | 71,894 | -12,256 | 0.00% | 11,333,166 |
| 2014-01-15 | 2014-01-13 | 158.127 | 84,150 | +1,226 | 0.01% | 13,306,363 |
| 2014-01-14 | 2014-01-10 | 158.208 | 82,924 | -1,226 | 0.01% | 13,119,266 |
| 2014-01-09 | 2014-01-07 | 157.474 | 84,150 | +6,128 | 0.01% | 13,251,435 |
| 2014-01-07 | 2014-01-03 | 157.311 | 78,022 | +613 | 0.00% | 12,273,702 |
| 2014-01-03 | 2013-12-31 | 160.493 | 77,409 | -2,451 | 0.00% | 12,423,595 |
| 2013-12-27 | 2013-12-20 | 158.371 | 79,860 | -613 | 0.00% | 12,647,548 |
| 2013-12-23 | 2013-12-19 | 157.964 | 80,473 | +7,354 | 0.00% | 12,711,799 |
| 2013-12-19 | 2013-12-17 | 157.556 | 73,119 | +465 | 0.00% | 11,520,305 |
| 2013-12-17 | 2013-12-13 | 157.964 | 72,654 | +6,128 | 0.00% | 11,476,682 |
| 2013-12-13 | 2013-12-11 | 156.984 | 66,526 | +9,192 | 0.00% | 10,443,545 |
| 2013-12-06 | 2013-12-04 | 160.167 | 57,334 | +1,225 | 0.00% | 9,182,988 |
| 2013-12-04 | 2013-12-02 | 163.022 | 56,109 | -3,676 | 0.00% | 9,147,017 |
| 2013-12-02 | 2013-11-28 | 162.451 | 59,785 | +612 | 0.00% | 9,712,141 |
| 2013-11-28 | 2013-11-26 | 162.778 | 59,173 | -9,192 | 0.00% | 9,632,033 |
| 2013-11-27 | 2013-11-25 | 161.635 | 68,365 | +12,256 | 0.00% | 11,050,191 |
| 2013-11-26 | 2013-11-22 | 162.125 | 56,109 | +6,741 | 0.00% | 9,096,658 |
| 2013-11-21 | 2013-11-19 | 162.696 | 49,368 | -1,838 | 0.00% | 8,031,972 |
| 2013-11-20 | 2013-11-18 | 163.185 | 51,206 | -613 | 0.00% | 8,356,075 |
| 2013-11-18 | 2013-11-14 | 167.973 | 51,819 | +1,225 | 0.00% | 8,704,202 |
| 2013-11-15 | 2013-11-13 | 167.472 | 50,594 | +2,394 | 0.00% | 8,473,066 |
| 2013-11-13 | 2013-11-11 | 169.645 | 48,200 | -17,351 | 0.00% | 8,176,867 |
| 2013-11-12 | 2013-11-08 | 170.480 | 65,551 | +598 | 0.00% | 11,175,150 |
| 2013-11-11 | 2013-11-07 | 169.645 | 64,953 | +17,949 | 0.00% | 11,018,922 |
| 2013-11-06 | 2013-11-04 | 172.152 | 47,004 | -6,581 | 0.00% | 8,091,814 |
| 2013-11-05 | 2013-11-01 | 170.982 | 53,585 | -2,992 | 0.00% | 9,162,052 |
| 2013-10-24 | 2013-10-22 | 167.472 | 56,577 | +3,590 | 0.00% | 9,475,050 |
| 2013-10-23 | 2013-10-21 | 168.809 | 52,987 | +3,590 | 0.00% | 8,944,675 |
| 2013-10-22 | 2013-10-18 | 170.815 | 49,397 | +1,795 | 0.00% | 8,437,724 |
| 2013-10-16 | 2013-10-11 | 173.656 | 47,602 | -1,795 | 0.00% | 8,266,366 |
| 2013-10-15 | 2013-10-10 | 171.483 | 49,397 | +1,795 | 0.00% | 8,470,749 |
| 2013-10-10 | 2013-10-08 | 171.483 | 47,602 | -2,393 | 0.00% | 8,162,937 |
| 2013-10-09 | 2013-10-07 | 171.149 | 49,995 | +10,171 | 0.00% | 8,556,583 |
| 2013-10-07 | 2013-10-03 | 176.664 | 39,824 | +4,188 | 0.00% | 7,035,480 |
| 2013-10-02 | 2013-09-27 | 179.506 | 35,636 | +598 | 0.00% | 6,396,864 |
| 2013-09-30 | 2013-09-26 | 176.831 | 35,038 | -1,196 | 0.00% | 6,195,821 |
| 2013-09-27 | 2013-09-25 | 176.497 | 36,234 | +598 | 0.00% | 6,395,199 |
| 2013-09-26 | 2013-09-24 | 176.330 | 35,636 | -1,197 | 0.00% | 6,283,698 |
| 2013-09-24 | 2013-09-19 | 181.678 | 36,833 | -2,991 | 0.00% | 6,691,762 |
| 2013-09-23 | 2013-09-18 | 172.987 | 39,824 | -1,197 | 0.00% | 6,889,046 |
| 2013-09-19 | 2013-09-17 | 171.483 | 41,021 | -13,163 | 0.00% | 7,034,407 |
| 2013-09-18 | 2013-09-16 | 171.483 | 54,184 | +13,163 | 0.00% | 9,291,638 |
| 2013-09-17 | 2013-09-13 | 169.979 | 41,021 | +599 | 0.00% | 6,972,701 |
| 2013-09-11 | 2013-09-09 | 172.152 | 40,422 | -5,385 | 0.00% | 6,958,712 |
| 2013-09-10 | 2013-09-06 | 170.480 | 45,807 | +8,974 | 0.00% | 7,809,188 |
| 2013-09-09 | 2013-09-05 | 171.316 | 36,833 | +1,197 | 0.00% | 6,310,079 |
| 2013-09-06 | 2013-09-04 | 169.812 | 35,636 | -5,983 | 0.00% | 6,051,409 |
| 2013-09-04 | 2013-09-02 | 169.979 | 41,619 | +598 | 0.00% | 7,074,349 |
| 2013-09-03 | 2013-08-30 | 168.140 | 41,021 | -598 | 0.00% | 6,897,284 |
| 2013-09-02 | 2013-08-29 | 167.639 | 41,619 | -5,983 | 0.00% | 6,976,963 |
| 2013-08-29 | 2013-08-27 | 167.305 | 47,602 | +598 | 0.00% | 7,964,035 |
| 2013-08-28 | 2013-08-26 | 167.806 | 47,004 | +11,966 | 0.00% | 7,887,555 |
| 2013-08-27 | 2013-08-23 | 167.305 | 35,038 | -1,196 | 0.00% | 5,862,019 |
| 2013-08-23 | 2013-08-21 | 167.973 | 36,234 | -11,368 | 0.00% | 6,086,340 |
| 2013-08-21 | 2013-08-19 | 173.656 | 47,602 | -5,983 | 0.00% | 8,266,366 |
| 2013-08-20 | 2013-08-16 | 175.160 | 53,585 | +17,949 | 0.00% | 9,385,953 |
| 2013-08-16 | 2013-08-13 | 176.497 | 35,636 | -3,590 | 0.00% | 6,289,654 |
| 2013-08-09 | 2013-08-07 | 171.483 | 39,226 | -1,795 | 0.00% | 6,726,594 |
| 2013-08-08 | 2013-08-06 | 172.319 | 41,021 | -10,171 | 0.00% | 7,068,687 |
| 2013-08-06 | 2013-08-02 | 173.990 | 51,192 | -1,197 | 0.00% | 8,906,902 |
| 2013-08-05 | 2013-08-01 | 174.492 | 52,389 | -1,196 | 0.00% | 9,141,437 |
| 2013-07-31 | 2013-07-29 | 173.154 | 53,585 | +1,196 | 0.00% | 9,278,480 |
| 2013-07-29 | 2013-07-25 | 172.319 | 52,389 | +1,197 | 0.00% | 9,027,607 |
| 2013-07-26 | 2013-07-24 | 174.324 | 51,192 | -1,197 | 0.00% | 8,924,014 |
| 2013-07-25 | 2013-07-23 | 172.987 | 52,389 | -598 | 0.00% | 9,062,631 |
| 2013-07-16 | 2013-07-12 | 170.982 | 52,987 | -598 | 0.00% | 9,059,805 |
| 2013-07-15 | 2013-07-11 | 169.979 | 53,585 | -1,197 | 0.00% | 9,108,315 |
| 2013-07-12 | 2013-07-10 | 167.137 | 54,782 | -598 | 0.00% | 9,156,126 |
| 2013-07-11 | 2013-07-09 | 165.048 | 55,380 | +598 | 0.00% | 9,140,373 |
| 2013-07-10 | 2013-07-08 | 165.299 | 54,782 | +598 | 0.00% | 9,055,408 |
| 2013-07-09 | 2013-07-05 | 167.472 | 54,184 | -13,162 | 0.00% | 9,074,290 |
| 2013-07-08 | 2013-07-04 | 164.881 | 67,346 | -3,590 | 0.00% | 11,104,084 |
| 2013-07-03 | 2013-06-28 | 167.305 | 70,936 | -599 | 0.00% | 11,867,921 |
| 2013-07-02 | 2013-06-27 | 164.463 | 71,535 | -598 | 0.00% | 11,764,881 |
| 2013-06-28 | 2013-06-26 | 165.048 | 72,133 | -11,966 | 0.00% | 11,905,427 |
| 2013-06-27 | 2013-06-25 | 161.288 | 84,099 | -5,983 | 0.01% | 13,564,132 |
| 2013-06-26 | 2013-06-24 | 159.616 | 90,082 | -598 | 0.01% | 14,378,555 |
| 2013-06-25 | 2013-06-21 | 160.118 | 90,680 | +5,983 | 0.01% | 14,519,474 |
| 2013-06-24 | 2013-06-20 | 162.040 | 84,697 | -599 | 0.01% | 13,724,284 |
| 2013-06-21 | 2013-06-19 | 166.720 | 85,296 | -7,778 | 0.01% | 14,220,518 |
| 2013-06-20 | 2013-06-18 | 168.140 | 93,074 | -1,196 | 0.01% | 15,649,491 |
| 2013-06-19 | 2013-06-17 | 167.305 | 94,270 | +26,924 | 0.01% | 15,771,807 |
| 2013-06-18 | 2013-06-14 | 162.541 | 67,346 | -4,189 | 0.00% | 10,946,500 |
| 2013-06-17 | 2013-06-13 | 161.204 | 71,535 | -38,890 | 0.00% | 11,531,736 |
| 2013-06-14 | 2013-06-11 | 161.121 | 110,425 | +17,950 | 0.01% | 17,791,735 |
| 2013-06-11 | 2013-06-07 | 165.633 | 92,475 | +14,359 | 0.01% | 15,316,935 |
| 2013-06-10 | 2013-06-06 | 167.054 | 78,116 | +8,975 | 0.00% | 13,049,584 |
| 2013-06-07 | 2013-06-05 | 167.472 | 69,141 | +18,547 | 0.00% | 11,579,165 |
| 2013-06-06 | 2013-06-04 | 169.645 | 50,594 | +2,394 | 0.00% | 8,582,996 |
| 2013-06-05 | 2013-06-03 | 170.480 | 48,200 | +7,778 | 0.00% | 8,217,147 |
| 2013-06-04 | 2013-05-31 | 172.486 | 40,422 | +3,589 | 0.00% | 6,972,224 |
| 2013-06-03 | 2013-05-30 | 172.486 | 36,833 | +599 | 0.00% | 6,353,173 |
| 2013-05-30 | 2013-05-28 | 181.344 | 36,234 | +598 | 0.00% | 6,570,825 |
| 2013-05-27 | 2013-05-23 | 180.843 | 35,636 | -598 | 0.00% | 6,444,513 |
| 2013-05-22 | 2013-05-20 | 186.525 | 36,234 | +598 | 0.00% | 6,758,563 |
| 2013-05-20 | 2013-05-15 | 183.350 | 35,636 | -1,197 | 0.00% | 6,533,854 |
| 2013-05-16 | 2013-05-14 | 182.681 | 36,833 | -7,778 | 0.00% | 6,728,699 |
| 2013-05-15 | 2013-05-13 | 182.180 | 44,611 | +8,975 | 0.00% | 8,127,226 |
| 2013-05-09 | 2013-05-07 | 187.194 | 35,636 | -598 | 0.00% | 6,670,845 |
| 2013-05-07 | 2013-05-03 | 184.854 | 36,234 | -2,992 | 0.00% | 6,698,002 |
| 2013-05-06 | 2013-05-02 | 183.851 | 39,226 | +2,992 | 0.00% | 7,211,748 |
| 2013-04-30 | 2013-04-26 | 190.370 | 36,234 | -24,039 | 0.00% | 6,897,852 |
| 2013-04-26 | 2013-04-24 | 190.035 | 60,273 | -598 | 0.00% | 11,453,999 |
| 2013-04-25 | 2013-04-23 | 187.528 | 60,871 | -1,524 | 0.00% | 11,415,033 |
| 2013-04-24 | 2013-04-22 | 188.865 | 62,395 | -3,590 | 0.00% | 11,784,254 |
| 2013-04-23 | 2013-04-19 | 185.355 | 65,985 | +2,394 | 0.00% | 12,230,681 |
| 2013-04-19 | 2013-04-17 | 180.676 | 63,591 | +8,376 | 0.00% | 11,489,343 |
| 2013-04-18 | 2013-04-16 | 180.341 | 55,215 | -13,163 | 0.00% | 9,957,547 |
| 2013-04-16 | 2013-04-12 | 179.673 | 68,378 | +1,197 | 0.00% | 12,285,666 |
| 2013-04-15 | 2013-04-11 | 178.336 | 67,181 | +4,786 | 0.00% | 11,980,770 |
| 2013-04-12 | 2013-04-10 | 177.834 | 62,395 | +2,992 | 0.00% | 11,095,970 |
| 2013-04-10 | 2013-04-08 | 172.820 | 59,403 | +5,983 | 0.00% | 10,266,036 |
| 2013-04-09 | 2013-04-05 | 173.656 | 53,420 | -598 | 0.00% | 9,276,695 |
| 2013-03-27 | 2013-03-25 | 173.823 | 54,018 | -10,770 | 0.00% | 9,389,570 |
| 2013-03-26 | 2013-03-22 | 173.656 | 64,788 | +1,795 | 0.00% | 11,250,815 |
| 2013-03-22 | 2013-03-20 | 176.497 | 62,993 | +5,983 | 0.00% | 11,118,087 |
| 2013-03-19 | 2013-03-15 | 177.500 | 57,010 | -22,137 | 0.00% | 10,119,275 |
| 2013-03-18 | 2013-03-14 | 180.341 | 79,147 | +8,376 | 0.00% | 14,273,476 |
| 2013-03-15 | 2013-03-13 | 186.525 | 70,771 | +18,548 | 0.00% | 13,200,591 |
| 2013-03-14 | 2013-03-12 | 193.141 | 52,223 | -11,967 | 0.00% | 10,086,383 |
| 2013-03-13 | 2013-03-11 | 193.141 | 64,190 | -2,434 | 0.00% | 12,397,697 |
| 2013-03-12 | 2013-03-08 | 193.646 | 66,624 | +27,887 | 0.00% | 12,901,487 |
| 2013-03-07 | 2013-03-05 | 194.995 | 38,737 | -1,187 | 0.00% | 7,553,503 |
| 2013-03-06 | 2013-03-04 | 192.972 | 39,924 | +1,780 | 0.00% | 7,704,218 |
| 2013-03-05 | 2013-03-01 | 198.365 | 38,144 | -5,933 | 0.00% | 7,566,442 |
| 2013-03-04 | 2013-02-28 | 202.242 | 44,077 | +5,933 | 0.00% | 8,914,199 |
| 2013-02-27 | 2013-02-25 | 198.365 | 38,144 | -1,211 | 0.00% | 7,566,442 |
| 2013-02-26 | 2013-02-22 | 201.062 | 39,355 | +2,967 | 0.00% | 7,912,786 |
| 2013-02-07 | 2013-02-05 | 204.432 | 36,388 | -16,614 | 0.00% | 7,438,888 |
| 2013-01-28 | 2013-01-24 | 219.938 | 53,002 | -2,373 | 0.00% | 11,657,135 |
| 2013-01-25 | 2013-01-23 | 216.567 | 55,375 | +2,373 | 0.00% | 11,992,394 |
| 2013-01-22 | 2013-01-18 | 215.556 | 53,002 | -593 | 0.00% | 11,424,885 |
| 2013-01-21 | 2013-01-17 | 212.354 | 53,595 | -1,780 | 0.00% | 11,381,090 |
| 2013-01-17 | 2013-01-15 | 207.803 | 55,375 | -1,187 | 0.00% | 11,507,099 |
| 2013-01-16 | 2013-01-14 | 207.803 | 56,562 | +594 | 0.00% | 11,753,761 |
| 2013-01-14 | 2013-01-10 | 209.826 | 55,968 | +593 | 0.00% | 11,743,517 |
| 2013-01-11 | 2013-01-09 | 208.140 | 55,375 | -1,187 | 0.00% | 11,525,764 |
| 2013-01-09 | 2013-01-07 | 204.432 | 56,562 | +594 | 0.00% | 11,563,108 |
| 2013-01-08 | 2013-01-04 | 200.219 | 55,968 | -594 | 0.00% | 11,205,862 |
| 2012-12-21 | 2012-12-19 | 196.848 | 56,562 | +594 | 0.00% | 11,134,139 |
| 2012-12-20 | 2012-12-18 | 195.332 | 55,968 | +762 | 0.00% | 10,932,318 |
| 2012-12-17 | 2012-12-13 | 196.006 | 55,206 | -593 | 0.00% | 10,820,692 |
| 2012-12-10 | 2012-12-06 | 192.635 | 55,799 | -594 | 0.00% | 10,748,842 |
| 2012-12-05 | 2012-12-03 | 189.601 | 56,393 | -1,780 | 0.00% | 10,692,192 |
| 2012-12-03 | 2012-11-29 | 192.298 | 58,173 | -3,560 | 0.00% | 11,186,549 |
| 2012-11-30 | 2012-11-28 | 190.276 | 61,733 | +594 | 0.00% | 11,746,280 |
| 2012-11-28 | 2012-11-26 | 191.624 | 61,139 | -594 | 0.00% | 11,715,689 |
| 2012-11-26 | 2012-11-22 | 190.107 | 61,733 | -593 | 0.00% | 11,735,876 |
| 2012-11-21 | 2012-11-19 | 186.905 | 62,326 | +1,187 | 0.00% | 11,649,032 |
| 2012-11-20 | 2012-11-16 | 196.430 | 61,139 | -8,307 | 0.00% | 12,009,515 |
| 2012-11-19 | 2012-11-15 | 193.847 | 69,446 | +880 | 0.00% | 13,461,924 |
| 2012-11-16 | 2012-11-14 | 196.430 | 68,566 | -8,133 | 0.00% | 13,468,399 |
| 2012-11-15 | 2012-11-13 | 194.708 | 76,699 | -1,161 | 0.01% | 14,933,920 |
| 2012-11-14 | 2012-11-12 | 195.225 | 77,860 | +581 | 0.01% | 15,200,188 |
| 2012-11-13 | 2012-11-09 | 193.847 | 77,279 | +580 | 0.01% | 14,980,330 |
| 2012-11-09 | 2012-11-07 | 194.708 | 76,699 | -1,742 | 0.01% | 14,933,920 |
| 2012-11-07 | 2012-11-05 | 190.404 | 78,441 | +581 | 0.01% | 14,935,500 |
| 2012-11-06 | 2012-11-02 | 189.543 | 77,860 | -581 | 0.01% | 14,757,855 |
| 2012-11-05 | 2012-11-01 | 186.961 | 78,441 | -15,103 | 0.01% | 14,665,418 |
| 2012-11-02 | 2012-10-31 | 185.756 | 93,544 | +4,066 | 0.01% | 17,376,363 |
| 2012-11-01 | 2012-10-30 | 184.034 | 89,478 | +11,037 | 0.01% | 16,467,038 |
| 2012-10-31 | 2012-10-29 | 182.657 | 78,441 | +6,389 | 0.01% | 14,327,817 |
| 2012-10-30 | 2012-10-26 | 192.470 | 72,052 | +581 | 0.00% | 13,867,857 |
| 2012-10-29 | 2012-10-25 | 194.536 | 71,471 | +2,324 | 0.00% | 13,903,682 |
| 2012-10-26 | 2012-10-24 | 194.536 | 69,147 | -3,485 | 0.00% | 13,451,580 |
| 2012-10-25 | 2012-10-22 | 187.822 | 72,632 | -6,390 | 0.00% | 13,641,881 |
| 2012-10-24 | 2012-10-19 | 185.928 | 79,022 | +4,066 | 0.01% | 14,692,418 |
| 2012-10-22 | 2012-10-18 | 187.650 | 74,956 | +581 | 0.00% | 14,065,475 |
| 2012-10-19 | 2012-10-17 | 187.650 | 74,375 | -1,743 | 0.00% | 13,956,451 |
| 2012-10-18 | 2012-10-16 | 187.650 | 76,118 | -29,043 | 0.01% | 14,283,524 |
| 2012-10-17 | 2012-10-15 | 187.650 | 105,161 | +28,462 | 0.01% | 19,733,436 |
| 2012-10-16 | 2012-10-12 | 186.273 | 76,699 | -7,551 | 0.01% | 14,286,915 |
| 2012-10-15 | 2012-10-11 | 187.305 | 84,250 | +14,522 | 0.01% | 15,780,484 |
| 2012-10-12 | 2012-10-10 | 191.437 | 69,728 | -581 | 0.00% | 13,348,532 |
| 2012-10-10 | 2012-10-08 | 192.470 | 70,309 | -1,162 | 0.00% | 13,532,382 |
| 2012-10-09 | 2012-10-05 | 193.675 | 71,471 | +4,066 | 0.00% | 13,842,161 |
| 2012-10-08 | 2012-10-04 | 195.052 | 67,405 | +4,647 | 0.00% | 13,147,511 |
| 2012-10-05 | 2012-10-03 | 195.052 | 62,758 | +2,324 | 0.00% | 12,241,102 |
| 2012-10-03 | 2012-09-27 | 194.708 | 60,434 | -24,397 | 0.00% | 11,766,992 |
| 2012-09-26 | 2012-09-24 | 193.159 | 84,831 | +12,199 | 0.01% | 16,385,849 |
| 2012-09-21 | 2012-09-19 | 194.192 | 72,632 | +580 | 0.00% | 14,104,530 |
| 2012-09-20 | 2012-09-18 | 194.708 | 72,052 | +581 | 0.00% | 14,029,111 |
| 2012-09-19 | 2012-09-17 | 194.192 | 71,471 | -1,742 | 0.00% | 13,879,073 |
| 2012-09-18 | 2012-09-14 | 192.470 | 73,213 | -58,668 | 0.00% | 14,091,315 |
| 2012-09-17 | 2012-09-13 | 184.379 | 131,881 | +14,522 | 0.01% | 24,316,060 |
| 2012-09-14 | 2012-09-12 | 183.002 | 117,359 | -3,486 | 0.01% | 21,476,879 |
| 2012-09-13 | 2012-09-11 | 180.075 | 120,845 | -1,161 | 0.01% | 21,761,152 |
| 2012-09-12 | 2012-09-10 | 177.837 | 122,006 | -4,647 | 0.01% | 21,697,166 |
| 2012-09-10 | 2012-09-06 | 172.328 | 126,653 | +1,742 | 0.01% | 21,825,845 |
| 2012-09-07 | 2012-09-05 | 173.017 | 124,911 | +1,162 | 0.01% | 21,611,667 |
| 2012-09-06 | 2012-09-04 | 174.394 | 123,749 | +1,162 | 0.01% | 21,581,054 |
| 2012-09-05 | 2012-09-03 | 175.255 | 122,587 | -1,743 | 0.01% | 21,483,929 |
| 2012-09-04 | 2012-08-31 | 173.189 | 124,330 | +16,845 | 0.01% | 21,532,548 |
| 2012-09-03 | 2012-08-30 | 170.692 | 107,485 | +8,133 | 0.01% | 18,346,874 |
| 2012-08-30 | 2012-08-28 | 174.910 | 99,352 | +5,808 | 0.01% | 17,377,681 |
| 2012-08-29 | 2012-08-27 | 175.427 | 93,544 | +5,809 | 0.01% | 16,410,115 |
| 2012-08-27 | 2012-08-23 | 177.320 | 87,735 | -581 | 0.01% | 15,557,206 |
| 2012-08-24 | 2012-08-22 | 174.394 | 88,316 | -1,162 | 0.01% | 15,401,760 |
| 2012-08-23 | 2012-08-21 | 175.082 | 89,478 | -23,234 | 0.01% | 15,666,022 |
| 2012-08-22 | 2012-08-20 | 175.082 | 112,712 | -15,103 | 0.01% | 19,733,886 |
| 2012-08-21 | 2012-08-17 | 177.148 | 127,815 | +1,743 | 0.01% | 22,642,205 |
| 2012-08-20 | 2012-08-16 | 176.115 | 126,072 | +5,808 | 0.01% | 22,203,211 |
| 2012-08-16 | 2012-08-14 | 182.141 | 120,264 | -581 | 0.01% | 21,904,978 |
| 2012-08-15 | 2012-08-13 | 180.764 | 120,845 | -1,742 | 0.01% | 21,844,369 |
| 2012-08-14 | 2012-08-10 | 175.427 | 122,587 | +16,264 | 0.01% | 21,505,033 |
| 2012-08-13 | 2012-08-09 | 175.427 | 106,323 | +5,809 | 0.01% | 18,651,893 |
| 2012-08-10 | 2012-08-08 | 172.500 | 100,514 | -9,294 | 0.01% | 17,338,670 |
| 2012-08-09 | 2012-08-07 | 171.123 | 109,808 | +6,389 | 0.01% | 18,790,653 |
| 2012-08-08 | 2012-08-06 | 170.865 | 103,419 | -8,132 | 0.01% | 17,670,643 |
| 2012-08-07 | 2012-08-03 | 166.905 | 111,551 | +1,162 | 0.01% | 18,618,419 |
| 2012-08-06 | 2012-08-02 | 166.991 | 110,389 | +581 | 0.01% | 18,433,977 |
| 2012-08-03 | 2012-08-01 | 167.335 | 109,808 | -2,904 | 0.01% | 18,374,763 |
| 2012-08-02 | 2012-07-31 | 166.905 | 112,712 | -6,390 | 0.01% | 18,812,195 |
| 2012-08-01 | 2012-07-30 | 165.700 | 119,102 | -11,037 | 0.01% | 19,735,190 |
| 2012-07-31 | 2012-07-27 | 163.634 | 130,139 | -2,323 | 0.01% | 21,295,169 |
| 2012-07-30 | 2012-07-26 | 161.826 | 132,462 | +2,323 | 0.01% | 21,435,848 |
| 2012-07-27 | 2012-07-25 | 162.257 | 130,139 | -1,742 | 0.01% | 21,115,936 |
| 2012-07-25 | 2012-07-23 | 163.720 | 131,881 | +3,485 | 0.01% | 21,591,572 |
| 2012-07-24 | 2012-07-20 | 167.077 | 128,396 | -6,390 | 0.01% | 21,452,037 |
| 2012-07-23 | 2012-07-19 | 166.819 | 134,786 | +13,360 | 0.01% | 22,484,854 |
| 2012-07-20 | 2012-07-18 | 165.442 | 121,426 | -2,323 | 0.01% | 20,088,920 |
| 2012-07-19 | 2012-07-17 | 165.183 | 123,749 | +13,941 | 0.01% | 20,441,285 |
| 2012-07-18 | 2012-07-16 | 162.687 | 109,808 | +2,323 | 0.01% | 17,864,353 |
| 2012-07-17 | 2012-07-13 | 164.323 | 107,485 | +3,486 | 0.01% | 17,662,221 |
| 2012-07-16 | 2012-07-12 | 164.237 | 103,999 | -5,809 | 0.01% | 17,080,440 |
| 2012-07-13 | 2012-07-11 | 165.528 | 109,808 | -19,169 | 0.01% | 18,176,271 |
| 2012-07-12 | 2012-07-10 | 159.847 | 128,977 | +11,037 | 0.01% | 20,616,536 |
| 2012-07-11 | 2012-07-09 | 160.621 | 117,940 | -581 | 0.01% | 18,943,677 |
| 2012-07-10 | 2012-07-06 | 164.495 | 118,521 | -6,971 | 0.01% | 19,496,089 |
| 2012-07-09 | 2012-07-05 | 162.343 | 125,492 | +1,743 | 0.01% | 20,372,731 |
| 2012-07-06 | 2012-07-04 | 160.019 | 123,749 | +5,228 | 0.01% | 19,802,162 |
| 2012-07-04 | 2012-06-29 | 156.920 | 118,521 | -2,324 | 0.01% | 18,598,310 |
| 2012-07-03 | 2012-06-28 | 155.112 | 120,845 | -581 | 0.01% | 18,744,549 |
| 2012-06-29 | 2012-06-27 | 155.457 | 121,426 | +581 | 0.01% | 18,876,477 |
| 2012-06-27 | 2012-06-25 | 153.993 | 120,845 | -581 | 0.01% | 18,609,322 |
| 2012-06-26 | 2012-06-22 | 153.563 | 121,426 | +1,743 | 0.01% | 18,646,531 |
| 2012-06-25 | 2012-06-21 | 154.338 | 119,683 | -4,647 | 0.01% | 18,471,590 |
| 2012-06-22 | 2012-06-20 | 154.854 | 124,330 | -581 | 0.01% | 19,253,009 |
| 2012-06-21 | 2012-06-19 | 154.940 | 124,911 | +5,809 | 0.01% | 19,353,731 |
| 2012-06-20 | 2012-06-18 | 155.629 | 119,102 | -11,037 | 0.01% | 18,535,700 |
| 2012-06-19 | 2012-06-15 | 155.284 | 130,139 | +11,618 | 0.01% | 20,208,567 |
| 2012-06-15 | 2012-06-13 | 153.563 | 118,521 | -1,162 | 0.01% | 18,200,431 |
| 2012-06-14 | 2012-06-12 | 153.907 | 119,683 | +1,162 | 0.01% | 18,420,079 |
| 2012-06-13 | 2012-06-11 | 151.841 | 118,521 | -1,743 | 0.01% | 17,996,390 |
| 2012-06-12 | 2012-06-08 | 149.948 | 120,264 | +1,162 | 0.01% | 18,033,304 |
| 2012-06-11 | 2012-06-07 | 152.272 | 119,102 | -1,162 | 0.01% | 18,135,870 |
| 2012-06-04 | 2012-05-31 | 151.325 | 120,264 | -581 | 0.01% | 18,198,937 |
| 2012-06-01 | 2012-05-30 | 150.722 | 120,845 | -1,742 | 0.01% | 18,214,043 |
| 2012-05-22 | 2012-05-18 | 150.034 | 122,587 | -1,138 | 0.01% | 18,392,185 |
| 2012-05-21 | 2012-05-17 | 151.153 | 123,725 | +4,066 | 0.01% | 18,701,373 |
| 2012-05-18 | 2012-05-16 | 152.014 | 119,659 | -8,713 | 0.01% | 18,189,786 |
| 2012-05-17 | 2012-05-15 | 153.649 | 128,372 | +4,066 | 0.01% | 19,724,229 |
| 2012-05-15 | 2012-05-11 | 152.444 | 124,306 | +36,595 | 0.01% | 18,949,693 |
| 2012-05-14 | 2012-05-10 | 153.649 | 87,711 | -47,051 | 0.01% | 13,476,707 |
| 2012-05-11 | 2012-05-09 | 154.596 | 134,762 | +45,889 | 0.01% | 20,833,647 |
| 2012-05-10 | 2012-05-08 | 153.219 | 88,873 | +1,743 | 0.01% | 13,616,997 |
| 2012-05-09 | 2012-05-07 | 155.371 | 87,130 | +6,389 | 0.01% | 13,537,437 |
| 2012-05-08 | 2012-05-04 | 159.416 | 80,741 | +2,324 | 0.01% | 12,871,425 |
| 2012-05-02 | 2012-04-27 | 161.654 | 78,417 | +8,713 | 0.01% | 12,676,441 |
| 2012-04-30 | 2012-04-26 | 163.118 | 69,704 | +1,742 | 0.00% | 11,369,947 |
| 2012-04-27 | 2012-04-25 | 162.859 | 67,962 | -145,798 | 0.00% | 11,068,246 |
| 2012-04-26 | 2012-04-24 | 163.031 | 213,760 | +11,617 | 0.01% | 34,849,611 |
| 2012-04-25 | 2012-04-23 | 161.826 | 202,143 | +119,660 | 0.01% | 32,712,073 |
| 2012-04-24 | 2012-04-20 | 161.654 | 82,483 | +6,970 | 0.01% | 13,333,727 |
| 2012-04-23 | 2012-04-19 | 161.568 | 75,513 | +1,743 | 0.00% | 12,200,497 |
| 2012-04-20 | 2012-04-18 | 161.396 | 73,770 | -581 | 0.00% | 11,906,183 |
| 2012-04-19 | 2012-04-17 | 160.966 | 74,351 | -1,162 | 0.00% | 11,967,955 |
| 2012-04-18 | 2012-04-16 | 162.687 | 75,513 | -23,235 | 0.00% | 12,284,997 |
| 2012-04-17 | 2012-04-13 | 165.183 | 98,748 | +581 | 0.01% | 16,311,534 |
| 2012-04-16 | 2012-04-12 | 163.892 | 98,167 | -1,162 | 0.01% | 16,088,812 |
| 2012-04-13 | 2012-04-11 | 164.150 | 99,329 | -62,734 | 0.01% | 16,304,905 |
| 2012-04-12 | 2012-04-10 | 164.667 | 162,063 | -1,742 | 0.01% | 26,686,423 |
| 2012-04-11 | 2012-04-05 | 165.183 | 163,805 | -13,360 | 0.01% | 27,057,872 |
| 2012-04-10 | 2012-04-03 | 165.700 | 177,165 | -12,198 | 0.01% | 29,356,223 |
| 2012-04-05 | 2012-04-02 | 162.515 | 189,363 | +27,300 | 0.01% | 30,774,332 |
| 2012-04-03 | 2012-03-30 | 166.130 | 162,063 | +143,475 | 0.01% | 26,923,573 |
| 2012-03-29 | 2012-03-27 | 195.569 | 18,588 | -581 | 0.00% | 3,635,235 |
| 2012-03-28 | 2012-03-26 | 187.822 | 19,169 | +581 | 0.00% | 3,600,358 |
| 2012-03-26 | 2012-03-22 | 190.232 | 18,588 | +1,162 | 0.00% | 3,536,034 |
| 2012-03-22 | 2012-03-20 | 194.536 | 17,426 | -1,743 | 0.00% | 3,389,984 |
| 2012-03-21 | 2012-03-19 | 199.356 | 19,169 | +2,905 | 0.00% | 3,821,462 |
| 2012-03-12 | 2012-03-08 | 202.033 | 16,264 | +132 | 0.00% | 3,285,857 |
| 2012-03-09 | 2012-03-07 | 200.123 | 16,132 | -2,881 | 0.00% | 3,228,389 |
| 2012-03-08 | 2012-03-06 | 199.603 | 19,013 | +2,881 | 0.00% | 3,795,044 |
| 2012-03-05 | 2012-03-01 | 203.942 | 16,132 | +1,152 | 0.00% | 3,289,989 |
| 2012-03-01 | 2012-02-28 | 208.975 | 14,980 | -2,880 | 0.00% | 3,130,449 |
| 2012-02-22 | 2012-02-20 | 206.719 | 17,860 | +1,152 | 0.00% | 3,691,999 |
| 2012-02-20 | 2012-02-16 | 206.198 | 16,708 | +576 | 0.00% | 3,445,159 |
| 2012-02-17 | 2012-02-15 | 206.025 | 16,132 | -22,470 | 0.00% | 3,323,588 |
| 2012-02-16 | 2012-02-14 | 197.520 | 38,602 | +20,165 | 0.00% | 7,624,658 |
| 2012-02-07 | 2012-02-03 | 190.230 | 18,437 | -576 | 0.00% | 3,507,269 |
| 2012-02-03 | 2012-02-01 | 186.411 | 19,013 | +576 | 0.00% | 3,544,241 |
| 2012-01-30 | 2012-01-26 | 192.660 | 18,437 | -576 | 0.00% | 3,552,070 |
| 2012-01-05 | 2012-01-03 | 172.526 | 19,013 | -5,761 | 0.00% | 3,280,238 |
| 2012-01-04 | 2011-12-30 | 168.968 | 24,774 | +5,761 | 0.00% | 4,186,011 |
| 2011-12-29 | 2011-12-23 | 169.402 | 19,013 | -576 | 0.00% | 3,220,837 |
| 2011-12-20 | 2011-12-16 | 162.719 | 19,589 | -4,033 | 0.00% | 3,187,512 |
| 2011-12-19 | 2011-12-15 | 162.459 | 23,622 | -1,728 | 0.00% | 3,837,610 |
| 2011-12-16 | 2011-12-14 | 165.497 | 25,350 | +5,761 | 0.00% | 4,195,338 |
| 2011-12-14 | 2011-12-12 | 166.712 | 19,589 | -1,728 | 0.00% | 3,265,713 |
| 2011-12-12 | 2011-12-08 | 177.371 | 21,317 | -43 | 0.00% | 3,781,011 |
| 2011-12-09 | 2011-12-07 | 176.125 | 21,360 | -562 | 0.00% | 3,762,037 |
| 2011-12-01 | 2011-11-29 | 170.521 | 21,922 | -16,863 | 0.00% | 3,738,169 |
| 2011-11-30 | 2011-11-28 | 168.831 | 38,785 | +5,059 | 0.00% | 6,548,121 |
| 2011-11-25 | 2011-11-23 | 164.562 | 33,726 | +562 | 0.00% | 5,550,003 |
| 2011-11-24 | 2011-11-22 | 169.454 | 33,164 | +1,686 | 0.00% | 5,619,770 |
| 2011-11-23 | 2011-11-21 | 167.942 | 31,478 | -1,124 | 0.00% | 5,286,470 |
| 2011-11-22 | 2011-11-18 | 171.144 | 32,602 | +1,124 | 0.00% | 5,579,637 |
| 2011-11-18 | 2011-11-16 | 175.147 | 31,478 | +11,805 | 0.00% | 5,513,273 |
| 2011-11-17 | 2011-11-15 | 178.972 | 19,673 | +1,124 | 0.00% | 3,520,913 |
| 2011-11-16 | 2011-11-14 | 181.462 | 18,549 | -562 | 0.00% | 3,365,948 |
| 2011-10-26 | 2011-10-24 | 184.487 | 19,111 | -562 | 0.00% | 3,525,728 |
| 2011-10-25 | 2011-10-21 | 174.346 | 19,673 | -563 | 0.00% | 3,429,915 |
| 2011-10-24 | 2011-10-20 | 172.923 | 20,236 | +1,125 | 0.00% | 3,499,271 |
| 2011-10-21 | 2011-10-19 | 176.659 | 19,111 | -3,935 | 0.00% | 3,376,131 |
| 2011-10-20 | 2011-10-18 | 173.368 | 23,046 | +3,935 | 0.00% | 3,995,435 |
| 2011-10-19 | 2011-10-17 | 182.530 | 19,111 | -2,811 | 0.00% | 3,488,329 |
| 2011-10-18 | 2011-10-14 | 182.530 | 21,922 | -5,621 | 0.00% | 4,001,421 |
| 2011-10-17 | 2011-10-13 | 182.708 | 27,543 | +3,373 | 0.00% | 5,032,321 |
| 2011-10-14 | 2011-10-12 | 175.503 | 24,170 | -562 | 0.00% | 4,241,900 |
| 2011-10-13 | 2011-10-11 | 171.589 | 24,732 | +3,372 | 0.00% | 4,243,734 |
| 2011-10-11 | 2011-10-07 | 167.141 | 21,360 | -1,124 | 0.00% | 3,570,135 |
| 2011-10-10 | 2011-10-06 | 164.206 | 22,484 | -26,981 | 0.00% | 3,692,002 |
| 2011-10-07 | 2011-10-04 | 152.642 | 49,465 | +1,687 | 0.00% | 7,550,435 |
| 2011-10-06 | 2011-10-03 | 158.157 | 47,778 | +5,621 | 0.00% | 7,556,425 |
| 2011-10-04 | 2011-09-30 | 160.915 | 42,157 | +3,372 | 0.00% | 6,783,673 |
| 2011-09-30 | 2011-09-27 | 165.451 | 38,785 | -9,556 | 0.00% | 6,417,020 |
| 2011-09-28 | 2011-09-26 | 160.648 | 48,341 | -562 | 0.00% | 7,765,869 |
| 2011-09-27 | 2011-09-23 | 166.341 | 48,903 | -9,555 | 0.00% | 8,134,555 |
| 2011-09-26 | 2011-09-22 | 171.500 | 58,458 | +10,680 | 0.00% | 10,025,537 |
| 2011-09-23 | 2011-09-21 | 180.039 | 47,778 | -11,242 | 0.00% | 8,601,915 |
| 2011-09-22 | 2011-09-20 | 181.107 | 59,020 | -563 | 0.00% | 10,688,916 |
| 2011-09-21 | 2011-09-19 | 179.506 | 59,583 | -562 | 0.00% | 10,695,478 |
| 2011-09-20 | 2011-09-16 | 183.597 | 60,145 | +12,929 | 0.00% | 11,042,461 |
| 2011-09-16 | 2011-09-14 | 179.506 | 47,216 | -562 | 0.00% | 8,475,533 |
| 2011-09-15 | 2011-09-12 | 180.039 | 47,778 | +16,863 | 0.00% | 8,601,915 |
| 2011-09-01 | 2011-08-30 | 192.137 | 30,915 | -5,621 | 0.00% | 5,939,907 |
| 2011-08-31 | 2011-08-29 | 188.401 | 36,536 | +5,621 | 0.00% | 6,883,410 |
| 2011-08-29 | 2011-08-25 | 187.511 | 30,915 | -1,125 | 0.00% | 5,796,910 |
| 2011-08-26 | 2011-08-24 | 185.554 | 32,040 | +1,125 | 0.00% | 5,945,159 |
| 2011-08-25 | 2011-08-23 | 186.088 | 30,915 | -5,621 | 0.00% | 5,752,910 |
| 2011-08-24 | 2011-08-22 | 182.886 | 36,536 | +562 | 0.00% | 6,681,912 |
| 2011-08-23 | 2011-08-19 | 181.285 | 35,974 | +6,745 | 0.00% | 6,521,531 |
| 2011-08-11 | 2011-08-09 | 186.088 | 29,229 | -1,124 | 0.00% | 5,439,166 |
| 2011-08-10 | 2011-08-08 | 194.094 | 30,353 | +1,686 | 0.00% | 5,891,326 |
| 2011-08-09 | 2011-08-05 | 197.118 | 28,667 | +3,373 | 0.00% | 5,650,784 |
| 2011-08-05 | 2011-08-03 | 206.369 | 25,294 | +562 | 0.00% | 5,219,900 |
| 2011-08-04 | 2011-08-02 | 209.927 | 24,732 | +1,124 | 0.00% | 5,191,919 |
| 2011-08-03 | 2011-08-01 | 213.129 | 23,608 | -1,124 | 0.00% | 5,031,560 |
| 2011-08-02 | 2011-07-29 | 210.995 | 24,732 | -562 | 0.00% | 5,218,319 |
| 2011-08-01 | 2011-07-28 | 209.393 | 25,294 | -563 | 0.00% | 5,296,398 |
| 2011-07-29 | 2011-07-27 | 207.792 | 25,857 | +563 | 0.00% | 5,372,886 |
| 2011-07-25 | 2011-07-21 | 203.701 | 25,294 | +562 | 0.00% | 5,152,401 |
| 2011-07-22 | 2011-07-20 | 204.234 | 24,732 | -5,621 | 0.00% | 5,051,121 |
| 2011-07-21 | 2011-07-19 | 202.633 | 30,353 | +1,124 | 0.00% | 6,150,523 |
| 2011-07-18 | 2011-07-14 | 204.234 | 29,229 | +6,183 | 0.00% | 5,969,563 |
| 2011-07-06 | 2011-07-04 | 206.369 | 23,046 | -562 | 0.00% | 4,755,982 |
| 2011-06-30 | 2011-06-28 | 195.695 | 23,608 | +1,686 | 0.00% | 4,619,964 |
| 2011-06-27 | 2011-06-23 | 194.627 | 21,922 | -562 | 0.00% | 4,266,622 |
| 2011-06-24 | 2011-06-22 | 191.959 | 22,484 | -1,124 | 0.00% | 4,316,002 |
| 2011-06-21 | 2011-06-17 | 197.652 | 23,608 | +562 | 0.00% | 4,666,163 |
| 2011-06-20 | 2011-06-16 | 201.210 | 23,046 | -1,124 | 0.00% | 4,637,083 |
| 2011-06-17 | 2011-06-15 | 201.388 | 24,170 | +1,124 | 0.00% | 4,867,542 |
| 2011-06-14 | 2011-06-10 | 202.811 | 23,046 | -5,059 | 0.00% | 4,673,982 |
| 2011-06-13 | 2011-06-09 | 207.081 | 28,105 | +5,621 | 0.00% | 5,820,003 |
| 2011-06-10 | 2011-06-08 | 206.369 | 22,484 | -1,124 | 0.00% | 4,640,003 |
| 2011-06-08 | 2011-06-03 | 207.792 | 23,608 | +562 | 0.00% | 4,905,561 |
| 2011-06-01 | 2011-05-30 | 211.706 | 23,046 | -1,686 | 0.00% | 4,878,982 |
| 2011-05-31 | 2011-05-27 | 211.350 | 24,732 | +562 | 0.00% | 5,227,118 |
| 2011-05-30 | 2011-05-26 | 209.216 | 24,170 | +1,124 | 0.00% | 5,056,740 |
| 2011-05-25 | 2011-05-23 | 210.283 | 23,046 | -562 | 0.00% | 4,846,182 |
| 2011-05-23 | 2011-05-19 | 215.620 | 23,608 | +562 | 0.00% | 5,090,360 |
| 2011-05-20 | 2011-05-18 | 211.350 | 23,046 | -2,811 | 0.00% | 4,870,782 |
| 2011-05-19 | 2011-05-17 | 210.817 | 25,857 | +2,811 | 0.00% | 5,451,087 |
| 2011-05-18 | 2011-05-16 | 214.197 | 23,046 | -8,432 | 0.00% | 4,936,381 |
| 2011-05-17 | 2011-05-13 | 216.510 | 31,478 | +8,432 | 0.00% | 6,815,291 |
| 2011-05-16 | 2011-05-12 | 214.375 | 23,046 | -562 | 0.00% | 4,940,481 |
| 2011-05-06 | 2011-05-04 | 214.019 | 23,608 | +1,124 | 0.00% | 5,052,560 |
| 2011-05-05 | 2011-05-03 | 215.620 | 22,484 | -562 | 0.00% | 4,848,003 |
| 2011-05-04 | 2011-04-29 | 215.798 | 23,046 | -5,621 | 0.00% | 4,973,281 |
| 2011-05-03 | 2011-04-28 | 216.332 | 28,667 | +562 | 0.00% | 6,201,582 |
| 2011-04-29 | 2011-04-27 | 216.688 | 28,105 | +5,621 | 0.00% | 6,090,004 |
| 2011-04-28 | 2011-04-26 | 217.043 | 22,484 | -11,242 | 0.00% | 4,880,003 |
| 2011-04-27 | 2011-04-21 | 216.688 | 33,726 | +11,242 | 0.00% | 7,308,004 |
| 2011-04-20 | 2011-04-18 | 219.178 | 22,484 | +562 | 0.00% | 4,928,003 |
| 2011-04-13 | 2011-04-11 | 227.184 | 21,922 | +1,686 | 0.00% | 4,980,326 |
| 2011-04-12 | 2011-04-08 | 228.073 | 20,236 | -1,124 | 0.00% | 4,615,294 |
| 2011-04-11 | 2011-04-07 | 226.472 | 21,360 | +1,124 | 0.00% | 4,837,448 |
| 2011-04-07 | 2011-04-04 | 226.116 | 20,236 | -1,124 | 0.00% | 4,575,693 |
| 2011-04-01 | 2011-03-30 | 218.467 | 21,360 | -1,124 | 0.00% | 4,666,446 |
| 2011-03-31 | 2011-03-29 | 214.731 | 22,484 | -562 | 0.00% | 4,828,003 |
| 2011-03-30 | 2011-03-28 | 214.553 | 23,046 | -562 | 0.00% | 4,944,581 |
| 2011-03-29 | 2011-03-25 | 214.731 | 23,608 | -8,432 | 0.00% | 5,069,360 |
| 2011-03-28 | 2011-03-24 | 212.062 | 32,040 | +6,746 | 0.00% | 6,794,468 |
| 2011-03-25 | 2011-03-23 | 212.240 | 25,294 | +2,810 | 0.00% | 5,368,397 |
| 2011-03-18 | 2011-03-16 | 214.197 | 22,484 | -17,425 | 0.00% | 4,816,003 |
| 2011-03-17 | 2011-03-15 | 210.995 | 39,909 | +12,928 | 0.00% | 8,420,584 |
| 2011-03-15 | 2011-03-11 | 221.491 | 26,981 | +5,621 | 0.00% | 5,976,048 |
| 2011-03-11 | 2011-03-09 | 229.787 | 21,360 | +159 | 0.00% | 4,908,248 |
| 2011-03-07 | 2011-03-03 | 226.023 | 21,201 | +1,116 | 0.00% | 4,791,910 |
| 2011-03-04 | 2011-03-02 | 224.230 | 20,085 | -20,642 | 0.00% | 4,503,668 |
| 2011-03-03 | 2011-03-01 | 229.608 | 40,727 | -6,695 | 0.00% | 9,351,232 |
| 2011-03-02 | 2011-02-28 | 225.485 | 47,422 | +1,116 | 0.00% | 10,692,956 |
| 2011-03-01 | 2011-02-25 | 222.797 | 46,306 | +11,158 | 0.00% | 10,316,815 |
| 2011-02-25 | 2011-02-23 | 216.882 | 35,148 | +11,158 | 0.00% | 7,622,953 |
| 2011-02-24 | 2011-02-22 | 218.315 | 23,990 | +558 | 0.00% | 5,237,389 |
| 2011-02-17 | 2011-02-15 | 222.976 | 23,432 | -558 | 0.00% | 5,224,768 |
| 2011-02-15 | 2011-02-11 | 221.900 | 23,990 | -10,600 | 0.00% | 5,323,388 |
| 2011-02-14 | 2011-02-10 | 218.674 | 34,590 | +7,252 | 0.00% | 7,563,933 |
| 2011-02-11 | 2011-02-09 | 222.797 | 27,338 | +6,137 | 0.00% | 6,090,811 |
| 2011-02-10 | 2011-02-08 | 228.174 | 21,201 | +2,232 | 0.00% | 4,837,511 |
| 2011-02-09 | 2011-02-07 | 233.372 | 18,969 | -10,042 | 0.00% | 4,426,828 |
| 2011-02-08 | 2011-02-02 | 237.853 | 29,011 | +10,042 | 0.00% | 6,900,346 |
| 2011-01-28 | 2011-01-26 | 241.258 | 18,969 | +2,790 | 0.00% | 4,576,429 |
| 2011-01-20 | 2011-01-18 | 248.786 | 16,179 | -558 | 0.00% | 4,025,116 |
| 2011-01-18 | 2011-01-14 | 244.843 | 16,737 | +558 | 0.00% | 4,097,940 |
| 2011-01-14 | 2011-01-12 | 248.428 | 16,179 | -558 | 0.00% | 4,019,316 |
| 2011-01-13 | 2011-01-11 | 247.532 | 16,737 | +558 | 0.00% | 4,142,939 |
| 2011-01-10 | 2011-01-06 | 248.428 | 16,179 | -1,116 | 0.00% | 4,019,316 |
| 2011-01-07 | 2011-01-05 | 243.230 | 17,295 | +558 | 0.00% | 4,206,663 |
| 2011-01-06 | 2011-01-04 | 238.749 | 16,737 | -558 | 0.00% | 3,995,941 |
| 2010-12-22 | 2010-12-20 | 227.995 | 17,295 | -1,674 | 0.00% | 3,943,165 |
| 2010-12-21 | 2010-12-17 | 226.202 | 18,969 | +1,674 | 0.00% | 4,290,827 |
| 2010-12-15 | 2010-12-13 | 236.060 | 17,295 | +1,116 | 0.00% | 4,082,664 |
| 2010-12-09 | 2010-12-07 | 235.702 | 16,179 | +558 | 0.00% | 3,813,420 |
| 2010-12-03 | 2010-12-01 | 232.476 | 15,621 | -5,580 | 0.00% | 3,631,500 |
| 2010-12-02 | 2010-11-30 | 230.145 | 21,201 | +5,022 | 0.00% | 4,879,312 |
| 2010-12-01 | 2010-11-29 | 229.428 | 16,179 | +558 | 0.00% | 3,711,923 |
| 2010-11-29 | 2010-11-25 | 226.740 | 15,621 | -5,580 | 0.00% | 3,541,903 |
| 2010-11-26 | 2010-11-24 | 225.664 | 21,201 | +5,580 | 0.00% | 4,784,310 |
| 2010-11-25 | 2010-11-23 | 222.259 | 15,621 | -5,580 | 0.00% | 3,471,905 |
| 2010-11-24 | 2010-11-22 | 236.556 | 21,201 | +558 | 0.00% | 5,015,230 |
| 2010-11-23 | 2010-11-19 | 244.011 | 20,643 | +5,794 | 0.00% | 5,037,122 |
| 2010-11-17 | 2010-11-15 | 256.012 | 14,849 | -17,050 | 0.00% | 3,801,518 |
| 2010-11-16 | 2010-11-12 | 255.830 | 31,899 | +17,050 | 0.00% | 8,160,718 |
| 2010-11-15 | 2010-11-11 | 254.921 | 14,849 | +1,650 | 0.00% | 3,785,318 |
| 2010-11-10 | 2010-11-08 | 265.830 | 13,199 | +2,749 | 0.00% | 3,508,695 |
| 2010-11-08 | 2010-11-04 | 264.194 | 10,450 | -6,599 | 0.00% | 2,760,826 |
| 2010-11-05 | 2010-11-03 | 262.739 | 17,049 | +3,850 | 0.00% | 4,479,442 |
| 2010-11-03 | 2010-11-01 | 248.375 | 13,199 | -5,500 | 0.00% | 3,278,302 |
| 2010-10-20 | 2010-10-18 | 244.738 | 18,699 | -550 | 0.00% | 4,576,365 |
| 2010-10-19 | 2010-10-15 | 249.102 | 19,249 | +5,500 | 0.00% | 4,794,970 |
| 2010-10-13 | 2010-10-11 | 251.284 | 13,749 | -1,100 | 0.00% | 3,454,907 |
| 2010-10-12 | 2010-10-08 | 249.284 | 14,849 | -4,400 | 0.00% | 3,701,620 |
| 2010-10-08 | 2010-10-06 | 243.829 | 19,249 | +5,500 | 0.00% | 4,693,471 |
| 2010-10-06 | 2010-10-04 | 246.739 | 13,749 | +550 | 0.00% | 3,392,409 |
| 2010-10-05 | 2010-09-30 | 243.648 | 13,199 | -22,549 | 0.00% | 3,215,904 |
| 2010-10-04 | 2010-09-29 | 236.556 | 35,748 | +17,599 | 0.00% | 8,456,414 |
| 2010-09-30 | 2010-09-28 | 234.374 | 18,149 | +4,400 | 0.00% | 4,253,660 |
| 2010-09-24 | 2010-09-21 | 223.647 | 13,749 | +1,100 | 0.00% | 3,074,917 |
| 2010-09-21 | 2010-09-17 | 218.919 | 12,649 | -550 | 0.00% | 2,769,108 |
| 2010-09-08 | 2010-09-06 | 209.828 | 13,199 | -6,050 | 0.00% | 2,769,517 |
| 2010-09-07 | 2010-09-03 | 203.100 | 19,249 | +5,500 | 0.00% | 3,909,476 |
| 2010-09-06 | 2010-09-02 | 202.191 | 13,749 | -1,100 | 0.00% | 2,779,925 |
| 2010-09-03 | 2010-09-01 | 197.827 | 14,849 | -1,100 | 0.00% | 2,937,537 |
| 2010-09-02 | 2010-08-31 | 198.191 | 15,949 | +1,100 | 0.00% | 3,160,946 |
| 2010-09-01 | 2010-08-30 | 201.282 | 14,849 | -5,500 | 0.00% | 2,988,835 |
| 2010-08-27 | 2010-08-25 | 201.282 | 20,349 | +5,500 | 0.00% | 4,095,886 |
| 2010-08-25 | 2010-08-23 | 202.918 | 14,849 | -1,100 | 0.00% | 3,013,135 |
| 2010-08-24 | 2010-08-20 | 203.464 | 15,949 | +550 | 0.00% | 3,245,045 |
| 2010-08-23 | 2010-08-19 | 205.646 | 15,399 | -3,300 | 0.00% | 3,166,739 |
| 2010-08-20 | 2010-08-18 | 201.827 | 18,699 | -9,350 | 0.00% | 3,773,971 |
| 2010-08-18 | 2010-08-16 | 200.009 | 28,049 | +13,750 | 0.00% | 5,610,057 |
| 2010-08-17 | 2010-08-13 | 208.555 | 14,299 | +1,100 | 0.00% | 2,982,128 |
| 2010-08-16 | 2010-08-12 | 211.646 | 13,199 | -48,398 | 0.00% | 2,793,516 |
| 2010-08-12 | 2010-08-10 | 213.828 | 61,597 | -550 | 0.00% | 13,171,161 |
| 2010-08-11 | 2010-08-09 | 216.374 | 62,147 | +550 | 0.00% | 13,446,966 |
| 2010-08-04 | 2010-08-02 | 211.646 | 61,597 | -6,050 | 0.00% | 13,036,762 |
| 2010-08-03 | 2010-07-30 | 207.464 | 67,647 | +5,500 | 0.00% | 14,034,320 |
| 2010-08-02 | 2010-07-29 | 207.646 | 62,147 | -550 | 0.00% | 12,904,568 |
| 2010-07-30 | 2010-07-28 | 205.828 | 62,697 | -1,100 | 0.00% | 12,904,773 |
| 2010-07-29 | 2010-07-27 | 208.191 | 63,797 | +28,049 | 0.00% | 13,281,983 |
| 2010-07-28 | 2010-07-26 | 208.737 | 35,748 | -4,400 | 0.00% | 7,461,924 |
| 2010-07-27 | 2010-07-23 | 207.100 | 40,148 | +4,950 | 0.00% | 8,314,666 |
| 2010-07-26 | 2010-07-22 | 205.100 | 35,198 | -5,500 | 0.00% | 7,219,120 |
| 2010-07-23 | 2010-07-21 | 202.918 | 40,698 | +19,799 | 0.00% | 8,258,372 |
| 2010-07-20 | 2010-07-16 | 203.282 | 20,899 | +6,600 | 0.00% | 4,248,391 |
| 2010-07-14 | 2010-07-12 | 202.555 | 14,299 | -17,050 | 0.00% | 2,896,330 |
| 2010-07-12 | 2010-07-08 | 194.736 | 31,349 | +15,950 | 0.00% | 6,104,785 |
| 2010-07-06 | 2010-07-02 | 191.827 | 15,399 | -10,450 | 0.00% | 2,953,943 |
| 2010-07-05 | 2010-06-30 | 195.282 | 25,849 | -22,549 | 0.00% | 5,047,836 |
| 2010-07-02 | 2010-06-29 | 196.918 | 48,398 | +34,099 | 0.00% | 9,530,442 |
| 2010-06-24 | 2010-06-22 | 205.464 | 14,299 | -550 | 0.00% | 2,937,929 |
| 2010-06-23 | 2010-06-21 | 204.918 | 14,849 | -5,500 | 0.00% | 3,042,834 |
| 2010-06-22 | 2010-06-18 | 196.554 | 20,349 | +6,050 | 0.00% | 3,999,686 |
| 2010-06-08 | 2010-06-04 | 188.372 | 14,299 | -550 | 0.00% | 2,693,535 |
| 2010-06-07 | 2010-06-03 | 188.736 | 14,849 | -1,100 | 0.00% | 2,802,540 |
| 2010-06-02 | 2010-05-31 | 186.736 | 15,949 | +1,100 | 0.00% | 2,978,250 |
| 2010-06-01 | 2010-05-28 | 188.554 | 14,849 | -5,500 | 0.00% | 2,799,840 |
| 2010-05-31 | 2010-05-27 | 185.463 | 20,349 | -550 | 0.00% | 3,773,987 |
| 2010-05-28 | 2010-05-26 | 181.463 | 20,899 | +550 | 0.00% | 3,792,392 |
| 2010-05-27 | 2010-05-25 | 180.099 | 20,349 | +5,500 | 0.00% | 3,664,838 |
| 2010-05-14 | 2010-05-12 | 187.281 | 14,849 | -10,450 | 0.00% | 2,780,940 |
| 2010-05-13 | 2010-05-11 | 188.009 | 25,299 | +5,500 | 0.00% | 4,756,430 |
| 2010-05-12 | 2010-05-10 | 191.463 | 19,799 | -5,500 | 0.00% | 3,790,782 |
| 2010-05-11 | 2010-05-07 | 187.827 | 25,299 | +5,500 | 0.00% | 4,751,830 |
| 2010-05-07 | 2010-05-05 | 190.372 | 19,799 | +6,050 | 0.00% | 3,769,182 |
| 2010-05-04 | 2010-04-30 | 199.464 | 13,749 | -2,750 | 0.00% | 2,742,426 |
| 2010-05-03 | 2010-04-29 | 198.555 | 16,499 | -2,750 | 0.00% | 3,275,951 |
| 2010-04-30 | 2010-04-28 | 200.009 | 19,249 | +5,500 | 0.00% | 3,849,976 |
| 2010-04-28 | 2010-04-26 | 206.373 | 13,749 | -27,499 | 0.00% | 2,837,423 |
| 2010-04-27 | 2010-04-23 | 202.918 | 41,248 | -19,249 | 0.00% | 8,369,977 |
| 2010-04-26 | 2010-04-22 | 206.009 | 60,497 | +21,999 | 0.00% | 12,462,952 |
| 2010-04-22 | 2010-04-20 | 211.646 | 38,498 | +10,999 | 0.00% | 8,147,950 |
| 2010-04-20 | 2010-04-16 | 219.465 | 27,499 | +5,500 | 0.00% | 6,035,057 |
| 2010-04-19 | 2010-04-15 | 224.556 | 21,999 | -26,399 | 0.00% | 4,940,001 |
| 2010-04-16 | 2010-04-14 | 220.737 | 48,398 | +35,199 | 0.00% | 10,683,247 |
| 2010-04-12 | 2010-04-08 | 215.828 | 13,199 | -1,650 | 0.00% | 2,848,715 |
| 2010-04-09 | 2010-04-07 | 217.646 | 14,849 | +1,650 | 0.00% | 3,231,830 |
| 2010-03-24 | 2010-03-22 | 211.941 | 13,199 | +97 | 0.00% | 2,797,411 |
| 2010-03-22 | 2010-03-18 | 216.704 | 13,102 | -1,092 | 0.00% | 2,839,254 |
| 2010-03-19 | 2010-03-17 | 217.803 | 14,194 | +546 | 0.00% | 3,091,495 |
| 2010-03-16 | 2010-03-12 | 212.674 | 13,648 | -16,923 | 0.00% | 2,902,573 |
| 2010-03-15 | 2010-03-11 | 209.743 | 30,571 | +4,913 | 0.00% | 6,412,052 |
| 2010-03-12 | 2010-03-10 | 209.560 | 25,658 | +10,919 | 0.00% | 5,376,885 |
| 2010-03-10 | 2010-03-08 | 209.010 | 14,739 | -5,460 | 0.00% | 3,080,602 |
| 2010-03-09 | 2010-03-05 | 202.049 | 20,199 | +5,460 | 0.00% | 4,081,195 |
| 2010-03-05 | 2010-03-03 | 202.599 | 14,739 | -546 | 0.00% | 2,986,105 |
| 2010-03-03 | 2010-03-01 | 200.767 | 15,285 | +546 | 0.00% | 3,068,725 |
| 2010-03-02 | 2010-02-26 | 197.470 | 14,739 | -546 | 0.00% | 2,910,507 |
| 2010-02-26 | 2010-02-24 | 196.371 | 15,285 | -22,383 | 0.00% | 3,001,526 |
| 2010-02-25 | 2010-02-23 | 193.440 | 37,668 | +20,199 | 0.00% | 7,286,490 |
| 2010-02-24 | 2010-02-22 | 187.028 | 17,469 | +1,638 | 0.00% | 3,267,200 |
| 2010-02-19 | 2010-02-17 | 188.494 | 15,831 | -12,556 | 0.00% | 2,984,047 |
| 2010-02-18 | 2010-02-12 | 188.860 | 28,387 | +10,372 | 0.00% | 5,361,176 |
| 2010-02-17 | 2010-02-11 | 188.860 | 18,015 | -1,638 | 0.00% | 3,402,318 |
| 2010-02-11 | 2010-02-09 | 183.182 | 19,653 | -5,459 | 0.00% | 3,600,069 |
| 2010-02-10 | 2010-02-08 | 180.068 | 25,112 | -2,729 | 0.00% | 4,521,856 |
| 2010-02-09 | 2010-02-05 | 180.800 | 27,841 | +10,372 | 0.00% | 5,033,660 |
| 2010-02-05 | 2010-02-03 | 190.875 | 17,469 | -6,551 | 0.00% | 3,334,400 |
| 2010-02-03 | 2010-02-01 | 185.929 | 24,020 | +546 | 0.00% | 4,466,023 |
| 2010-02-02 | 2010-01-29 | 183.731 | 23,474 | -3,821 | 0.00% | 4,312,906 |
| 2010-02-01 | 2010-01-28 | 186.113 | 27,295 | +5,459 | 0.00% | 5,079,942 |
| 2010-01-29 | 2010-01-27 | 185.746 | 21,836 | +546 | 0.00% | 4,055,953 |
| 2010-01-28 | 2010-01-26 | 188.311 | 21,290 | -27,296 | 0.00% | 4,009,135 |
| 2010-01-27 | 2010-01-25 | 194.539 | 48,586 | +28,933 | 0.00% | 9,451,867 |
| 2010-01-26 | 2010-01-22 | 190.509 | 19,653 | +6,551 | 0.00% | 3,744,071 |
| 2010-01-21 | 2010-01-19 | 201.133 | 13,102 | +546 | 0.00% | 2,635,250 |
| 2010-01-18 | 2010-01-14 | 204.431 | 12,556 | +546 | 0.00% | 2,566,832 |
| 2010-01-15 | 2010-01-13 | 206.995 | 12,010 | -73,697 | 0.00% | 2,486,013 |
| 2010-01-14 | 2010-01-12 | 215.055 | 85,707 | +76,427 | 0.01% | 18,431,739 |
| 2010-01-13 | 2010-01-11 | 215.605 | 9,280 | -16,378 | 0.00% | 2,000,812 |
| 2010-01-12 | 2010-01-08 | 215.055 | 25,658 | +16,378 | 0.00% | 5,517,887 |
| 2010-01-06 | 2010-01-04 | 212.674 | 9,280 | -6,005 | 0.00% | 1,973,614 |
| 2009-12-30 | 2009-12-28 | 206.629 | 15,285 | +5,459 | 0.00% | 3,158,322 |
| 2009-12-21 | 2009-12-17 | 210.109 | 9,826 | +546 | 0.00% | 2,064,534 |
| 2009-12-08 | 2009-12-04 | 217.253 | 9,280 | -70,968 | 0.00% | 2,016,112 |
| 2009-12-07 | 2009-12-03 | 217.070 | 80,248 | +70,968 | 0.01% | 17,419,452 |
| 2009-12-04 | 2009-12-02 | 214.506 | 9,280 | -546 | 0.00% | 1,990,613 |
| 2009-11-25 | 2009-11-23 | 215.651 | 9,826 | +546 | 0.00% | 2,118,988 |
| 2009-11-24 | 2009-11-20 | 214.536 | 9,280 | +136 | 0.00% | 1,990,891 |
| 2009-11-10 | 2009-11-06 | 216.209 | 9,144 | +538 | 0.00% | 1,977,013 |
| 2009-11-09 | 2009-11-05 | 211.003 | 8,606 | -3,228 | 0.00% | 1,815,896 |
| 2009-11-05 | 2009-11-03 | 211.189 | 11,834 | -5,379 | 0.00% | 2,499,215 |
| 2009-11-04 | 2009-11-02 | 218.997 | 17,213 | +3,227 | 0.00% | 3,769,602 |
| 2009-11-03 | 2009-10-30 | 222.530 | 13,986 | -537 | 0.00% | 3,112,299 |
| 2009-11-02 | 2009-10-29 | 209.144 | 14,523 | +1,075 | 0.00% | 3,037,404 |
| 2009-10-27 | 2009-10-22 | 229.222 | 13,448 | +538 | 0.00% | 3,082,581 |
| 2009-10-23 | 2009-10-21 | 235.729 | 12,910 | +5,379 | 0.00% | 3,043,261 |
| 2009-10-20 | 2009-10-16 | 221.414 | 7,531 | -538 | 0.00% | 1,667,470 |
| 2009-10-19 | 2009-10-15 | 218.997 | 8,069 | -537 | 0.00% | 1,767,090 |
| 2009-10-16 | 2009-10-14 | 221.228 | 8,606 | +537 | 0.00% | 1,903,891 |
| 2009-10-15 | 2009-10-13 | 215.279 | 8,069 | -537 | 0.00% | 1,737,089 |
| 2009-10-13 | 2009-10-09 | 218.254 | 8,606 | -538 | 0.00% | 1,878,292 |
| 2009-10-12 | 2009-10-08 | 215.837 | 9,144 | +538 | 0.00% | 1,973,614 |
| 2009-10-08 | 2009-10-06 | 205.798 | 8,606 | +537 | 0.00% | 1,771,098 |
| 2009-10-07 | 2009-10-05 | 201.708 | 8,069 | -4,303 | 0.00% | 1,627,583 |
| 2009-10-06 | 2009-10-02 | 205.054 | 12,372 | +3,766 | 0.00% | 2,536,934 |
| 2009-09-29 | 2009-09-25 | 211.375 | 8,606 | +537 | 0.00% | 1,819,095 |
| 2009-09-25 | 2009-09-23 | 213.234 | 8,069 | -537 | 0.00% | 1,720,588 |
| 2009-09-24 | 2009-09-22 | 214.722 | 8,606 | -4,842 | 0.00% | 1,847,894 |
| 2009-09-21 | 2009-09-17 | 216.952 | 13,448 | +5,379 | 0.00% | 2,917,576 |
| 2009-09-18 | 2009-09-16 | 210.074 | 8,069 | +3,228 | 0.00% | 1,695,086 |
| 2009-09-15 | 2009-09-11 | 215.279 | 4,841 | -538 | 0.00% | 1,042,167 |
| 2009-09-14 | 2009-09-10 | 212.863 | 5,379 | -1,076 | 0.00% | 1,144,987 |
| 2009-09-11 | 2009-09-09 | 211.375 | 6,455 | +1,076 | 0.00% | 1,364,427 |
| 2009-09-08 | 2009-09-04 | 202.452 | 5,379 | -5,917 | 0.00% | 1,088,988 |
| 2009-09-07 | 2009-09-03 | 194.644 | 11,296 | -10,758 | 0.00% | 2,198,695 |
| 2009-09-04 | 2009-09-02 | 191.483 | 22,054 | +15,061 | 0.00% | 4,222,973 |
| 2009-09-03 | 2009-09-01 | 197.060 | 6,993 | +1,076 | 0.00% | 1,378,044 |
| 2009-09-02 | 2009-08-31 | 195.016 | 5,917 | +538 | 0.00% | 1,153,907 |
| 2009-08-31 | 2009-08-27 | 207.285 | 5,379 | -538 | 0.00% | 1,114,988 |
| 2009-08-28 | 2009-08-26 | 207.843 | 5,917 | +538 | 0.00% | 1,229,807 |
| 2009-08-21 | 2009-08-19 | 195.945 | 5,379 | -15,061 | 0.00% | 1,053,988 |
| 2009-08-20 | 2009-08-18 | 200.035 | 20,440 | +15,061 | 0.00% | 4,088,715 |
| 2009-08-14 | 2009-08-12 | 204.683 | 5,379 | -26,895 | 0.00% | 1,100,988 |
| 2009-08-13 | 2009-08-11 | 213.420 | 32,274 | +24,743 | 0.00% | 6,887,924 |
| 2009-08-12 | 2009-08-10 | 208.773 | 7,531 | -2,689 | 0.00% | 1,572,266 |
| 2009-08-11 | 2009-08-07 | 205.240 | 10,220 | +2,689 | 0.00% | 2,097,556 |
| 2009-08-10 | 2009-08-06 | 212.305 | 7,531 | +2,690 | 0.00% | 1,598,867 |
| 2009-08-07 | 2009-08-05 | 211.561 | 4,841 | -538 | 0.00% | 1,024,168 |
| 2009-08-06 | 2009-08-04 | 221.972 | 5,379 | -107,581 | 0.00% | 1,193,987 |
| 2009-08-05 | 2009-08-03 | 223.087 | 112,960 | +108,119 | 0.01% | 25,199,946 |
| 2009-07-29 | 2009-07-27 | 209.888 | 4,841 | -1,614 | 0.00% | 1,016,068 |
| 2009-07-28 | 2009-07-24 | 203.009 | 6,455 | +538 | 0.00% | 1,310,426 |
| 2009-07-21 | 2009-07-17 | 190.368 | 5,917 | -538 | 0.00% | 1,126,407 |
| 2009-07-20 | 2009-07-16 | 181.909 | 6,455 | +538 | 0.00% | 1,174,223 |
| 2009-07-17 | 2009-07-15 | 184.977 | 5,917 | -5,379 | 0.00% | 1,094,506 |
| 2009-07-16 | 2009-07-14 | 177.912 | 11,296 | -5,917 | 0.00% | 2,009,696 |
| 2009-07-15 | 2009-07-13 | 170.290 | 17,213 | +4,303 | 0.00% | 2,931,202 |
| 2009-07-14 | 2009-07-10 | 173.729 | 12,910 | -13,447 | 0.00% | 2,242,845 |
| 2009-07-13 | 2009-07-09 | 173.543 | 26,357 | +13,447 | 0.00% | 4,574,082 |
| 2009-07-10 | 2009-07-08 | 171.220 | 12,910 | +1,614 | 0.00% | 2,210,444 |
| 2009-07-08 | 2009-07-06 | 174.659 | 11,296 | +5,379 | 0.00% | 1,972,946 |
| 2009-06-30 | 2009-06-26 | 185.348 | 5,917 | -538 | 0.00% | 1,096,706 |
| 2009-06-29 | 2009-06-25 | 179.864 | 6,455 | -2,689 | 0.00% | 1,161,023 |
| 2009-06-24 | 2009-06-22 | 172.614 | 9,144 | -5,379 | 0.00% | 1,578,381 |
| 2009-06-19 | 2009-06-17 | 166.944 | 14,523 | +2,689 | 0.00% | 2,424,523 |
| 2009-06-15 | 2009-06-11 | 175.124 | 11,834 | -538 | 0.00% | 2,072,412 |
| 2009-06-12 | 2009-06-10 | 178.470 | 12,372 | +2,152 | 0.00% | 2,208,029 |
| 2009-06-11 | 2009-06-09 | 175.402 | 10,220 | +1,076 | 0.00% | 1,792,613 |
| 2009-06-10 | 2009-06-08 | 177.354 | 9,144 | +3,227 | 0.00% | 1,621,729 |
| 2009-05-29 | 2009-05-26 | 172.242 | 5,917 | -21,516 | 0.00% | 1,019,156 |
| 2009-05-27 | 2009-05-25 | 168.989 | 27,433 | +5,379 | 0.00% | 4,635,866 |
| 2009-05-26 | 2009-05-22 | 159.693 | 22,054 | +16,137 | 0.00% | 3,521,877 |
| 2009-05-20 | 2009-05-18 | 154.116 | 5,917 | -538 | 0.00% | 911,905 |
| 2009-05-18 | 2009-05-14 | 149.747 | 6,455 | -538 | 0.00% | 966,619 |
| 2009-05-12 | 2009-05-08 | 154.023 | 6,993 | -2,689 | 0.00% | 1,077,084 |
| 2009-05-11 | 2009-05-07 | 156.905 | 9,682 | -1,614 | 0.00% | 1,519,152 |
| 2009-05-08 | 2009-05-06 | 154.302 | 11,296 | +5,379 | 0.00% | 1,742,996 |
| 2009-05-07 | 2009-05-05 | 154.581 | 5,917 | -10,758 | 0.00% | 914,655 |
| 2009-05-06 | 2009-05-04 | 155.789 | 16,675 | +9,682 | 0.00% | 2,597,787 |
| 2009-05-04 | 2009-04-29 | 143.055 | 6,993 | -4,841 | 0.00% | 1,000,382 |
| 2009-04-30 | 2009-04-28 | 137.942 | 11,834 | +2,152 | 0.00% | 1,632,410 |
| 2009-04-24 | 2009-04-22 | 147.981 | 9,682 | +1,076 | 0.00% | 1,432,755 |
| 2009-04-21 | 2009-04-17 | 158.764 | 8,606 | -1,614 | 0.00% | 1,366,321 |
| 2009-04-17 | 2009-04-15 | 154.023 | 10,220 | -1,076 | 0.00% | 1,574,117 |
| 2009-04-07 | 2009-04-03 | 146.029 | 11,296 | -538 | 0.00% | 1,649,546 |
| 2009-04-06 | 2009-04-02 | 144.356 | 11,834 | -2,152 | 0.00% | 1,708,310 |
| 2009-03-31 | 2009-03-27 | 135.619 | 13,986 | +538 | 0.00% | 1,896,761 |
| 2009-03-26 | 2009-03-24 | 134.596 | 13,448 | -538 | 0.00% | 1,810,047 |
| 2009-03-24 | 2009-03-20 | 122.058 | 13,986 | +161 | 0.00% | 1,707,104 |
| 2009-03-23 | 2009-03-19 | 124.691 | 13,825 | -3,828 | 0.00% | 1,723,854 |
| 2009-03-20 | 2009-03-18 | 122.622 | 17,653 | -532 | 0.00% | 2,164,651 |
| 2009-03-17 | 2009-03-13 | 117.732 | 18,185 | -11,698 | 0.00% | 2,140,964 |
| 2009-03-16 | 2009-03-12 | 110.774 | 29,883 | -18,610 | 0.00% | 3,310,253 |
| 2009-03-13 | 2009-03-11 | 111.338 | 48,493 | -27,117 | 0.00% | 5,399,114 |
| 2009-03-12 | 2009-03-10 | 107.106 | 75,610 | -8,508 | 0.01% | 8,098,316 |
| 2009-03-10 | 2009-03-06 | 106.260 | 84,118 | +25,523 | 0.01% | 8,938,387 |
| 2009-03-09 | 2009-03-05 | 111.056 | 58,595 | +26,585 | 0.00% | 6,507,321 |
| 2009-03-06 | 2009-03-04 | 111.526 | 32,010 | +532 | 0.00% | 3,569,950 |
| 2009-03-05 | 2009-03-03 | 109.081 | 31,478 | -532 | 0.00% | 3,433,657 |
| 2009-03-04 | 2009-03-02 | 108.611 | 32,010 | +532 | 0.00% | 3,476,638 |
| 2009-02-27 | 2009-02-25 | 114.535 | 31,478 | -1,595 | 0.00% | 3,605,340 |
| 2009-02-26 | 2009-02-24 | 112.843 | 33,073 | +3,190 | 0.00% | 3,732,043 |
| 2009-02-25 | 2009-02-23 | 117.356 | 29,883 | -1,063 | 0.00% | 3,506,958 |
| 2009-02-24 | 2009-02-20 | 113.219 | 30,946 | -1,064 | 0.00% | 3,503,667 |
| 2009-02-20 | 2009-02-18 | 118.391 | 32,010 | +10,635 | 0.00% | 3,789,685 |
| 2009-02-19 | 2009-02-17 | 117.074 | 21,375 | +531 | 0.00% | 2,502,460 |
| 2009-02-18 | 2009-02-16 | 120.930 | 20,844 | +532 | 0.00% | 2,520,657 |
| 2009-02-16 | 2009-02-12 | 117.168 | 20,312 | +5,317 | 0.00% | 2,379,921 |
| 2009-02-13 | 2009-02-11 | 121.212 | 14,995 | +1,064 | 0.00% | 1,817,570 |
| 2009-02-12 | 2009-02-10 | 124.033 | 13,931 | +1,063 | 0.00% | 1,727,901 |
| 2009-02-10 | 2009-02-06 | 122.246 | 12,868 | -5,317 | 0.00% | 1,573,063 |
| 2009-02-09 | 2009-02-05 | 118.297 | 18,185 | +532 | 0.00% | 2,151,224 |
| 2009-02-06 | 2009-02-04 | 121.306 | 17,653 | +531 | 0.00% | 2,141,411 |
| 2009-02-05 | 2009-02-03 | 121.588 | 17,122 | +4,254 | 0.00% | 2,081,828 |
| 2009-02-03 | 2009-01-30 | 131.650 | 12,868 | -1,063 | 0.00% | 1,694,068 |
| 2009-01-29 | 2009-01-22 | 121.588 | 13,931 | -6,913 | 0.00% | 1,693,841 |
| 2009-01-23 | 2009-01-21 | 118.485 | 20,844 | +6,913 | 0.00% | 2,469,695 |
| 2009-01-22 | 2009-01-20 | 124.315 | 13,931 | +3,828 | 0.00% | 1,731,831 |
| 2009-01-21 | 2009-01-19 | 126.854 | 10,103 | -531 | 0.00% | 1,281,605 |
| 2009-01-19 | 2009-01-15 | 120.365 | 10,634 | +531 | 0.00% | 1,279,966 |
| 2009-01-15 | 2009-01-13 | 124.127 | 10,103 | +532 | 0.00% | 1,254,053 |
| 2009-01-09 | 2009-01-07 | 137.292 | 9,571 | -2,658 | 0.00% | 1,314,020 |
| 2009-01-07 | 2009-01-05 | 132.214 | 12,229 | -532 | 0.00% | 1,616,844 |
| 2009-01-06 | 2009-01-02 | 126.572 | 12,761 | -1,064 | 0.00% | 1,615,182 |
| 2009-01-05 | 2008-12-31 | 121.494 | 13,825 | +532 | 0.00% | 1,679,652 |
| 2008-12-30 | 2008-12-24 | 124.503 | 13,293 | -2,127 | 0.00% | 1,655,018 |
| 2008-12-29 | 2008-12-22 | 124.127 | 15,420 | +2,127 | 0.00% | 1,914,036 |
| 2008-12-22 | 2008-12-18 | 133.436 | 13,293 | -21,268 | 0.00% | 1,773,769 |
| 2008-12-18 | 2008-12-16 | 124.221 | 34,561 | -5,849 | 0.00% | 4,293,198 |
| 2008-12-17 | 2008-12-15 | 122.904 | 40,410 | -5,317 | 0.00% | 4,966,566 |
| 2008-12-16 | 2008-12-12 | 116.322 | 45,727 | +15,951 | 0.00% | 5,319,051 |
| 2008-12-15 | 2008-12-11 | 125.067 | 29,776 | -1,595 | 0.00% | 3,724,001 |
| 2008-12-12 | 2008-12-10 | 118.579 | 31,371 | -11,166 | 0.00% | 3,719,934 |
| 2008-12-10 | 2008-12-08 | 111.056 | 42,537 | -532 | 0.00% | 4,723,985 |
| 2008-12-09 | 2008-12-05 | 102.123 | 43,069 | +3,722 | 0.00% | 4,398,315 |
| 2008-12-08 | 2008-12-04 | 102.687 | 39,347 | -5,317 | 0.00% | 4,040,415 |
| 2008-12-05 | 2008-12-03 | 103.909 | 44,664 | +4,785 | 0.00% | 4,641,001 |
| 2008-12-04 | 2008-12-02 | 110.586 | 39,879 | +3,191 | 0.00% | 4,410,048 |
| 2008-12-02 | 2008-11-28 | 115.382 | 36,688 | +5,317 | 0.00% | 4,233,118 |
| 2008-11-28 | 2008-11-26 | 107.671 | 31,371 | -14,356 | 0.00% | 3,377,735 |
| 2008-11-27 | 2008-11-25 | 99.113 | 45,727 | -6,913 | 0.00% | 4,532,158 |
| 2008-11-26 | 2008-11-24 | 100.539 | 52,640 | -1,063 | 0.00% | 5,292,352 |
| 2008-11-25 | 2008-11-21 | 101.122 | 53,703 | -1,320 | 0.00% | 5,430,555 |
| 2008-11-24 | 2008-11-20 | 98.594 | 55,023 | +19,541 | 0.00% | 5,424,935 |
| 2008-11-19 | 2008-11-17 | 113.568 | 35,482 | -12,341 | 0.00% | 4,029,612 |
| 2008-11-18 | 2008-11-14 | 114.346 | 47,823 | +6,170 | 0.00% | 5,468,352 |
| 2008-11-17 | 2008-11-13 | 113.762 | 41,653 | +7,714 | 0.00% | 4,738,539 |
| 2008-11-14 | 2008-11-12 | 122.513 | 33,939 | +20,569 | 0.00% | 4,157,975 |
| 2008-11-11 | 2008-11-07 | 134.181 | 13,370 | -1,028 | 0.00% | 1,794,001 |
| 2008-11-10 | 2008-11-06 | 126.402 | 14,398 | +1,028 | 0.00% | 1,819,943 |
| 2008-11-06 | 2008-11-04 | 138.070 | 13,370 | -1,028 | 0.00% | 1,846,001 |
| 2008-11-05 | 2008-11-03 | 137.098 | 14,398 | -5,143 | 0.00% | 1,973,938 |
| 2008-11-04 | 2008-10-31 | 127.375 | 19,541 | +5,143 | 0.00% | 2,489,031 |
| 2008-11-03 | 2008-10-30 | 130.292 | 14,398 | -11,828 | 0.00% | 1,875,941 |
| 2008-10-31 | 2008-10-29 | 119.596 | 26,226 | -514 | 0.00% | 3,136,530 |
| 2008-10-30 | 2008-10-28 | 119.596 | 26,740 | -10,285 | 0.00% | 3,198,003 |
| 2008-10-29 | 2008-10-27 | 108.998 | 37,025 | +4,114 | 0.00% | 4,035,645 |
| 2008-10-28 | 2008-10-24 | 119.693 | 32,911 | +5,657 | 0.00% | 3,939,231 |
| 2008-10-27 | 2008-10-23 | 123.097 | 27,254 | +5,142 | 0.00% | 3,354,874 |
| 2008-10-24 | 2008-10-22 | 124.652 | 22,112 | +1,029 | 0.00% | 2,756,312 |
| 2008-10-21 | 2008-10-17 | 122.416 | 21,083 | -10,285 | 0.00% | 2,580,896 |
| 2008-10-20 | 2008-10-16 | 131.750 | 31,368 | +10,285 | 0.00% | 4,132,743 |
| 2008-10-16 | 2008-10-14 | 143.904 | 21,083 | -86,905 | 0.00% | 3,033,936 |
| 2008-10-15 | 2008-10-13 | 129.125 | 107,988 | -38,568 | 0.01% | 13,943,952 |
| 2008-10-14 | 2008-10-10 | 113.762 | 146,556 | +35,482 | 0.01% | 16,672,540 |
| 2008-10-13 | 2008-10-09 | 128.736 | 111,074 | +35,482 | 0.01% | 14,299,231 |
| 2008-10-10 | 2008-10-08 | 128.347 | 75,592 | +49,880 | 0.01% | 9,702,018 |
| 2008-10-08 | 2008-10-03 | 143.904 | 25,712 | +1,543 | 0.00% | 3,700,069 |
| 2008-10-06 | 2008-10-02 | 149.058 | 24,169 | +2,571 | 0.00% | 3,602,576 |
| 2008-09-30 | 2008-09-26 | 166.171 | 21,598 | +515 | 0.00% | 3,588,954 |
| 2008-09-29 | 2008-09-25 | 171.518 | 21,083 | +5,656 | 0.00% | 3,616,124 |
| 2008-09-26 | 2008-09-24 | 174.435 | 15,427 | -514 | 0.00% | 2,691,016 |
| 2008-09-25 | 2008-09-23 | 174.824 | 15,941 | +6,171 | 0.00% | 2,786,875 |
| 2008-09-24 | 2008-09-22 | 185.714 | 9,770 | -515 | 0.00% | 1,814,430 |
| 2008-09-23 | 2008-09-19 | 184.742 | 10,285 | -514 | 0.00% | 1,900,073 |
| 2008-09-12 | 2008-09-10 | 180.367 | 10,799 | +1,029 | 0.00% | 1,947,779 |
| 2008-09-10 | 2008-09-08 | 193.979 | 9,770 | -2,057 | 0.00% | 1,895,177 |
| 2008-09-09 | 2008-09-05 | 184.937 | 11,827 | +2,057 | 0.00% | 2,187,245 |
| 2008-08-29 | 2008-08-27 | 207.300 | 9,770 | -515 | 0.00% | 2,025,322 |
| 2008-08-27 | 2008-08-25 | 202.244 | 10,285 | -5,142 | 0.00% | 2,080,079 |
| 2008-08-26 | 2008-08-21 | 195.632 | 15,427 | +5,657 | 0.00% | 3,018,017 |
| 2008-08-11 | 2008-08-07 | 216.634 | 9,770 | -7,200 | 0.00% | 2,116,518 |
| 2008-08-08 | 2008-08-05 | 215.857 | 16,970 | +5,143 | 0.00% | 3,663,086 |
| 2008-08-07 | 2008-08-04 | 224.219 | 11,827 | +2,057 | 0.00% | 2,651,833 |
| 2008-07-29 | 2008-07-25 | 230.441 | 9,770 | -515 | 0.00% | 2,251,413 |
| 2008-07-25 | 2008-07-23 | 236.081 | 10,285 | -514 | 0.00% | 2,428,093 |
| 2008-07-24 | 2008-07-22 | 230.441 | 10,799 | +514 | 0.00% | 2,488,537 |
| 2008-07-23 | 2008-07-21 | 230.247 | 10,285 | -5,142 | 0.00% | 2,368,090 |
| 2008-07-22 | 2008-07-18 | 217.412 | 15,427 | -514 | 0.00% | 3,354,019 |
| 2008-07-21 | 2008-07-17 | 213.717 | 15,941 | -1,029 | 0.00% | 3,406,870 |
| 2008-07-18 | 2008-07-16 | 210.606 | 16,970 | +515 | 0.00% | 3,573,984 |
| 2008-07-17 | 2008-07-15 | 211.967 | 16,455 | +1,028 | 0.00% | 3,487,921 |
| 2008-07-15 | 2008-07-11 | 222.468 | 15,427 | -514 | 0.00% | 3,432,020 |
| 2008-07-14 | 2008-07-10 | 216.634 | 15,941 | -5,142 | 0.00% | 3,453,369 |
| 2008-07-11 | 2008-07-09 | 217.218 | 21,083 | -24,684 | 0.00% | 4,579,603 |
| 2008-07-10 | 2008-07-08 | 210.800 | 45,767 | -10,284 | 0.00% | 9,647,705 |
| 2008-07-09 | 2008-07-07 | 214.690 | 56,051 | -2,057 | 0.00% | 12,033,577 |
| 2008-07-08 | 2008-07-04 | 203.994 | 58,108 | -12,342 | 0.00% | 11,853,694 |
| 2008-07-07 | 2008-07-03 | 200.299 | 70,450 | +7,200 | 0.01% | 14,111,088 |
| 2008-07-03 | 2008-06-30 | 205.744 | 63,250 | +5,142 | 0.00% | 13,013,331 |
| 2008-06-30 | 2008-06-26 | 215.468 | 58,108 | +14,398 | 0.00% | 12,520,393 |
| 2008-06-27 | 2008-06-25 | 218.385 | 43,710 | +515 | 0.00% | 9,545,592 |
| 2008-06-26 | 2008-06-24 | 220.524 | 43,195 | +6,685 | 0.00% | 9,525,523 |
| 2008-06-24 | 2008-06-20 | 225.191 | 36,510 | -11,313 | 0.00% | 8,221,720 |
| 2008-06-23 | 2008-06-19 | 224.219 | 47,823 | +11,827 | 0.00% | 10,722,805 |
| 2008-06-20 | 2008-06-18 | 230.247 | 35,996 | -16,970 | 0.00% | 8,287,971 |
| 2008-06-18 | 2008-06-16 | 223.635 | 52,966 | -10,799 | 0.00% | 11,845,061 |
| 2008-06-17 | 2008-06-13 | 220.913 | 63,765 | +11,314 | 0.00% | 14,086,496 |
| 2008-06-16 | 2008-06-12 | 225.969 | 52,451 | +16,969 | 0.00% | 11,852,288 |
| 2008-06-13 | 2008-06-11 | 231.025 | 35,482 | -7,199 | 0.00% | 8,197,224 |
| 2008-06-12 | 2008-06-10 | 234.720 | 42,681 | +10,799 | 0.00% | 10,018,072 |
| 2008-06-11 | 2008-06-06 | 246.388 | 31,882 | -6,685 | 0.00% | 7,855,330 |
| 2008-06-06 | 2008-06-04 | 243.860 | 38,567 | -2,057 | 0.00% | 9,404,932 |
| 2008-06-05 | 2008-06-03 | 244.832 | 40,624 | +23,654 | 0.00% | 9,946,051 |
| 2008-06-04 | 2008-06-02 | 247.554 | 16,970 | -11,827 | 0.00% | 4,200,999 |
| 2008-06-03 | 2008-05-30 | 243.860 | 28,797 | -4,114 | 0.00% | 7,022,424 |
| 2008-06-02 | 2008-05-29 | 245.026 | 32,911 | +15,427 | 0.00% | 8,064,063 |
| 2008-05-30 | 2008-05-28 | 246.388 | 17,484 | +5,142 | 0.00% | 4,307,841 |
| 2008-05-29 | 2008-05-27 | 246.582 | 12,342 | -36,510 | 0.00% | 3,043,316 |
| 2008-05-28 | 2008-05-26 | 244.443 | 48,852 | +2,571 | 0.00% | 11,941,528 |
| 2008-05-26 | 2008-05-22 | 245.415 | 46,281 | -3,085 | 0.00% | 11,358,066 |
| 2008-05-23 | 2008-05-21 | 250.860 | 49,366 | +11,827 | 0.00% | 12,383,971 |
| 2008-05-22 | 2008-05-20 | 250.860 | 37,539 | +11,313 | 0.00% | 9,417,046 |
| 2008-05-21 | 2008-05-19 | 257.472 | 26,226 | -1,028 | 0.00% | 6,752,465 |
| 2008-05-20 | 2008-05-16 | 260.195 | 27,254 | +8,227 | 0.00% | 7,091,346 |
| 2008-05-19 | 2008-05-15 | 264.667 | 19,027 | +12,856 | 0.00% | 5,035,826 |
| 2008-05-15 | 2008-05-13 | 268.946 | 6,171 | -2,571 | 0.00% | 1,659,663 |
| 2008-05-14 | 2008-05-09 | 263.306 | 8,742 | -2,571 | 0.00% | 2,301,822 |
| 2008-05-13 | 2008-05-08 | 268.168 | 11,313 | +514 | 0.00% | 3,033,782 |
| 2008-05-09 | 2008-05-07 | 268.362 | 10,799 | +5,142 | 0.00% | 2,898,044 |
| 2008-04-29 | 2008-04-25 | 262.139 | 5,657 | +515 | 0.00% | 1,482,922 |
| 2008-04-24 | 2008-04-22 | 257.083 | 5,142 | -515 | 0.00% | 1,321,922 |
| 2008-04-23 | 2008-04-21 | 254.361 | 5,657 | +515 | 0.00% | 1,438,919 |
| 2008-04-08 | 2008-04-03 | 259.028 | 5,142 | -5,657 | 0.00% | 1,331,921 |
| 2008-04-07 | 2008-04-02 | 251.833 | 10,799 | -1,028 | 0.00% | 2,719,541 |
| 2008-04-01 | 2008-03-28 | 239.192 | 11,827 | -7,200 | 0.00% | 2,828,929 |
| 2008-03-27 | 2008-03-25 | 225.969 | 19,027 | +4,629 | 0.00% | 4,299,508 |
| 2008-03-26 | 2008-03-20 | 210.800 | 14,398 | +514 | 0.00% | 3,035,105 |
| 2008-03-25 | 2008-03-19 | 226.358 | 13,884 | -514 | 0.00% | 3,142,750 |
| 2008-03-20 | 2008-03-18 | 225.591 | 14,398 | -12,856 | 0.00% | 3,248,055 |
| 2008-03-19 | 2008-03-17 | 220.499 | 27,254 | +2,742 | 0.00% | 6,009,487 |
| 2008-03-18 | 2008-03-14 | 231.661 | 24,512 | -510 | 0.00% | 5,678,482 |
| 2008-03-17 | 2008-03-13 | 229.507 | 25,022 | +11,234 | 0.00% | 5,742,730 |
| 2008-03-14 | 2008-03-12 | 243.998 | 13,788 | -30,129 | 0.00% | 3,364,248 |
| 2008-03-13 | 2008-03-11 | 234.599 | 43,917 | +2,043 | 0.00% | 10,302,870 |
| 2008-03-12 | 2008-03-10 | 238.907 | 41,874 | +15,320 | 0.00% | 10,003,985 |
| 2008-03-11 | 2008-03-07 | 246.740 | 26,554 | +13,277 | 0.00% | 6,551,930 |
| 2008-03-10 | 2008-03-06 | 259.860 | 13,277 | -511 | 0.00% | 3,450,163 |
| 2008-03-07 | 2008-03-05 | 254.769 | 13,788 | +511 | 0.00% | 3,512,751 |
| 2008-03-06 | 2008-03-04 | 255.160 | 13,277 | -5,617 | 0.00% | 3,387,764 |
| 2008-03-05 | 2008-03-03 | 261.623 | 18,894 | +6,128 | 0.00% | 4,943,097 |
| 2008-03-04 | 2008-02-29 | 272.197 | 12,766 | +1,021 | 0.00% | 3,474,869 |
| 2008-03-03 | 2008-02-28 | 278.072 | 11,745 | -511 | 0.00% | 3,265,954 |
| 2008-02-29 | 2008-02-27 | 271.805 | 12,256 | -5,617 | 0.00% | 3,331,248 |
| 2008-02-28 | 2008-02-26 | 265.735 | 17,873 | -18,894 | 0.00% | 4,749,480 |
| 2008-02-27 | 2008-02-25 | 255.356 | 36,767 | +1,021 | 0.00% | 9,388,680 |
| 2008-02-26 | 2008-02-22 | 256.923 | 35,746 | +511 | 0.00% | 9,183,961 |
| 2008-02-25 | 2008-02-21 | 259.860 | 35,235 | +1,021 | 0.00% | 9,156,172 |
| 2008-02-22 | 2008-02-20 | 268.281 | 34,214 | +510 | 0.00% | 9,178,953 |
| 2008-02-21 | 2008-02-19 | 274.155 | 33,704 | +18,895 | 0.00% | 9,240,133 |
| 2008-02-20 | 2008-02-18 | 272.980 | 14,809 | -5,107 | 0.00% | 4,042,567 |
| 2008-02-18 | 2008-02-14 | 278.072 | 19,916 | -1,021 | 0.00% | 5,538,080 |
| 2008-02-15 | 2008-02-13 | 270.043 | 20,937 | -1,021 | 0.00% | 5,653,891 |
| 2008-02-14 | 2008-02-12 | 264.952 | 21,958 | -4,596 | 0.00% | 5,817,807 |
| 2008-02-13 | 2008-02-11 | 262.798 | 26,554 | +8,170 | 0.00% | 6,978,325 |
| 2008-02-12 | 2008-02-06 | 273.176 | 18,384 | +7,149 | 0.00% | 5,022,072 |
| 2008-02-11 | 2008-02-04 | 288.842 | 11,235 | -1,021 | 0.00% | 3,245,143 |
| 2008-02-05 | 2008-02-01 | 288.842 | 12,256 | +4,085 | 0.00% | 3,540,051 |
| 2008-02-04 | 2008-01-31 | 298.634 | 8,171 | +511 | 0.00% | 2,440,135 |
| 2008-02-01 | 2008-01-30 | 304.704 | 7,660 | +511 | 0.00% | 2,334,034 |
| 2008-01-31 | 2008-01-29 | 312.733 | 7,149 | -2,043 | 0.00% | 2,235,728 |
| 2008-01-30 | 2008-01-28 | 300.983 | 9,192 | +2,553 | 0.00% | 2,766,640 |
| 2008-01-29 | 2008-01-25 | 310.187 | 6,639 | -16,341 | 0.00% | 2,059,333 |
| 2008-01-28 | 2008-01-24 | 296.088 | 22,980 | +5,618 | 0.00% | 6,804,098 |
| 2008-01-25 | 2008-01-23 | 303.333 | 17,362 | -5,107 | 0.00% | 5,266,474 |
| 2008-01-24 | 2008-01-22 | 277.484 | 22,469 | +511 | 0.00% | 6,234,797 |
| 2008-01-23 | 2008-01-21 | 295.892 | 21,958 | +15,319 | 0.00% | 6,497,196 |
| 2008-01-22 | 2008-01-18 | 312.145 | 6,639 | -16,851 | 0.00% | 2,072,334 |
| 2008-01-21 | 2008-01-17 | 309.012 | 23,490 | +6,638 | 0.00% | 7,258,699 |
| 2008-01-18 | 2008-01-16 | 304.900 | 16,852 | +10,724 | 0.00% | 5,138,174 |
| 2008-01-17 | 2008-01-15 | 318.412 | 6,128 | -1,021 | 0.00% | 1,951,228 |
| 2008-01-15 | 2008-01-11 | 325.853 | 7,149 | -9,192 | 0.00% | 2,329,525 |
| 2008-01-14 | 2008-01-10 | 326.441 | 16,341 | +13,277 | 0.00% | 5,334,368 |
| 2008-01-10 | 2008-01-08 | 330.553 | 3,064 | -1,021 | 0.00% | 1,012,815 |
| 2008-01-08 | 2008-01-04 | 325.266 | 4,085 | -17,873 | 0.00% | 1,328,711 |
| 2008-01-07 | 2008-01-03 | 316.062 | 21,958 | +20,426 | 0.00% | 6,940,089 |
| 2008-01-04 | 2008-01-02 | 326.637 | 1,532 | -2,553 | 0.00% | 500,407 |
| 2007-12-28 | 2007-12-24 | 318.804 | 4,085 | -1,022 | 0.00% | 1,302,312 |
| 2007-12-21 | 2007-12-19 | 301.767 | 5,107 | -46,980 | 0.00% | 1,541,123 |
| 2007-12-20 | 2007-12-18 | 294.913 | 52,087 | +35,746 | 0.00% | 15,361,126 |
| 2007-12-19 | 2007-12-17 | 291.584 | 16,341 | +11,745 | 0.00% | 4,764,771 |
| 2007-12-17 | 2007-12-13 | 309.796 | 4,596 | -15,320 | 0.00% | 1,423,820 |
| 2007-12-14 | 2007-12-12 | 315.866 | 19,916 | +10,724 | 0.00% | 6,290,791 |
| 2007-12-13 | 2007-12-11 | 324.091 | 9,192 | -15,320 | 0.00% | 2,979,043 |
| 2007-12-12 | 2007-12-10 | 303.529 | 24,512 | -18,894 | 0.00% | 7,440,107 |
| 2007-12-11 | 2007-12-07 | 303.725 | 43,406 | -12,256 | 0.00% | 13,183,487 |
| 2007-12-10 | 2007-12-06 | 314.495 | 55,662 | -27,065 | 0.00% | 17,505,442 |
| 2007-12-07 | 2007-12-05 | 325.266 | 82,727 | +74,556 | 0.01% | 26,908,262 |
| 2007-12-04 | 2007-11-30 | 315.670 | 8,171 | +4,596 | 0.00% | 2,579,342 |
| 2007-12-03 | 2007-11-29 | 313.516 | 3,575 | -4,085 | 0.00% | 1,120,821 |
| 2007-11-30 | 2007-11-28 | 297.850 | 7,660 | -511 | 0.00% | 2,281,533 |
| 2007-11-28 | 2007-11-26 | 287.898 | 8,171 | -6,127 | 0.00% | 2,352,415 |
| 2007-11-27 | 2007-11-23 | 278.196 | 14,298 | -853 | 0.00% | 3,977,644 |
| 2007-11-26 | 2007-11-22 | 271.662 | 15,151 | -3,535 | 0.00% | 4,115,946 |
| 2007-11-23 | 2007-11-21 | 279.384 | 18,686 | +12,626 | 0.00% | 5,220,566 |
| 2007-11-22 | 2007-11-20 | 296.610 | 6,060 | -506 | 0.00% | 1,797,458 |
| 2007-11-20 | 2007-11-16 | 285.126 | 6,566 | +1,011 | 0.00% | 1,872,137 |
| 2007-11-16 | 2007-11-14 | 302.154 | 5,555 | -10,101 | 0.00% | 1,678,467 |
| 2007-11-15 | 2007-11-13 | 296.610 | 15,656 | +10,101 | 0.00% | 4,643,729 |
| 2007-11-02 | 2007-10-31 | 290.670 | 5,555 | +2,525 | 0.00% | 1,614,672 |
| 2007-10-25 | 2007-10-23 | 266.910 | 3,030 | -5,051 | 0.00% | 808,736 |
| 2007-10-24 | 2007-10-22 | 255.227 | 8,081 | +5,051 | 0.00% | 2,062,492 |
| 2007-10-22 | 2007-10-17 | 262.355 | 3,030 | -5,051 | 0.00% | 794,937 |
| 2007-10-18 | 2007-10-16 | 253.643 | 8,081 | -1,515 | 0.00% | 2,049,691 |
| 2007-10-16 | 2007-10-12 | 257.603 | 9,596 | +5,051 | 0.00% | 2,471,962 |
| 2007-10-15 | 2007-10-11 | 262.355 | 4,545 | -3,536 | 0.00% | 1,192,406 |
| 2007-10-11 | 2007-10-09 | 268.098 | 8,081 | +5,051 | 0.00% | 2,166,497 |
| 2007-10-10 | 2007-10-08 | 256.217 | 3,030 | -2,525 | 0.00% | 776,339 |
| 2007-10-08 | 2007-10-04 | 243.545 | 5,555 | +2,525 | 0.00% | 1,352,893 |
| 2007-09-21 | 2007-09-19 | 243.941 | 3,030 | -5,556 | 0.00% | 739,142 |
| 2007-09-20 | 2007-09-18 | 229.487 | 8,586 | +4,546 | 0.00% | 1,970,374 |
| 2007-09-18 | 2007-09-14 | 239.585 | 4,040 | +1,010 | 0.00% | 967,923 |
| 2007-09-17 | 2007-09-13 | 236.417 | 3,030 | -505 | 0.00% | 716,343 |
| 2007-09-07 | 2007-09-05 | 216.419 | 3,535 | -1,010 | 0.00% | 765,039 |
| 2007-09-06 | 2007-09-04 | 213.250 | 4,545 | -505 | 0.00% | 969,223 |
| 2007-09-05 | 2007-09-03 | 207.904 | 5,050 | -4,546 | 0.00% | 1,049,917 |
| 2007-08-27 | 2007-08-23 | 203.548 | 9,596 | -1,010 | 0.00% | 1,953,249 |
| 2007-08-24 | 2007-08-22 | 193.945 | 10,606 | -1,515 | 0.00% | 2,056,981 |
| 2007-08-21 | 2007-08-17 | 174.244 | 12,121 | +1,010 | 0.00% | 2,112,007 |
| 2007-08-20 | 2007-08-16 | 178.996 | 11,111 | +5,051 | 0.00% | 1,988,822 |
| 2007-08-15 | 2007-08-13 | 188.995 | 6,060 | +505 | 0.00% | 1,145,309 |
| 2007-08-03 | 2007-08-01 | 191.272 | 5,555 | +505 | 0.00% | 1,062,516 |
| 2007-08-02 | 2007-07-31 | 199.192 | 5,050 | -2,526 | 0.00% | 1,005,920 |
| 2007-07-31 | 2007-07-27 | 194.242 | 7,576 | +1,010 | 0.00% | 1,471,578 |
| 2007-07-27 | 2007-07-25 | 206.122 | 6,566 | +1,516 | 0.00% | 1,353,399 |
| 2007-07-26 | 2007-07-24 | 207.310 | 5,050 | -505 | 0.00% | 1,046,917 |
| 2007-07-25 | 2007-07-23 | 198.994 | 5,555 | -505 | 0.00% | 1,105,413 |
| 2007-07-11 | 2007-07-09 | 196.915 | 6,060 | -2,021 | 0.00% | 1,193,306 |
| 2007-07-10 | 2007-07-06 | 193.549 | 8,081 | -1,515 | 0.00% | 1,564,070 |
| 2007-07-04 | 2007-06-29 | 186.322 | 9,596 | +505 | 0.00% | 1,787,945 |
| 2007-06-29 | 2007-06-27 | 186.124 | 9,091 | -1,515 | 0.00% | 1,692,052 |
| 2007-06-28 | 2007-06-26 | 185.530 | 10,606 | -2,525 | 0.00% | 1,967,730 |
| 2007-06-26 | 2007-06-22 | 182.758 | 13,131 | 0.00% | 2,399,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy