History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 961,892 | +0 | 0.03% | 93,111,146 |
| 2025-10-13 | 2025-10-09 | 96.400 | 961,892 | +0 | 0.03% | 92,726,389 |
| 2025-10-10 | 2025-10-08 | 94.350 | 961,892 | -26,500 | 0.03% | 90,754,510 |
| 2025-10-09 | 2025-10-06 | 93.200 | 988,392 | +5,500 | 0.03% | 92,118,134 |
| 2025-10-08 | 2025-10-03 | 93.000 | 982,892 | +17,500 | 0.03% | 91,408,956 |
| 2025-10-06 | 2025-10-02 | 93.900 | 965,392 | -30,000 | 0.03% | 90,650,309 |
| 2025-10-03 | 2025-09-30 | 93.200 | 995,392 | +154,509 | 0.03% | 92,770,534 |
| 2025-10-02 | 2025-09-29 | 93.150 | 840,883 | -30,000 | 0.03% | 78,328,251 |
| 2025-09-30 | 2025-09-26 | 91.600 | 870,883 | -3,500 | 0.03% | 79,772,883 |
| 2025-09-29 | 2025-09-25 | 91.050 | 874,383 | +32,500 | 0.03% | 79,612,572 |
| 2025-09-26 | 2025-09-24 | 92.500 | 841,883 | +4,000 | 0.03% | 77,874,178 |
| 2025-09-25 | 2025-09-23 | 92.450 | 837,883 | +8,000 | 0.03% | 77,462,283 |
| 2025-09-24 | 2025-09-22 | 93.450 | 829,883 | -3,500 | 0.03% | 77,552,566 |
| 2025-09-23 | 2025-09-19 | 94.050 | 833,383 | +12,000 | 0.03% | 78,379,671 |
| 2025-09-22 | 2025-09-18 | 94.550 | 821,383 | +8,500 | 0.03% | 77,661,763 |
| 2025-09-19 | 2025-09-17 | 96.200 | 812,883 | -1,500 | 0.03% | 78,199,345 |
| 2025-09-18 | 2025-09-16 | 95.550 | 814,383 | -65,000 | 0.03% | 77,814,296 |
| 2025-09-17 | 2025-09-15 | 96.850 | 879,383 | +64,000 | 0.03% | 85,168,244 |
| 2025-09-16 | 2025-09-12 | 96.100 | 815,383 | -210,500 | 0.03% | 78,358,306 |
| 2025-09-15 | 2025-09-11 | 95.350 | 1,025,883 | +96,000 | 0.04% | 97,817,944 |
| 2025-09-12 | 2025-09-10 | 97.500 | 929,883 | -47,500 | 0.03% | 90,663,592 |
| 2025-09-11 | 2025-09-09 | 93.500 | 977,383 | -64,000 | 0.03% | 91,385,310 |
| 2025-09-10 | 2025-09-08 | 92.500 | 1,041,383 | -3,500 | 0.04% | 96,327,928 |
| 2025-09-09 | 2025-09-05 | 92.150 | 1,044,883 | +4,500 | 0.04% | 96,285,968 |
| 2025-09-08 | 2025-09-04 | 91.400 | 1,040,383 | +4,500 | 0.04% | 95,091,006 |
| 2025-09-05 | 2025-09-03 | 92.100 | 1,035,883 | +107,000 | 0.04% | 95,404,824 |
| 2025-09-04 | 2025-09-02 | 93.650 | 928,883 | -27,000 | 0.03% | 86,989,893 |
| 2025-09-03 | 2025-09-01 | 93.050 | 955,883 | -13,000 | 0.03% | 88,944,913 |
| 2025-09-02 | 2025-08-29 | 91.600 | 968,883 | -105,500 | 0.03% | 88,749,683 |
| 2025-09-01 | 2025-08-28 | 92.500 | 1,074,383 | +136,000 | 0.04% | 99,380,428 |
| 2025-08-29 | 2025-08-27 | 91.850 | 938,383 | +9,500 | 0.03% | 86,190,479 |
| 2025-08-28 | 2025-08-26 | 91.700 | 928,883 | +3,000 | 0.03% | 85,178,571 |
| 2025-08-27 | 2025-08-25 | 93.750 | 925,883 | +60,000 | 0.03% | 86,801,531 |
| 2025-08-26 | 2025-08-22 | 93.950 | 865,883 | -9,000 | 0.03% | 81,349,708 |
| 2025-08-25 | 2025-08-21 | 93.900 | 874,883 | -31,500 | 0.03% | 82,151,514 |
| 2025-08-22 | 2025-08-20 | 92.700 | 906,383 | -17,000 | 0.03% | 84,021,704 |
| 2025-08-21 | 2025-08-19 | 90.600 | 923,383 | +13,000 | 0.03% | 83,658,500 |
| 2025-08-20 | 2025-08-18 | 89.850 | 910,383 | +51,000 | 0.03% | 81,797,913 |
| 2025-08-19 | 2025-08-15 | 92.000 | 859,383 | +48,500 | 0.03% | 79,063,236 |
| 2025-08-18 | 2025-08-14 | 97.200 | 810,883 | -2,000 | 0.03% | 78,817,828 |
| 2025-08-15 | 2025-08-13 | 95.350 | 812,883 | +92,676 | 0.03% | 77,508,394 |
| 2025-08-14 | 2025-08-12 | 93.900 | 720,207 | +28,000 | 0.02% | 67,627,437 |
| 2025-08-13 | 2025-08-11 | 94.300 | 692,207 | +1,500 | 0.02% | 65,275,120 |
| 2025-08-11 | 2025-08-07 | 96.250 | 690,707 | -5,500 | 0.02% | 66,480,549 |
| 2025-08-08 | 2025-08-06 | 93.750 | 696,207 | -3,500 | 0.02% | 65,269,406 |
| 2025-08-07 | 2025-08-05 | 92.850 | 699,707 | +4,839 | 0.02% | 64,967,795 |
| 2025-08-06 | 2025-08-04 | 93.950 | 694,868 | -10,500 | 0.02% | 65,282,849 |
| 2025-08-05 | 2025-08-01 | 91.700 | 705,368 | +3,000 | 0.02% | 64,682,246 |
| 2025-08-04 | 2025-07-31 | 93.500 | 702,368 | -2,500 | 0.02% | 65,671,408 |
| 2025-08-01 | 2025-07-30 | 94.650 | 704,868 | -19,000 | 0.02% | 66,715,756 |
| 2025-07-31 | 2025-07-29 | 94.950 | 723,868 | -18,500 | 0.02% | 68,731,267 |
| 2025-07-30 | 2025-07-28 | 94.000 | 742,368 | +2,000 | 0.03% | 69,782,592 |
| 2025-07-29 | 2025-07-25 | 92.300 | 740,368 | -244,500 | 0.03% | 68,335,966 |
| 2025-07-28 | 2025-07-24 | 92.950 | 984,868 | -169,500 | 0.03% | 91,543,481 |
| 2025-07-25 | 2025-07-23 | 92.300 | 1,154,368 | -9,000 | 0.04% | 106,548,166 |
| 2025-07-24 | 2025-07-22 | 91.400 | 1,163,368 | -1,000 | 0.04% | 106,331,835 |
| 2025-07-23 | 2025-07-21 | 90.900 | 1,164,368 | +500 | 0.04% | 105,841,051 |
| 2025-07-22 | 2025-07-18 | 90.900 | 1,163,868 | +4,500 | 0.04% | 105,795,601 |
| 2025-07-21 | 2025-07-17 | 91.350 | 1,159,368 | -11,000 | 0.04% | 105,908,267 |
| 2025-07-18 | 2025-07-16 | 89.900 | 1,170,368 | +3,000 | 0.04% | 105,216,083 |
| 2025-07-17 | 2025-07-15 | 90.550 | 1,167,368 | -8,987 | 0.04% | 105,705,172 |
| 2025-07-16 | 2025-07-14 | 89.400 | 1,176,355 | +2,000 | 0.04% | 105,166,137 |
| 2025-07-15 | 2025-07-11 | 89.750 | 1,174,355 | -8,500 | 0.04% | 105,398,361 |
| 2025-07-14 | 2025-07-10 | 88.700 | 1,182,855 | +17,000 | 0.04% | 104,919,238 |
| 2025-07-11 | 2025-07-09 | 89.850 | 1,165,855 | +21,000 | 0.04% | 104,752,072 |
| 2025-07-10 | 2025-07-08 | 92.600 | 1,144,855 | +6,500 | 0.04% | 106,013,573 |
| 2025-07-09 | 2025-07-07 | 93.100 | 1,138,355 | -27,500 | 0.04% | 105,980,850 |
| 2025-07-08 | 2025-07-04 | 92.900 | 1,165,855 | -2,000 | 0.04% | 108,307,930 |
| 2025-07-07 | 2025-07-03 | 93.300 | 1,167,855 | -27,351 | 0.04% | 108,960,872 |
| 2025-07-04 | 2025-07-02 | 93.000 | 1,195,206 | -11,500 | 0.04% | 111,154,158 |
| 2025-07-03 | 2025-06-30 | 90.050 | 1,206,706 | -3,000 | 0.04% | 108,663,875 |
| 2025-07-02 | 2025-06-27 | 90.550 | 1,209,706 | -158,000 | 0.04% | 109,538,878 |
| 2025-06-30 | 2025-06-26 | 90.950 | 1,367,706 | +59,000 | 0.05% | 124,392,861 |
| 2025-06-27 | 2025-06-25 | 93.000 | 1,308,706 | -4,000 | 0.05% | 121,709,658 |
| 2025-06-26 | 2025-06-24 | 89.950 | 1,312,706 | -9,000 | 0.05% | 118,077,905 |
| 2025-06-25 | 2025-06-23 | 88.450 | 1,321,706 | +377,000 | 0.05% | 116,904,896 |
| 2025-06-24 | 2025-06-20 | 84.950 | 944,706 | -1,000 | 0.03% | 80,252,775 |
| 2025-06-23 | 2025-06-19 | 83.450 | 945,706 | -2,500 | 0.03% | 78,919,166 |
| 2025-06-20 | 2025-06-18 | 85.250 | 948,206 | +6,500 | 0.03% | 80,834,562 |
| 2025-06-19 | 2025-06-17 | 87.150 | 941,706 | +1,500 | 0.03% | 82,069,678 |
| 2025-06-18 | 2025-06-16 | 87.200 | 940,206 | -7,000 | 0.03% | 81,985,963 |
| 2025-06-17 | 2025-06-13 | 86.550 | 947,206 | +1,000 | 0.03% | 81,980,679 |
| 2025-06-16 | 2025-06-12 | 85.700 | 946,206 | -2,500 | 0.03% | 81,089,854 |
| 2025-06-13 | 2025-06-11 | 85.450 | 948,706 | -6,000 | 0.03% | 81,066,928 |
| 2025-06-12 | 2025-06-10 | 84.400 | 954,706 | +6,000 | 0.03% | 80,577,186 |
| 2025-06-11 | 2025-06-09 | 85.100 | 948,706 | -2,500 | 0.03% | 80,734,881 |
| 2025-06-10 | 2025-06-06 | 85.050 | 951,206 | -120,500 | 0.03% | 80,900,070 |
| 2025-06-09 | 2025-06-05 | 84.700 | 1,071,706 | +113,500 | 0.04% | 90,773,498 |
| 2025-06-06 | 2025-06-04 | 83.800 | 958,206 | +6,000 | 0.03% | 80,297,663 |
| 2025-06-05 | 2025-06-03 | 84.900 | 952,206 | -17,500 | 0.03% | 80,842,289 |
| 2025-06-04 | 2025-06-02 | 83.050 | 969,706 | +1,000 | 0.03% | 80,534,083 |
| 2025-06-03 | 2025-05-30 | 84.250 | 968,706 | -35,000 | 0.03% | 81,613,480 |
| 2025-06-02 | 2025-05-29 | 83.150 | 1,003,706 | -96,500 | 0.03% | 83,458,154 |
| 2025-05-30 | 2025-05-28 | 82.850 | 1,100,206 | -5,500 | 0.04% | 91,152,067 |
| 2025-05-29 | 2025-05-27 | 82.800 | 1,105,706 | -1,250 | 0.04% | 91,552,457 |
| 2025-05-28 | 2025-05-26 | 82.050 | 1,106,956 | -13,500 | 0.04% | 90,825,740 |
| 2025-05-27 | 2025-05-23 | 81.450 | 1,120,456 | -38,000 | 0.04% | 91,261,141 |
| 2025-05-26 | 2025-05-22 | 81.150 | 1,158,456 | -2,500 | 0.04% | 94,008,704 |
| 2025-05-23 | 2025-05-21 | 82.350 | 1,160,956 | +6,500 | 0.04% | 95,604,727 |
| 2025-05-22 | 2025-05-20 | 82.000 | 1,154,456 | -31,000 | 0.04% | 94,665,392 |
| 2025-05-21 | 2025-05-19 | 80.900 | 1,185,456 | +23,000 | 0.04% | 95,903,390 |
| 2025-05-20 | 2025-05-16 | 81.000 | 1,162,456 | -12,000 | 0.04% | 94,158,936 |
| 2025-05-19 | 2025-05-15 | 81.050 | 1,174,456 | +5,500 | 0.04% | 95,189,659 |
| 2025-05-16 | 2025-05-14 | 81.950 | 1,168,956 | -1,500 | 0.04% | 95,795,944 |
| 2025-05-15 | 2025-05-13 | 81.500 | 1,170,456 | +247,500 | 0.04% | 95,392,164 |
| 2025-05-14 | 2025-05-12 | 81.300 | 922,956 | -46,000 | 0.03% | 75,036,323 |
| 2025-05-13 | 2025-05-09 | 80.150 | 968,956 | -30,000 | 0.03% | 77,661,823 |
| 2025-05-12 | 2025-05-08 | 76.300 | 998,956 | +16,500 | 0.03% | 76,220,343 |
| 2025-05-09 | 2025-05-07 | 76.500 | 982,456 | -50,000 | 0.03% | 75,157,884 |
| 2025-05-08 | 2025-05-06 | 75.250 | 1,032,456 | -1,000 | 0.04% | 77,692,314 |
| 2025-05-07 | 2025-05-02 | 74.050 | 1,033,456 | -5,000 | 0.04% | 76,527,417 |
| 2025-05-06 | 2025-04-30 | 73.650 | 1,038,456 | -28,000 | 0.04% | 76,482,284 |
| 2025-05-02 | 2025-04-29 | 72.450 | 1,066,456 | -3,000 | 0.04% | 77,264,737 |
| 2025-04-30 | 2025-04-28 | 72.650 | 1,069,456 | -2,000 | 0.04% | 77,695,978 |
| 2025-04-29 | 2025-04-25 | 72.350 | 1,071,456 | +17,000 | 0.04% | 77,519,842 |
| 2025-04-28 | 2025-04-24 | 72.200 | 1,054,456 | -34,000 | 0.04% | 76,131,723 |
| 2025-04-25 | 2025-04-23 | 72.600 | 1,088,456 | -20,000 | 0.04% | 79,021,906 |
| 2025-04-24 | 2025-04-22 | 71.550 | 1,108,456 | -16,500 | 0.04% | 79,310,027 |
| 2025-04-23 | 2025-04-17 | 70.900 | 1,124,956 | -6,000 | 0.04% | 79,759,380 |
| 2025-04-22 | 2025-04-16 | 70.450 | 1,130,956 | -19,500 | 0.04% | 79,675,850 |
| 2025-04-17 | 2025-04-15 | 69.400 | 1,150,456 | -7,000 | 0.04% | 79,841,646 |
| 2025-04-16 | 2025-04-14 | 68.700 | 1,157,456 | -2,500 | 0.04% | 79,517,227 |
| 2025-04-15 | 2025-04-11 | 67.850 | 1,159,956 | -6,000 | 0.04% | 78,703,015 |
| 2025-04-14 | 2025-04-10 | 67.950 | 1,165,956 | -9,820 | 0.04% | 79,226,710 |
| 2025-04-11 | 2025-04-09 | 66.150 | 1,175,776 | +21,820 | 0.04% | 77,777,582 |
| 2025-04-10 | 2025-04-08 | 67.350 | 1,153,956 | +27,000 | 0.04% | 77,718,937 |
| 2025-04-09 | 2025-04-07 | 69.050 | 1,126,956 | +5,000 | 0.04% | 77,816,312 |
| 2025-04-08 | 2025-04-03 | 73.650 | 1,121,956 | -542,000 | 0.04% | 82,632,059 |
| 2025-04-07 | 2025-04-02 | 74.250 | 1,663,956 | +16,500 | 0.06% | 123,548,733 |
| 2025-04-03 | 2025-04-01 | 74.850 | 1,647,456 | -52,000 | 0.06% | 123,312,082 |
| 2025-04-02 | 2025-03-31 | 73.900 | 1,699,456 | +57,500 | 0.06% | 125,589,798 |
| 2025-04-01 | 2025-03-28 | 74.650 | 1,641,956 | +24,500 | 0.06% | 122,572,015 |
| 2025-03-31 | 2025-03-27 | 74.550 | 1,617,456 | +16,000 | 0.06% | 120,581,345 |
| 2025-03-28 | 2025-03-26 | 75.100 | 1,601,456 | -24,000 | 0.06% | 120,269,346 |
| 2025-03-27 | 2025-03-25 | 74.350 | 1,625,456 | -33,000 | 0.06% | 120,852,654 |
| 2025-03-26 | 2025-03-24 | 74.200 | 1,658,456 | +58,000 | 0.06% | 123,057,435 |
| 2025-03-25 | 2025-03-21 | 75.600 | 1,600,456 | +11,500 | 0.06% | 120,994,474 |
| 2025-03-24 | 2025-03-20 | 76.100 | 1,588,956 | +3,000 | 0.05% | 120,919,552 |
| 2025-03-21 | 2025-03-19 | 78.150 | 1,585,956 | +20,000 | 0.05% | 123,942,461 |
| 2025-03-20 | 2025-03-18 | 77.850 | 1,565,956 | -36,500 | 0.05% | 121,909,675 |
| 2025-03-19 | 2025-03-17 | 76.000 | 1,602,456 | +27,181 | 0.06% | 121,786,656 |
| 2025-03-18 | 2025-03-14 | 76.200 | 1,575,275 | -27,000 | 0.05% | 120,035,955 |
| 2025-03-17 | 2025-03-13 | 75.100 | 1,602,275 | +4,000 | 0.06% | 120,330,852 |
| 2025-03-14 | 2025-03-12 | 75.600 | 1,598,275 | +21,500 | 0.06% | 120,829,590 |
| 2025-03-13 | 2025-03-11 | 77.862 | 1,576,775 | -14,500 | 0.05% | 122,770,670 |
| 2025-03-12 | 2025-03-10 | 77.356 | 1,591,275 | +11,263 | 0.05% | 123,094,078 |
| 2025-03-11 | 2025-03-07 | 76.951 | 1,580,012 | +988 | 0.06% | 121,582,912 |
| 2025-03-10 | 2025-03-06 | 77.761 | 1,579,024 | -4,445 | 0.06% | 122,785,904 |
| 2025-03-07 | 2025-03-05 | 76.799 | 1,583,469 | +5,926 | 0.06% | 121,608,439 |
| 2025-03-06 | 2025-03-04 | 75.584 | 1,577,543 | -15,308 | 0.06% | 119,236,599 |
| 2025-03-05 | 2025-03-03 | 75.331 | 1,592,851 | -78,024 | 0.06% | 119,990,441 |
| 2025-03-04 | 2025-02-28 | 73.711 | 1,670,875 | +101,233 | 0.06% | 123,161,197 |
| 2025-03-03 | 2025-02-27 | 75.887 | 1,569,642 | -73,085 | 0.05% | 119,116,194 |
| 2025-02-28 | 2025-02-26 | 75.533 | 1,642,727 | -33,078 | 0.06% | 124,080,286 |
| 2025-02-27 | 2025-02-25 | 73.609 | 1,675,805 | +14,321 | 0.06% | 123,354,914 |
| 2025-02-26 | 2025-02-24 | 74.166 | 1,661,484 | -115,554 | 0.06% | 123,226,001 |
| 2025-02-25 | 2025-02-21 | 71.432 | 1,777,038 | +56,295 | 0.06% | 126,938,188 |
| 2025-02-24 | 2025-02-20 | 71.534 | 1,720,743 | -18,765 | 0.06% | 123,091,125 |
| 2025-02-21 | 2025-02-19 | 71.686 | 1,739,508 | -1,481 | 0.06% | 124,697,644 |
| 2025-02-20 | 2025-02-18 | 71.382 | 1,740,989 | +60,740 | 0.06% | 124,274,981 |
| 2025-02-19 | 2025-02-17 | 72.546 | 1,680,249 | -20,741 | 0.06% | 121,895,705 |
| 2025-02-18 | 2025-02-14 | 72.445 | 1,700,990 | +60,741 | 0.06% | 123,228,159 |
| 2025-02-17 | 2025-02-13 | 72.445 | 1,640,249 | -50,370 | 0.06% | 118,827,779 |
| 2025-02-14 | 2025-02-12 | 72.698 | 1,690,619 | -90,864 | 0.06% | 122,904,774 |
| 2025-02-13 | 2025-02-11 | 70.066 | 1,781,483 | +38,025 | 0.06% | 124,820,621 |
| 2025-02-12 | 2025-02-10 | 70.926 | 1,743,458 | +20,740 | 0.06% | 123,656,853 |
| 2025-02-11 | 2025-02-07 | 70.977 | 1,722,718 | -3,950 | 0.06% | 122,273,057 |
| 2025-02-10 | 2025-02-06 | 71.686 | 1,726,668 | -988 | 0.06% | 123,777,202 |
| 2025-02-07 | 2025-02-05 | 70.622 | 1,727,656 | +44,444 | 0.06% | 122,011,298 |
| 2025-02-06 | 2025-02-04 | 72.040 | 1,683,212 | -15,802 | 0.06% | 121,258,526 |
| 2025-02-05 | 2025-02-03 | 71.382 | 1,699,014 | -2,469 | 0.06% | 121,278,729 |
| 2025-02-04 | 2025-01-28 | 70.673 | 1,701,483 | +15,308 | 0.06% | 120,249,035 |
| 2025-02-03 | 2025-01-24 | 70.572 | 1,686,175 | +20,741 | 0.06% | 118,996,445 |
| 2025-01-27 | 2025-01-23 | 70.319 | 1,665,434 | +28,641 | 0.06% | 117,111,148 |
| 2025-01-24 | 2025-01-22 | 71.584 | 1,636,793 | +5,432 | 0.06% | 117,168,733 |
| 2025-01-23 | 2025-01-21 | 72.293 | 1,631,361 | +7,408 | 0.06% | 117,936,124 |
| 2025-01-22 | 2025-01-20 | 72.141 | 1,623,953 | -41,975 | 0.06% | 117,153,937 |
| 2025-01-21 | 2025-01-17 | 70.774 | 1,665,928 | +7,901 | 0.06% | 117,904,930 |
| 2025-01-20 | 2025-01-16 | 71.078 | 1,658,027 | +15,308 | 0.06% | 117,849,372 |
| 2025-01-17 | 2025-01-15 | 71.736 | 1,642,719 | -493 | 0.06% | 117,842,432 |
| 2025-01-16 | 2025-01-14 | 70.977 | 1,643,212 | +10,864 | 0.06% | 116,629,974 |
| 2025-01-15 | 2025-01-13 | 70.977 | 1,632,348 | +27,654 | 0.06% | 115,858,881 |
| 2025-01-14 | 2025-01-10 | 72.091 | 1,604,694 | -2,469 | 0.06% | 115,683,331 |
| 2025-01-13 | 2025-01-09 | 72.091 | 1,607,163 | +13,827 | 0.06% | 115,861,322 |
| 2025-01-10 | 2025-01-08 | 72.597 | 1,593,336 | +29,629 | 0.06% | 115,671,159 |
| 2025-01-09 | 2025-01-07 | 74.116 | 1,563,707 | +16,296 | 0.05% | 115,895,086 |
| 2025-01-08 | 2025-01-06 | 74.571 | 1,547,411 | -987 | 0.05% | 115,392,343 |
| 2025-01-07 | 2025-01-03 | 74.926 | 1,548,398 | +2,963 | 0.05% | 116,014,663 |
| 2025-01-06 | 2025-01-02 | 74.723 | 1,545,435 | +8,888 | 0.05% | 115,479,705 |
| 2025-01-03 | 2024-12-31 | 75.584 | 1,536,547 | -7,901 | 0.05% | 116,137,968 |
| 2025-01-02 | 2024-12-27 | 75.331 | 1,544,448 | +494 | 0.05% | 116,344,213 |
| 2024-12-30 | 2024-12-24 | 75.432 | 1,543,954 | -41,481 | 0.05% | 116,463,327 |
| 2024-12-27 | 2024-12-20 | 73.508 | 1,585,435 | -1,481 | 0.06% | 116,542,310 |
| 2024-12-23 | 2024-12-19 | 73.204 | 1,586,916 | +22,715 | 0.06% | 116,169,146 |
| 2024-12-20 | 2024-12-18 | 74.875 | 1,564,201 | +13,827 | 0.05% | 117,119,524 |
| 2024-12-19 | 2024-12-17 | 74.926 | 1,550,374 | +9,383 | 0.05% | 116,162,716 |
| 2024-12-18 | 2024-12-16 | 75.786 | 1,540,991 | +15,309 | 0.05% | 116,785,915 |
| 2024-12-17 | 2024-12-13 | 76.444 | 1,525,682 | +22,715 | 0.05% | 116,629,801 |
| 2024-12-16 | 2024-12-12 | 77.710 | 1,502,967 | -8,888 | 0.05% | 116,795,575 |
| 2024-12-13 | 2024-12-11 | 77.457 | 1,511,855 | +45,925 | 0.05% | 117,103,571 |
| 2024-12-12 | 2024-12-10 | 79.482 | 1,465,930 | -22,222 | 0.05% | 116,514,896 |
| 2024-12-11 | 2024-12-09 | 78.874 | 1,488,152 | +7,407 | 0.05% | 117,377,083 |
| 2024-12-10 | 2024-12-06 | 78.520 | 1,480,745 | -13,333 | 0.05% | 116,268,117 |
| 2024-12-09 | 2024-12-05 | 78.318 | 1,494,078 | +1,976 | 0.05% | 117,012,471 |
| 2024-12-06 | 2024-12-04 | 78.874 | 1,492,102 | +15,802 | 0.05% | 117,688,637 |
| 2024-12-05 | 2024-12-03 | 79.229 | 1,476,300 | -14,815 | 0.05% | 116,965,432 |
| 2024-12-04 | 2024-12-02 | 77.963 | 1,491,115 | -5,432 | 0.05% | 116,251,998 |
| 2024-12-03 | 2024-11-29 | 78.216 | 1,496,547 | +7,407 | 0.05% | 117,054,310 |
| 2024-12-02 | 2024-11-28 | 78.469 | 1,489,140 | +198 | 0.05% | 116,851,904 |
| 2024-11-29 | 2024-11-27 | 78.267 | 1,488,942 | -17,284 | 0.05% | 116,534,854 |
| 2024-11-28 | 2024-11-26 | 76.596 | 1,506,226 | +3,457 | 0.05% | 115,371,260 |
| 2024-11-27 | 2024-11-25 | 76.697 | 1,502,769 | -5,432 | 0.05% | 115,258,623 |
| 2024-11-26 | 2024-11-22 | 77.254 | 1,508,201 | -988 | 0.05% | 116,515,130 |
| 2024-11-25 | 2024-11-21 | 78.115 | 1,509,189 | -7,901 | 0.05% | 117,890,314 |
| 2024-11-22 | 2024-11-20 | 78.368 | 1,517,090 | -6,913 | 0.05% | 118,891,517 |
| 2024-11-21 | 2024-11-19 | 77.963 | 1,524,003 | -15,803 | 0.05% | 118,816,050 |
| 2024-11-20 | 2024-11-18 | 77.204 | 1,539,806 | +9,383 | 0.05% | 118,878,801 |
| 2024-11-19 | 2024-11-15 | 77.406 | 1,530,423 | -2,963 | 0.05% | 118,464,312 |
| 2024-11-18 | 2024-11-14 | 77.609 | 1,533,386 | -7,901 | 0.05% | 119,004,180 |
| 2024-11-15 | 2024-11-13 | 77.710 | 1,541,287 | -73,580 | 0.05% | 119,773,423 |
| 2024-11-14 | 2024-11-12 | 78.166 | 1,614,867 | +24,691 | 0.06% | 126,227,105 |
| 2024-11-13 | 2024-11-11 | 79.684 | 1,590,176 | +22,716 | 0.06% | 126,712,217 |
| 2024-11-12 | 2024-11-08 | 87.225 | 1,567,460 | +10,370 | 0.05% | 136,721,705 |
| 2024-11-11 | 2024-11-07 | 86.911 | 1,557,090 | +108,682 | 0.05% | 135,327,750 |
| 2024-11-08 | 2024-11-06 | 88.378 | 1,448,408 | +55,357 | 0.05% | 128,006,716 |
| 2024-11-07 | 2024-11-05 | 90.316 | 1,393,051 | -3,340 | 0.05% | 125,814,599 |
| 2024-11-06 | 2024-11-04 | 89.268 | 1,396,391 | -1,909 | 0.05% | 124,653,188 |
| 2024-11-05 | 2024-11-01 | 89.268 | 1,398,300 | -9,545 | 0.05% | 124,823,601 |
| 2024-11-04 | 2024-10-31 | 88.168 | 1,407,845 | -95,442 | 0.05% | 124,126,845 |
| 2024-11-01 | 2024-10-30 | 88.273 | 1,503,287 | -15,748 | 0.05% | 132,699,280 |
| 2024-10-31 | 2024-10-29 | 89.530 | 1,519,035 | +6,776 | 0.05% | 135,999,278 |
| 2024-10-30 | 2024-10-28 | 89.897 | 1,512,259 | -15,271 | 0.05% | 135,947,186 |
| 2024-10-29 | 2024-10-25 | 89.163 | 1,527,530 | +66,810 | 0.06% | 136,199,673 |
| 2024-10-28 | 2024-10-24 | 87.644 | 1,460,720 | +16,225 | 0.05% | 128,023,494 |
| 2024-10-25 | 2024-10-23 | 88.325 | 1,444,495 | +13,840 | 0.05% | 127,585,222 |
| 2024-10-24 | 2024-10-22 | 88.482 | 1,430,655 | +40,563 | 0.05% | 126,587,647 |
| 2024-10-23 | 2024-10-21 | 90.421 | 1,390,092 | +11,930 | 0.05% | 125,693,001 |
| 2024-10-22 | 2024-10-18 | 91.521 | 1,378,162 | -80,172 | 0.05% | 126,130,447 |
| 2024-10-21 | 2024-10-17 | 90.630 | 1,458,334 | +10,976 | 0.05% | 132,169,079 |
| 2024-10-18 | 2024-10-16 | 90.840 | 1,447,358 | -47,721 | 0.05% | 131,477,615 |
| 2024-10-17 | 2024-10-15 | 90.106 | 1,495,079 | +77,308 | 0.05% | 134,716,052 |
| 2024-10-16 | 2024-10-14 | 89.425 | 1,417,771 | -5,593 | 0.05% | 126,784,561 |
| 2024-10-15 | 2024-10-10 | 88.639 | 1,423,364 | +40,563 | 0.05% | 126,166,221 |
| 2024-10-14 | 2024-10-09 | 89.740 | 1,382,801 | +12,407 | 0.05% | 124,092,007 |
| 2024-10-10 | 2024-10-08 | 90.578 | 1,370,394 | +7,158 | 0.05% | 124,127,269 |
| 2024-10-09 | 2024-10-07 | 95.135 | 1,363,236 | -9,544 | 0.05% | 129,692,138 |
| 2024-10-08 | 2024-10-04 | 94.088 | 1,372,780 | +26,724 | 0.05% | 129,161,784 |
| 2024-10-07 | 2024-10-03 | 94.297 | 1,346,056 | -5,249 | 0.05% | 126,929,448 |
| 2024-10-04 | 2024-10-02 | 95.397 | 1,351,305 | -47,722 | 0.05% | 128,911,033 |
| 2024-10-03 | 2024-09-30 | 89.635 | 1,399,027 | +389,407 | 0.05% | 125,401,539 |
| 2024-10-02 | 2024-09-27 | 90.683 | 1,009,620 | -36,745 | 0.04% | 91,554,938 |
| 2024-09-30 | 2024-09-26 | 87.382 | 1,046,365 | +26,724 | 0.04% | 91,433,640 |
| 2024-09-27 | 2024-09-25 | 86.806 | 1,019,641 | -145,551 | 0.04% | 88,510,860 |
| 2024-09-26 | 2024-09-24 | 85.496 | 1,165,192 | +125,508 | 0.04% | 99,619,512 |
| 2024-09-25 | 2024-09-23 | 85.077 | 1,039,684 | -23,384 | 0.04% | 88,453,321 |
| 2024-09-24 | 2024-09-20 | 85.234 | 1,063,068 | -20,520 | 0.04% | 90,609,839 |
| 2024-09-23 | 2024-09-19 | 84.448 | 1,083,588 | -3,341 | 0.04% | 91,507,351 |
| 2024-09-20 | 2024-09-17 | 84.396 | 1,086,929 | -40,086 | 0.04% | 91,732,552 |
| 2024-09-19 | 2024-09-16 | 82.772 | 1,127,015 | -4,772 | 0.04% | 93,285,371 |
| 2024-09-17 | 2024-09-13 | 81.515 | 1,131,787 | -6,681 | 0.04% | 92,257,367 |
| 2024-09-16 | 2024-09-12 | 80.834 | 1,138,468 | -9,544 | 0.04% | 92,026,629 |
| 2024-09-13 | 2024-09-11 | 79.943 | 1,148,012 | -6,204 | 0.04% | 91,775,703 |
| 2024-09-12 | 2024-09-10 | 80.519 | 1,154,216 | +2,386 | 0.04% | 92,936,801 |
| 2024-09-11 | 2024-09-09 | 80.729 | 1,151,830 | -61,560 | 0.04% | 92,986,047 |
| 2024-09-10 | 2024-09-05 | 78.738 | 1,213,390 | -28,633 | 0.04% | 95,540,201 |
| 2024-09-09 | 2024-09-04 | 77.271 | 1,242,023 | +17,180 | 0.04% | 95,972,856 |
| 2024-09-05 | 2024-09-03 | 78.005 | 1,224,843 | +17,179 | 0.04% | 95,543,662 |
| 2024-09-04 | 2024-09-02 | 78.110 | 1,207,664 | +16,703 | 0.04% | 94,330,150 |
| 2024-09-03 | 2024-08-30 | 80.100 | 1,190,961 | -4,772 | 0.04% | 95,396,356 |
| 2024-09-02 | 2024-08-29 | 79.996 | 1,195,733 | -54,403 | 0.04% | 95,653,312 |
| 2024-08-30 | 2024-08-28 | 79.524 | 1,250,136 | -19,088 | 0.05% | 99,415,887 |
| 2024-08-29 | 2024-08-27 | 78.895 | 1,269,224 | -23,384 | 0.05% | 100,135,947 |
| 2024-08-28 | 2024-08-26 | 77.952 | 1,292,608 | -13,362 | 0.05% | 100,761,942 |
| 2024-08-27 | 2024-08-23 | 75.333 | 1,305,970 | +477 | 0.05% | 98,382,725 |
| 2024-08-26 | 2024-08-22 | 75.385 | 1,305,493 | +478 | 0.05% | 98,415,182 |
| 2024-08-22 | 2024-08-20 | 75.438 | 1,305,015 | +5,249 | 0.05% | 98,447,514 |
| 2024-08-21 | 2024-08-19 | 75.385 | 1,299,766 | -1,432 | 0.05% | 97,983,450 |
| 2024-08-20 | 2024-08-16 | 75.281 | 1,301,198 | +2,864 | 0.05% | 97,955,069 |
| 2024-08-19 | 2024-08-15 | 75.281 | 1,298,334 | -955 | 0.05% | 97,739,465 |
| 2024-08-16 | 2024-08-14 | 75.228 | 1,299,289 | -10,499 | 0.05% | 97,743,292 |
| 2024-08-15 | 2024-08-13 | 75.333 | 1,309,788 | -2,863 | 0.05% | 98,670,346 |
| 2024-08-14 | 2024-08-12 | 74.966 | 1,312,651 | +17,657 | 0.05% | 98,404,660 |
| 2024-08-13 | 2024-08-09 | 76.381 | 1,294,994 | -13,839 | 0.05% | 98,912,696 |
| 2024-08-12 | 2024-08-08 | 75.228 | 1,308,833 | -12,885 | 0.05% | 98,461,271 |
| 2024-08-09 | 2024-08-07 | 74.862 | 1,321,718 | -12,407 | 0.05% | 98,945,898 |
| 2024-08-08 | 2024-08-06 | 73.657 | 1,334,125 | -34,360 | 0.05% | 98,267,205 |
| 2024-08-07 | 2024-08-05 | 73.500 | 1,368,485 | -103,078 | 0.05% | 100,582,974 |
| 2024-08-06 | 2024-08-02 | 70.723 | 1,471,563 | +20,997 | 0.05% | 104,073,315 |
| 2024-08-05 | 2024-08-01 | 71.404 | 1,450,566 | -954 | 0.05% | 103,576,232 |
| 2024-08-02 | 2024-07-31 | 71.090 | 1,451,520 | -11,453 | 0.05% | 103,188,104 |
| 2024-08-01 | 2024-07-30 | 70.304 | 1,462,973 | +80,172 | 0.05% | 102,852,674 |
| 2024-07-30 | 2024-07-26 | 73.238 | 1,382,801 | -32,451 | 0.05% | 101,272,986 |
| 2024-07-29 | 2024-07-25 | 71.194 | 1,415,252 | +10,022 | 0.05% | 100,758,106 |
| 2024-07-26 | 2024-07-24 | 72.033 | 1,405,230 | +38,654 | 0.05% | 101,222,456 |
| 2024-07-25 | 2024-07-23 | 72.976 | 1,366,576 | +4,772 | 0.05% | 99,726,750 |
| 2024-07-24 | 2024-07-22 | 73.919 | 1,361,804 | -2,386 | 0.05% | 100,662,655 |
| 2024-07-23 | 2024-07-19 | 73.500 | 1,364,190 | +37,700 | 0.05% | 100,267,294 |
| 2024-07-22 | 2024-07-18 | 75.595 | 1,326,490 | -8,113 | 0.05% | 100,276,016 |
| 2024-07-19 | 2024-07-17 | 75.543 | 1,334,603 | -21,952 | 0.05% | 100,819,402 |
| 2024-07-18 | 2024-07-16 | 73.761 | 1,356,555 | +36,746 | 0.05% | 100,061,457 |
| 2024-07-17 | 2024-07-15 | 75.490 | 1,319,809 | +4,295 | 0.05% | 99,632,683 |
| 2024-07-16 | 2024-07-12 | 75.857 | 1,315,514 | -193,749 | 0.05% | 99,790,867 |
| 2024-07-15 | 2024-07-11 | 71.456 | 1,509,263 | -204,725 | 0.05% | 107,846,500 |
| 2024-07-12 | 2024-07-10 | 68.837 | 1,713,988 | +43,904 | 0.06% | 117,985,844 |
| 2024-07-11 | 2024-07-09 | 70.094 | 1,670,084 | -60,606 | 0.06% | 117,063,415 |
| 2024-07-10 | 2024-07-08 | 68.942 | 1,730,690 | +74,922 | 0.06% | 119,316,892 |
| 2024-07-09 | 2024-07-05 | 69.675 | 1,655,768 | -6,681 | 0.06% | 115,366,013 |
| 2024-07-08 | 2024-07-04 | 69.832 | 1,662,449 | +62,038 | 0.06% | 116,092,788 |
| 2024-07-05 | 2024-07-03 | 70.356 | 1,600,411 | +49,630 | 0.06% | 112,598,939 |
| 2024-07-04 | 2024-07-02 | 70.304 | 1,550,781 | +44,381 | 0.06% | 109,025,917 |
| 2024-07-03 | 2024-06-28 | 70.775 | 1,506,400 | +16,703 | 0.05% | 106,616,008 |
| 2024-07-02 | 2024-06-27 | 70.775 | 1,489,697 | +136,006 | 0.05% | 105,433,847 |
| 2024-06-28 | 2024-06-26 | 72.766 | 1,353,691 | +7,158 | 0.05% | 98,502,793 |
| 2024-06-27 | 2024-06-25 | 72.714 | 1,346,533 | +1,432 | 0.05% | 97,911,392 |
| 2024-06-26 | 2024-06-24 | 72.714 | 1,345,101 | +85,898 | 0.05% | 97,807,266 |
| 2024-06-25 | 2024-06-21 | 73.342 | 1,259,203 | +29,110 | 0.05% | 92,352,902 |
| 2024-06-24 | 2024-06-20 | 74.442 | 1,230,093 | +5,250 | 0.04% | 91,571,175 |
| 2024-06-21 | 2024-06-19 | 75.019 | 1,224,843 | +6,681 | 0.04% | 91,886,181 |
| 2024-06-20 | 2024-06-18 | 73.866 | 1,218,162 | +19,565 | 0.04% | 89,981,022 |
| 2024-06-19 | 2024-06-17 | 74.285 | 1,198,597 | -13,839 | 0.04% | 89,038,160 |
| 2024-06-18 | 2024-06-14 | 75.019 | 1,212,436 | +2,863 | 0.04% | 90,955,424 |
| 2024-06-17 | 2024-06-13 | 75.490 | 1,209,573 | +3,341 | 0.04% | 91,310,942 |
| 2024-06-14 | 2024-06-12 | 75.019 | 1,206,232 | +12,885 | 0.04% | 90,490,007 |
| 2024-06-13 | 2024-06-11 | 76.224 | 1,193,347 | -6,204 | 0.04% | 90,961,267 |
| 2024-06-12 | 2024-06-07 | 77.114 | 1,199,551 | +31,019 | 0.04% | 92,502,461 |
| 2024-06-11 | 2024-06-06 | 78.581 | 1,168,532 | -7,636 | 0.04% | 91,824,512 |
| 2024-06-07 | 2024-06-05 | 78.005 | 1,176,168 | -136,960 | 0.04% | 91,746,777 |
| 2024-06-06 | 2024-06-04 | 77.900 | 1,313,128 | +7,635 | 0.05% | 102,292,735 |
| 2024-06-05 | 2024-06-03 | 78.057 | 1,305,493 | +180,865 | 0.05% | 101,903,142 |
| 2024-06-04 | 2024-05-31 | 78.895 | 1,124,628 | +1,431 | 0.04% | 88,727,986 |
| 2024-06-03 | 2024-05-30 | 79.000 | 1,123,197 | -3,818 | 0.04% | 88,732,769 |
| 2024-05-31 | 2024-05-29 | 79.105 | 1,127,015 | +33,883 | 0.04% | 89,152,475 |
| 2024-05-30 | 2024-05-28 | 80.467 | 1,093,132 | +17,179 | 0.04% | 87,961,086 |
| 2024-05-29 | 2024-05-27 | 80.572 | 1,075,953 | +4,773 | 0.04% | 86,691,476 |
| 2024-05-28 | 2024-05-24 | 80.834 | 1,071,180 | +20,042 | 0.04% | 86,587,488 |
| 2024-05-27 | 2024-05-23 | 83.034 | 1,051,138 | +2,864 | 0.04% | 87,280,206 |
| 2024-05-24 | 2024-05-22 | 83.453 | 1,048,274 | -6,204 | 0.04% | 87,481,727 |
| 2024-05-23 | 2024-05-21 | 83.505 | 1,054,478 | +10,499 | 0.04% | 88,054,712 |
| 2024-05-22 | 2024-05-20 | 84.868 | 1,043,979 | -1,432 | 0.04% | 88,599,962 |
| 2024-05-21 | 2024-05-17 | 83.925 | 1,045,411 | -13,362 | 0.04% | 87,735,698 |
| 2024-05-20 | 2024-05-16 | 83.453 | 1,058,773 | -32,928 | 0.04% | 88,357,902 |
| 2024-05-17 | 2024-05-14 | 81.567 | 1,091,701 | -3,340 | 0.04% | 89,046,956 |
| 2024-05-16 | 2024-05-13 | 81.724 | 1,095,041 | -36,746 | 0.04% | 89,491,490 |
| 2024-05-14 | 2024-05-10 | 80.677 | 1,131,787 | -33,882 | 0.04% | 91,308,705 |
| 2024-05-13 | 2024-05-09 | 77.900 | 1,165,669 | +15,748 | 0.04% | 90,805,672 |
| 2024-05-10 | 2024-05-08 | 77.271 | 1,149,921 | -38,177 | 0.04% | 88,856,005 |
| 2024-05-09 | 2024-05-07 | 78.791 | 1,188,098 | -5,727 | 0.04% | 93,610,995 |
| 2024-05-08 | 2024-05-06 | 78.476 | 1,193,825 | +35,314 | 0.04% | 93,686,981 |
| 2024-05-07 | 2024-05-03 | 78.214 | 1,158,511 | -10,976 | 0.04% | 90,612,211 |
| 2024-05-06 | 2024-05-02 | 77.533 | 1,169,487 | -4,295 | 0.04% | 90,674,229 |
| 2024-05-03 | 2024-04-30 | 76.224 | 1,173,782 | -5,249 | 0.04% | 89,469,951 |
| 2024-05-02 | 2024-04-29 | 76.171 | 1,179,031 | +9,544 | 0.04% | 89,808,282 |
| 2024-04-30 | 2024-04-26 | 76.328 | 1,169,487 | -11,930 | 0.04% | 89,265,103 |
| 2024-04-29 | 2024-04-25 | 75.438 | 1,181,417 | -22,906 | 0.04% | 89,123,548 |
| 2024-04-26 | 2024-04-24 | 75.333 | 1,204,323 | -10,976 | 0.04% | 90,725,345 |
| 2024-04-25 | 2024-04-23 | 75.019 | 1,215,299 | +1,431 | 0.04% | 91,170,202 |
| 2024-04-24 | 2024-04-22 | 73.919 | 1,213,868 | -7,635 | 0.04% | 89,727,432 |
| 2024-04-23 | 2024-04-19 | 73.342 | 1,221,503 | -29,110 | 0.04% | 89,587,895 |
| 2024-04-22 | 2024-04-18 | 73.342 | 1,250,613 | -15,748 | 0.05% | 91,722,891 |
| 2024-04-19 | 2024-04-17 | 73.290 | 1,266,361 | +2,863 | 0.05% | 92,811,545 |
| 2024-04-18 | 2024-04-16 | 72.871 | 1,263,498 | +10,976 | 0.05% | 92,072,185 |
| 2024-04-17 | 2024-04-15 | 74.704 | 1,252,522 | +9,544 | 0.05% | 93,568,927 |
| 2024-04-16 | 2024-04-12 | 76.538 | 1,242,978 | +14,317 | 0.04% | 95,135,021 |
| 2024-04-15 | 2024-04-11 | 77.848 | 1,228,661 | +12,407 | 0.04% | 95,648,385 |
| 2024-04-12 | 2024-04-10 | 78.895 | 1,216,254 | -5,249 | 0.04% | 95,956,857 |
| 2024-04-11 | 2024-04-09 | 78.005 | 1,221,503 | -12,885 | 0.04% | 95,283,126 |
| 2024-04-10 | 2024-04-08 | 78.005 | 1,234,388 | -477 | 0.04% | 96,288,218 |
| 2024-04-09 | 2024-04-05 | 77.900 | 1,234,865 | +2,386 | 0.04% | 96,196,043 |
| 2024-04-08 | 2024-04-03 | 78.372 | 1,232,479 | +37,223 | 0.04% | 96,591,271 |
| 2024-04-05 | 2024-04-02 | 80.205 | 1,195,256 | -390,838 | 0.04% | 95,865,619 |
| 2024-04-03 | 2024-03-28 | 79.053 | 1,586,094 | -8,113 | 0.06% | 125,384,809 |
| 2024-04-02 | 2024-03-27 | 79.681 | 1,594,207 | -7,636 | 0.06% | 127,028,358 |
| 2024-03-28 | 2024-03-26 | 79.315 | 1,601,843 | -23,383 | 0.06% | 127,049,390 |
| 2024-03-27 | 2024-03-25 | 78.057 | 1,625,226 | -2,863 | 0.06% | 126,860,608 |
| 2024-03-26 | 2024-03-22 | 77.848 | 1,628,089 | +32,927 | 0.06% | 126,742,921 |
| 2024-03-25 | 2024-03-21 | 79.996 | 1,595,162 | -12,407 | 0.06% | 127,605,852 |
| 2024-03-22 | 2024-03-20 | 78.686 | 1,607,569 | +24,815 | 0.06% | 126,492,948 |
| 2024-03-21 | 2024-03-19 | 80.310 | 1,582,754 | -6,204 | 0.06% | 127,110,766 |
| 2024-03-20 | 2024-03-18 | 79.891 | 1,588,958 | +28,156 | 0.06% | 126,943,077 |
| 2024-03-19 | 2024-03-15 | 82.039 | 1,560,802 | -19,520 | 0.06% | 128,046,093 |
| 2024-03-18 | 2024-03-14 | 82.563 | 1,580,322 | -5,249 | 0.06% | 130,475,377 |
| 2024-03-15 | 2024-03-13 | 83.715 | 1,585,571 | -6,204 | 0.06% | 132,736,154 |
| 2024-03-14 | 2024-03-12 | 83.558 | 1,591,775 | -10,499 | 0.06% | 133,005,355 |
| 2024-03-13 | 2024-03-11 | 83.465 | 1,602,274 | +9,067 | 0.06% | 133,734,238 |
| 2024-03-12 | 2024-03-08 | 82.882 | 1,593,207 | +523,687 | 0.06% | 132,048,137 |
| 2024-03-11 | 2024-03-07 | 83.518 | 1,069,520 | -3,771 | 0.04% | 89,324,494 |
| 2024-03-08 | 2024-03-06 | 83.571 | 1,073,291 | -2,358 | 0.04% | 89,696,355 |
| 2024-03-07 | 2024-03-05 | 84.102 | 1,075,649 | -19,801 | 0.04% | 90,463,806 |
| 2024-03-06 | 2024-03-04 | 85.692 | 1,095,450 | +3,300 | 0.04% | 93,871,771 |
| 2024-03-05 | 2024-03-01 | 84.261 | 1,092,150 | -25,458 | 0.04% | 92,025,308 |
| 2024-03-04 | 2024-02-29 | 83.730 | 1,117,608 | -46,202 | 0.04% | 93,577,777 |
| 2024-03-01 | 2024-02-28 | 82.723 | 1,163,810 | +55,160 | 0.04% | 96,273,725 |
| 2024-02-29 | 2024-02-27 | 82.193 | 1,108,650 | +8,486 | 0.04% | 91,122,841 |
| 2024-02-28 | 2024-02-26 | 81.238 | 1,100,164 | +1,886 | 0.04% | 89,375,254 |
| 2024-02-27 | 2024-02-23 | 80.655 | 1,098,278 | -28,759 | 0.04% | 88,581,411 |
| 2024-02-26 | 2024-02-22 | 80.708 | 1,127,037 | -10,843 | 0.04% | 90,960,727 |
| 2024-02-23 | 2024-02-21 | 79.700 | 1,137,880 | -49,032 | 0.04% | 90,689,402 |
| 2024-02-22 | 2024-02-20 | 76.837 | 1,186,912 | -943 | 0.04% | 91,198,564 |
| 2024-02-21 | 2024-02-19 | 76.147 | 1,187,855 | +22,630 | 0.04% | 90,452,165 |
| 2024-02-20 | 2024-02-16 | 77.420 | 1,165,225 | -12,258 | 0.04% | 90,211,882 |
| 2024-02-19 | 2024-02-15 | 75.458 | 1,177,483 | +13,673 | 0.04% | 88,850,656 |
| 2024-02-16 | 2024-02-14 | 75.723 | 1,163,810 | +6,600 | 0.04% | 88,127,487 |
| 2024-02-15 | 2024-02-09 | 75.829 | 1,157,210 | -30,645 | 0.04% | 87,750,441 |
| 2024-02-14 | 2024-02-07 | 77.261 | 1,187,855 | -53,274 | 0.04% | 91,774,933 |
| 2024-02-08 | 2024-02-06 | 76.041 | 1,241,129 | +55,632 | 0.05% | 94,377,218 |
| 2024-02-07 | 2024-02-05 | 75.723 | 1,185,497 | +22,629 | 0.04% | 89,769,697 |
| 2024-02-06 | 2024-02-02 | 76.943 | 1,162,868 | -24,515 | 0.04% | 89,474,427 |
| 2024-02-05 | 2024-02-01 | 76.943 | 1,187,383 | +14,615 | 0.04% | 91,360,682 |
| 2024-02-02 | 2024-01-31 | 77.261 | 1,172,768 | +33,002 | 0.04% | 90,609,295 |
| 2024-02-01 | 2024-01-30 | 78.693 | 1,139,766 | +91,933 | 0.04% | 89,691,377 |
| 2024-01-31 | 2024-01-29 | 81.132 | 1,047,833 | -5,657 | 0.04% | 85,012,854 |
| 2024-01-30 | 2024-01-26 | 81.450 | 1,053,490 | -15,087 | 0.04% | 85,807,002 |
| 2024-01-29 | 2024-01-25 | 80.655 | 1,068,577 | -25,458 | 0.04% | 86,185,882 |
| 2024-01-26 | 2024-01-24 | 80.549 | 1,094,035 | -9,429 | 0.04% | 88,123,164 |
| 2024-01-25 | 2024-01-23 | 79.011 | 1,103,464 | +17,915 | 0.04% | 87,185,755 |
| 2024-01-24 | 2024-01-22 | 78.587 | 1,085,549 | -1,415 | 0.04% | 85,309,762 |
| 2024-01-23 | 2024-01-19 | 80.072 | 1,086,964 | +943 | 0.04% | 87,034,853 |
| 2024-01-22 | 2024-01-18 | 79.647 | 1,086,021 | +8,487 | 0.04% | 86,498,634 |
| 2024-01-19 | 2024-01-17 | 79.700 | 1,077,534 | +83,918 | 0.04% | 85,879,807 |
| 2024-01-18 | 2024-01-16 | 82.405 | 993,616 | +7,544 | 0.04% | 81,878,652 |
| 2024-01-17 | 2024-01-15 | 83.200 | 986,072 | +16,029 | 0.04% | 82,041,325 |
| 2024-01-16 | 2024-01-12 | 84.049 | 970,043 | +6,600 | 0.04% | 81,530,733 |
| 2024-01-15 | 2024-01-11 | 84.738 | 963,443 | -4,714 | 0.04% | 81,640,169 |
| 2024-01-12 | 2024-01-10 | 83.996 | 968,157 | +12,729 | 0.04% | 81,320,878 |
| 2024-01-11 | 2024-01-09 | 84.102 | 955,428 | -943 | 0.03% | 80,353,027 |
| 2024-01-10 | 2024-01-08 | 84.420 | 956,371 | +6,129 | 0.04% | 80,736,619 |
| 2024-01-09 | 2024-01-05 | 85.533 | 950,242 | +1,414 | 0.03% | 81,277,378 |
| 2024-01-08 | 2024-01-04 | 85.798 | 948,828 | +16,973 | 0.03% | 81,408,003 |
| 2024-01-05 | 2024-01-03 | 86.276 | 931,855 | +19,329 | 0.03% | 80,396,471 |
| 2024-01-04 | 2024-01-02 | 88.556 | 912,526 | +4,243 | 0.03% | 80,809,573 |
| 2024-01-03 | 2023-12-29 | 89.563 | 908,283 | +5,186 | 0.03% | 81,348,946 |
| 2024-01-02 | 2023-12-28 | 89.988 | 903,097 | -26,401 | 0.03% | 81,267,582 |
| 2023-12-29 | 2023-12-27 | 88.768 | 929,498 | -471 | 0.03% | 82,509,700 |
| 2023-12-28 | 2023-12-22 | 87.761 | 929,969 | -7,072 | 0.03% | 81,614,545 |
| 2023-12-27 | 2023-12-21 | 87.707 | 937,041 | -3,772 | 0.03% | 82,185,498 |
| 2023-12-22 | 2023-12-20 | 87.018 | 940,813 | +943 | 0.03% | 81,867,775 |
| 2023-12-21 | 2023-12-19 | 87.124 | 939,870 | -6,600 | 0.03% | 81,885,394 |
| 2023-12-20 | 2023-12-18 | 87.230 | 946,470 | +471 | 0.03% | 82,560,792 |
| 2023-12-19 | 2023-12-15 | 88.821 | 945,999 | -29,230 | 0.03% | 84,024,625 |
| 2023-12-18 | 2023-12-14 | 85.480 | 975,229 | -67,418 | 0.04% | 83,362,886 |
| 2023-12-15 | 2023-12-13 | 82.670 | 1,042,647 | -6,600 | 0.04% | 86,195,483 |
| 2023-12-14 | 2023-12-12 | 82.352 | 1,049,247 | -4,243 | 0.04% | 86,407,270 |
| 2023-12-13 | 2023-12-11 | 82.193 | 1,053,490 | -4,715 | 0.04% | 86,589,097 |
| 2023-12-12 | 2023-12-08 | 81.874 | 1,058,205 | -3,771 | 0.04% | 86,639,951 |
| 2023-12-11 | 2023-12-07 | 82.140 | 1,061,976 | -9,901 | 0.04% | 87,230,269 |
| 2023-12-08 | 2023-12-06 | 81.397 | 1,071,877 | -16,972 | 0.04% | 87,247,788 |
| 2023-12-07 | 2023-12-05 | 80.496 | 1,088,849 | -16,501 | 0.04% | 87,647,700 |
| 2023-12-06 | 2023-12-04 | 80.814 | 1,105,350 | -24,987 | 0.04% | 89,327,643 |
| 2023-12-05 | 2023-12-01 | 80.655 | 1,130,337 | +11,786 | 0.04% | 91,167,124 |
| 2023-12-04 | 2023-11-30 | 81.291 | 1,118,551 | +2,357 | 0.04% | 90,928,293 |
| 2023-12-01 | 2023-11-29 | 81.026 | 1,116,194 | +55,160 | 0.04% | 90,440,745 |
| 2023-11-30 | 2023-11-28 | 82.564 | 1,061,034 | +13,201 | 0.04% | 87,603,006 |
| 2023-11-29 | 2023-11-27 | 83.306 | 1,047,833 | +19,330 | 0.04% | 87,290,976 |
| 2023-11-28 | 2023-11-24 | 84.155 | 1,028,503 | +9,900 | 0.04% | 86,553,291 |
| 2023-11-27 | 2023-11-23 | 85.321 | 1,018,603 | -1,414 | 0.04% | 86,908,467 |
| 2023-11-24 | 2023-11-22 | 84.579 | 1,020,017 | -1,414 | 0.04% | 86,271,866 |
| 2023-11-23 | 2023-11-21 | 84.155 | 1,021,431 | +11,786 | 0.04% | 85,958,149 |
| 2023-11-22 | 2023-11-20 | 85.215 | 1,009,645 | -11,786 | 0.04% | 86,037,081 |
| 2023-11-21 | 2023-11-17 | 83.412 | 1,021,431 | +161,237 | 0.04% | 85,199,854 |
| 2023-11-20 | 2023-11-16 | 84.685 | 860,194 | -2,829 | 0.03% | 72,845,448 |
| 2023-11-17 | 2023-11-15 | 85.639 | 863,023 | -128,707 | 0.03% | 73,908,773 |
| 2023-11-16 | 2023-11-14 | 82.617 | 991,730 | -7,072 | 0.04% | 81,933,593 |
| 2023-11-15 | 2023-11-13 | 82.087 | 998,802 | +6,601 | 0.04% | 81,988,219 |
| 2023-11-14 | 2023-11-10 | 81.556 | 992,201 | +18,858 | 0.04% | 80,920,227 |
| 2023-11-13 | 2023-11-09 | 82.564 | 973,343 | -611,947 | 0.04% | 80,362,903 |
| 2023-11-10 | 2023-11-08 | 82.776 | 1,585,290 | +16,501 | 0.06% | 131,223,832 |
| 2023-11-09 | 2023-11-07 | 83.624 | 1,568,789 | -37,245 | 0.06% | 131,188,970 |
| 2023-11-08 | 2023-11-06 | 85.268 | 1,606,034 | -10,372 | 0.06% | 136,943,642 |
| 2023-11-07 | 2023-11-03 | 94.038 | 1,616,406 | -48,560 | 0.06% | 152,003,082 |
| 2023-11-06 | 2023-11-02 | 91.598 | 1,664,966 | +51,455 | 0.06% | 152,507,606 |
| 2023-11-03 | 2023-11-01 | 89.935 | 1,613,511 | +188,469 | 0.06% | 145,110,511 |
| 2023-11-02 | 2023-10-31 | 89.103 | 1,425,042 | +23,446 | 0.05% | 126,975,413 |
| 2023-11-01 | 2023-10-30 | 90.267 | 1,401,596 | +29,758 | 0.05% | 126,518,298 |
| 2023-10-31 | 2023-10-27 | 89.491 | 1,371,838 | -18,937 | 0.05% | 122,767,228 |
| 2023-10-30 | 2023-10-26 | 87.772 | 1,390,775 | -7,214 | 0.05% | 122,071,388 |
| 2023-10-27 | 2023-10-25 | 88.160 | 1,397,989 | +9,468 | 0.05% | 123,247,174 |
| 2023-10-26 | 2023-10-24 | 88.604 | 1,388,521 | +83,414 | 0.05% | 123,028,384 |
| 2023-10-25 | 2023-10-20 | 90.378 | 1,305,107 | +3,607 | 0.05% | 117,953,224 |
| 2023-10-24 | 2023-10-19 | 90.212 | 1,301,500 | +46,441 | 0.05% | 117,410,738 |
| 2023-10-20 | 2023-10-18 | 92.541 | 1,255,059 | +2,705 | 0.05% | 116,143,944 |
| 2023-10-19 | 2023-10-17 | 92.762 | 1,252,354 | +3,156 | 0.05% | 116,171,378 |
| 2023-10-18 | 2023-10-16 | 92.319 | 1,249,198 | +7,665 | 0.05% | 115,324,508 |
| 2023-10-17 | 2023-10-13 | 92.707 | 1,241,533 | +21,192 | 0.05% | 115,098,757 |
| 2023-10-16 | 2023-10-12 | 94.980 | 1,220,341 | -4,509 | 0.05% | 115,908,332 |
| 2023-10-13 | 2023-10-11 | 94.370 | 1,224,850 | +311,560 | 0.05% | 115,589,545 |
| 2023-10-12 | 2023-10-10 | 94.259 | 913,290 | -30,209 | 0.03% | 86,086,235 |
| 2023-10-11 | 2023-10-09 | 93.040 | 943,499 | -2,254 | 0.04% | 87,782,813 |
| 2023-10-10 | 2023-10-06 | 93.261 | 945,753 | +6,312 | 0.04% | 88,202,280 |
| 2023-10-06 | 2023-10-04 | 91.986 | 939,441 | -16,232 | 0.04% | 86,415,568 |
| 2023-10-05 | 2023-10-03 | 90.156 | 955,673 | +22,093 | 0.04% | 86,160,052 |
| 2023-10-04 | 2023-09-29 | 92.929 | 933,580 | -53,204 | 0.04% | 86,756,425 |
| 2023-10-03 | 2023-09-28 | 89.325 | 986,784 | -18,486 | 0.04% | 88,144,198 |
| 2023-09-29 | 2023-09-27 | 88.049 | 1,005,270 | +13,977 | 0.04% | 88,513,459 |
| 2023-09-28 | 2023-09-26 | 87.883 | 991,293 | +18,064 | 0.04% | 87,117,900 |
| 2023-09-27 | 2023-09-25 | 88.937 | 973,229 | +6,312 | 0.04% | 86,555,665 |
| 2023-09-26 | 2023-09-22 | 90.323 | 966,917 | -8,567 | 0.04% | 87,334,607 |
| 2023-09-25 | 2023-09-21 | 88.216 | 975,484 | +38,776 | 0.04% | 86,053,081 |
| 2023-09-22 | 2023-09-20 | 89.103 | 936,708 | +35,169 | 0.04% | 83,463,424 |
| 2023-09-21 | 2023-09-19 | 89.768 | 901,539 | -2,705 | 0.03% | 80,929,612 |
| 2023-09-20 | 2023-09-18 | 89.491 | 904,244 | +6,312 | 0.03% | 80,921,749 |
| 2023-09-19 | 2023-09-15 | 91.154 | 897,932 | -26,151 | 0.03% | 81,850,503 |
| 2023-09-18 | 2023-09-14 | 89.602 | 924,083 | -72,592 | 0.04% | 82,799,636 |
| 2023-09-15 | 2023-09-13 | 90.489 | 996,675 | -6,313 | 0.04% | 90,188,219 |
| 2023-09-14 | 2023-09-12 | 88.992 | 1,002,988 | +12,174 | 0.04% | 89,257,941 |
| 2023-09-13 | 2023-09-11 | 88.659 | 990,814 | +214,621 | 0.04% | 87,844,928 |
| 2023-09-12 | 2023-09-07 | 97.919 | 776,193 | +451 | 0.03% | 76,004,011 |
| 2023-09-11 | 2023-09-06 | 98.862 | 775,742 | -6,764 | 0.03% | 76,691,060 |
| 2023-09-07 | 2023-09-05 | 98.307 | 782,506 | +15,330 | 0.03% | 76,925,886 |
| 2023-09-06 | 2023-09-04 | 100.303 | 767,176 | -26,151 | 0.03% | 76,950,185 |
| 2023-09-05 | 2023-08-31 | 97.919 | 793,327 | +12,174 | 0.03% | 77,681,755 |
| 2023-09-04 | 2023-08-30 | 99.250 | 781,153 | +31,111 | 0.03% | 77,529,187 |
| 2023-08-31 | 2023-08-29 | 99.139 | 750,042 | -185,313 | 0.03% | 74,358,255 |
| 2023-08-30 | 2023-08-28 | 97.642 | 935,355 | +37,934 | 0.04% | 91,329,677 |
| 2023-08-29 | 2023-08-25 | 98.307 | 897,421 | +450 | 0.03% | 88,222,844 |
| 2023-08-28 | 2023-08-24 | 99.028 | 896,971 | -12,173 | 0.03% | 88,825,150 |
| 2023-08-25 | 2023-08-23 | 97.420 | 909,144 | -3,157 | 0.03% | 88,568,753 |
| 2023-08-24 | 2023-08-22 | 96.699 | 912,301 | +2,255 | 0.03% | 88,218,714 |
| 2023-08-23 | 2023-08-21 | 96.422 | 910,046 | +12,174 | 0.03% | 87,748,362 |
| 2023-08-22 | 2023-08-18 | 97.974 | 897,872 | +10,911 | 0.03% | 87,968,476 |
| 2023-08-21 | 2023-08-17 | 98.806 | 886,961 | -9,018 | 0.03% | 87,637,164 |
| 2023-08-18 | 2023-08-16 | 99.305 | 895,979 | +29,308 | 0.03% | 88,975,310 |
| 2023-08-17 | 2023-08-15 | 100.026 | 866,671 | +7,214 | 0.03% | 86,689,578 |
| 2023-08-16 | 2023-08-14 | 101.190 | 859,457 | +19,839 | 0.03% | 86,968,727 |
| 2023-08-15 | 2023-08-11 | 102.909 | 839,618 | -7,214 | 0.03% | 86,404,389 |
| 2023-08-14 | 2023-08-10 | 102.466 | 846,832 | -3,157 | 0.03% | 86,771,143 |
| 2023-08-11 | 2023-08-09 | 101.578 | 849,989 | +31,111 | 0.03% | 86,340,561 |
| 2023-08-10 | 2023-08-08 | 102.244 | 818,878 | +4,960 | 0.03% | 83,725,204 |
| 2023-08-09 | 2023-08-07 | 103.907 | 813,918 | +451 | 0.03% | 84,571,948 |
| 2023-08-08 | 2023-08-04 | 103.575 | 813,467 | +47,794 | 0.03% | 84,254,461 |
| 2023-08-07 | 2023-08-03 | 106.458 | 765,673 | +901 | 0.03% | 81,511,832 |
| 2023-08-04 | 2023-08-02 | 106.513 | 764,772 | +17,134 | 0.03% | 81,458,318 |
| 2023-08-03 | 2023-08-01 | 108.066 | 747,638 | +5,411 | 0.03% | 80,794,035 |
| 2023-08-02 | 2023-07-31 | 108.177 | 742,227 | +11,272 | 0.03% | 80,291,600 |
| 2023-08-01 | 2023-07-28 | 110.006 | 730,955 | -5,411 | 0.03% | 80,409,693 |
| 2023-07-31 | 2023-07-27 | 109.840 | 736,366 | -13,526 | 0.03% | 80,882,450 |
| 2023-07-28 | 2023-07-26 | 108.066 | 749,892 | -451 | 0.03% | 81,037,615 |
| 2023-07-27 | 2023-07-25 | 107.289 | 750,343 | +901 | 0.03% | 80,503,896 |
| 2023-07-26 | 2023-07-24 | 106.513 | 749,442 | +3,157 | 0.03% | 79,825,470 |
| 2023-07-25 | 2023-07-21 | 108.398 | 746,285 | -1,353 | 0.03% | 80,896,097 |
| 2023-07-24 | 2023-07-20 | 107.234 | 747,638 | -12,174 | 0.03% | 80,172,224 |
| 2023-07-21 | 2023-07-19 | 106.014 | 759,812 | +451 | 0.03% | 80,550,850 |
| 2023-07-20 | 2023-07-18 | 106.291 | 759,361 | +902 | 0.03% | 80,713,558 |
| 2023-07-18 | 2023-07-13 | 108.398 | 758,459 | -19,839 | 0.03% | 82,215,739 |
| 2023-07-14 | 2023-07-12 | 106.846 | 778,298 | -2,255 | 0.03% | 83,157,940 |
| 2023-07-13 | 2023-07-11 | 106.680 | 780,553 | -22,093 | 0.03% | 83,269,040 |
| 2023-07-12 | 2023-07-10 | 103.741 | 802,646 | +45,990 | 0.03% | 83,267,193 |
| 2023-07-11 | 2023-07-07 | 105.460 | 756,656 | +26,152 | 0.03% | 79,796,728 |
| 2023-07-10 | 2023-07-06 | 107.400 | 730,504 | +20,740 | 0.03% | 78,456,388 |
| 2023-07-07 | 2023-07-05 | 109.674 | 709,764 | -1,803 | 0.03% | 77,842,423 |
| 2023-07-06 | 2023-07-04 | 110.228 | 711,567 | -10,371 | 0.03% | 78,434,706 |
| 2023-07-05 | 2023-07-03 | 109.563 | 721,938 | -4,959 | 0.03% | 79,097,532 |
| 2023-07-04 | 2023-06-30 | 109.452 | 726,897 | +97,841 | 0.03% | 79,560,246 |
| 2023-07-03 | 2023-06-29 | 108.288 | 629,056 | -82,962 | 0.02% | 68,118,903 |
| 2023-06-30 | 2023-06-28 | 110.006 | 712,018 | +13,526 | 0.03% | 78,326,502 |
| 2023-06-29 | 2023-06-27 | 109.175 | 698,492 | -5,410 | 0.03% | 76,257,620 |
| 2023-06-28 | 2023-06-26 | 107.234 | 703,902 | +13,526 | 0.03% | 75,482,237 |
| 2023-06-27 | 2023-06-23 | 108.288 | 690,376 | +43,285 | 0.03% | 74,759,093 |
| 2023-06-26 | 2023-06-21 | 111.004 | 647,091 | +3,607 | 0.02% | 71,829,944 |
| 2023-06-23 | 2023-06-20 | 112.113 | 643,484 | +5,861 | 0.02% | 72,143,133 |
| 2023-06-21 | 2023-06-19 | 113.777 | 637,623 | -3,156 | 0.02% | 72,546,660 |
| 2023-06-20 | 2023-06-16 | 113.555 | 640,779 | -4,959 | 0.02% | 72,763,623 |
| 2023-06-16 | 2023-06-14 | 112.224 | 645,738 | +9,919 | 0.02% | 72,467,444 |
| 2023-06-15 | 2023-06-13 | 114.109 | 635,819 | +902 | 0.02% | 72,552,931 |
| 2023-06-14 | 2023-06-12 | 114.220 | 634,917 | +901 | 0.02% | 72,520,413 |
| 2023-06-13 | 2023-06-09 | 113.888 | 634,016 | -3,156 | 0.02% | 72,206,576 |
| 2023-06-12 | 2023-06-08 | 113.666 | 637,172 | -45,990 | 0.02% | 72,424,689 |
| 2023-06-09 | 2023-06-07 | 113.888 | 683,162 | -1,352 | 0.03% | 77,803,697 |
| 2023-06-08 | 2023-06-06 | 113.888 | 684,514 | -2,255 | 0.03% | 77,957,673 |
| 2023-06-07 | 2023-06-05 | 114.442 | 686,769 | -290,369 | 0.03% | 78,595,281 |
| 2023-06-06 | 2023-06-02 | 112.890 | 977,138 | -1,352 | 0.04% | 110,308,701 |
| 2023-06-05 | 2023-06-01 | 109.563 | 978,490 | +4,058 | 0.04% | 107,206,082 |
| 2023-06-02 | 2023-05-31 | 110.561 | 974,432 | +3,156 | 0.04% | 107,734,000 |
| 2023-06-01 | 2023-05-30 | 113.111 | 971,276 | +108,663 | 0.04% | 109,862,358 |
| 2023-05-30 | 2023-05-25 | 112.890 | 862,613 | +1,803 | 0.03% | 97,380,021 |
| 2023-05-24 | 2023-05-22 | 115.551 | 860,810 | -451 | 0.03% | 99,467,479 |
| 2023-05-22 | 2023-05-18 | 114.220 | 861,261 | +1,804 | 0.03% | 98,373,493 |
| 2023-05-19 | 2023-05-17 | 115.107 | 859,457 | -6,312 | 0.03% | 98,929,906 |
| 2023-05-18 | 2023-05-16 | 117.214 | 865,769 | -5,411 | 0.03% | 101,480,619 |
| 2023-05-17 | 2023-05-15 | 116.549 | 871,180 | -1,353 | 0.03% | 101,535,217 |
| 2023-05-16 | 2023-05-12 | 114.442 | 872,533 | +5,862 | 0.03% | 99,854,501 |
| 2023-05-15 | 2023-05-11 | 116.438 | 866,671 | +12,174 | 0.03% | 100,913,589 |
| 2023-05-12 | 2023-05-10 | 117.325 | 854,497 | +13,075 | 0.03% | 100,254,136 |
| 2023-05-11 | 2023-05-09 | 119.432 | 841,422 | +4,058 | 0.03% | 100,492,964 |
| 2023-05-10 | 2023-05-08 | 121.872 | 837,364 | -3,607 | 0.03% | 102,051,188 |
| 2023-05-09 | 2023-05-05 | 122.648 | 840,971 | -9,018 | 0.03% | 103,143,588 |
| 2023-05-08 | 2023-05-04 | 120.763 | 849,989 | -9,468 | 0.03% | 102,647,239 |
| 2023-05-05 | 2023-05-03 | 118.434 | 859,457 | +5,411 | 0.03% | 101,789,151 |
| 2023-05-04 | 2023-05-02 | 118.434 | 854,046 | +8,115 | 0.03% | 101,148,304 |
| 2023-05-03 | 2023-04-28 | 120.874 | 845,931 | -2,254 | 0.03% | 102,250,991 |
| 2023-05-02 | 2023-04-27 | 120.098 | 848,185 | -19,839 | 0.03% | 101,865,034 |
| 2023-04-28 | 2023-04-26 | 118.989 | 868,024 | -451 | 0.03% | 103,285,069 |
| 2023-04-27 | 2023-04-25 | 117.991 | 868,475 | -5,410 | 0.03% | 102,471,959 |
| 2023-04-26 | 2023-04-24 | 119.321 | 873,885 | -4,509 | 0.03% | 104,273,186 |
| 2023-04-25 | 2023-04-21 | 119.211 | 878,394 | -11,272 | 0.03% | 104,713,798 |
| 2023-04-24 | 2023-04-20 | 119.100 | 889,666 | -6,313 | 0.03% | 105,958,881 |
| 2023-04-21 | 2023-04-19 | 117.769 | 895,979 | +13,527 | 0.03% | 105,518,458 |
| 2023-04-20 | 2023-04-18 | 121.207 | 882,452 | +4,058 | 0.03% | 106,959,002 |
| 2023-04-19 | 2023-04-17 | 121.207 | 878,394 | +22,093 | 0.03% | 106,467,146 |
| 2023-04-18 | 2023-04-14 | 122.537 | 856,301 | -2,254 | 0.03% | 104,928,827 |
| 2023-04-17 | 2023-04-13 | 122.205 | 858,555 | +451 | 0.03% | 104,919,401 |
| 2023-04-14 | 2023-04-12 | 122.537 | 858,104 | -3,157 | 0.03% | 105,149,762 |
| 2023-04-13 | 2023-04-11 | 122.316 | 861,261 | -5,410 | 0.03% | 105,345,595 |
| 2023-04-12 | 2023-04-06 | 121.650 | 866,671 | -4,509 | 0.03% | 105,430,673 |
| 2023-04-11 | 2023-04-04 | 120.985 | 871,180 | -6,763 | 0.03% | 105,399,545 |
| 2023-04-06 | 2023-04-03 | 120.319 | 877,943 | +1,803 | 0.03% | 105,633,616 |
| 2023-04-04 | 2023-03-31 | 121.983 | 876,140 | +3,607 | 0.03% | 106,874,054 |
| 2023-04-03 | 2023-03-30 | 122.648 | 872,533 | -13,526 | 0.03% | 107,014,611 |
| 2023-03-31 | 2023-03-29 | 121.428 | 886,059 | +4,509 | 0.03% | 107,592,710 |
| 2023-03-30 | 2023-03-28 | 120.763 | 881,550 | -1,353 | 0.03% | 106,458,641 |
| 2023-03-29 | 2023-03-27 | 119.876 | 882,903 | -451 | 0.03% | 105,838,768 |
| 2023-03-28 | 2023-03-24 | 118.878 | 883,354 | -3,156 | 0.03% | 105,011,208 |
| 2023-03-27 | 2023-03-23 | 118.323 | 886,510 | -5,411 | 0.03% | 104,894,845 |
| 2023-03-24 | 2023-03-22 | 117.769 | 891,921 | -6,312 | 0.03% | 105,040,552 |
| 2023-03-23 | 2023-03-21 | 116.882 | 898,233 | -1,804 | 0.03% | 104,987,043 |
| 2023-03-22 | 2023-03-20 | 115.884 | 900,037 | -450 | 0.03% | 104,299,624 |
| 2023-03-21 | 2023-03-17 | 117.436 | 900,487 | -1,353 | 0.03% | 105,749,786 |
| 2023-03-20 | 2023-03-16 | 115.218 | 901,840 | -1,353 | 0.03% | 103,908,513 |
| 2023-03-17 | 2023-03-15 | 116.105 | 903,193 | +2,255 | 0.03% | 104,865,669 |
| 2023-03-16 | 2023-03-14 | 117.547 | 900,938 | -13,076 | 0.03% | 105,902,658 |
| 2023-03-15 | 2023-03-13 | 115.773 | 914,014 | -1,353 | 0.03% | 105,817,972 |
| 2023-03-14 | 2023-03-10 | 113.222 | 915,367 | -4,508 | 0.04% | 103,639,923 |
| 2023-03-13 | 2023-03-09 | 116.438 | 919,875 | -3,607 | 0.04% | 107,108,566 |
| 2023-03-10 | 2023-03-08 | 118.212 | 923,482 | +6,312 | 0.04% | 109,167,088 |
| 2023-03-09 | 2023-03-07 | 123.385 | 917,170 | -27,504 | 0.04% | 113,164,975 |
| 2023-03-08 | 2023-03-06 | 122.263 | 944,674 | -855 | 0.04% | 115,498,932 |
| 2023-03-07 | 2023-03-03 | 120.244 | 945,529 | +20,951 | 0.04% | 113,694,419 |
| 2023-03-06 | 2023-03-02 | 120.693 | 924,578 | +1,337 | 0.04% | 111,590,015 |
| 2023-03-03 | 2023-03-01 | 122.039 | 923,241 | +239,373 | 0.04% | 112,671,347 |
| 2023-03-02 | 2023-02-28 | 120.244 | 683,868 | +892 | 0.03% | 82,231,190 |
| 2023-03-01 | 2023-02-27 | 121.254 | 682,976 | -48,142 | 0.03% | 82,813,405 |
| 2023-02-28 | 2023-02-24 | 121.590 | 731,118 | +5,794 | 0.03% | 88,896,828 |
| 2023-02-27 | 2023-02-23 | 124.170 | 725,324 | +446 | 0.03% | 90,063,574 |
| 2023-02-24 | 2023-02-22 | 125.516 | 724,878 | +91,885 | 0.03% | 90,983,893 |
| 2023-02-23 | 2023-02-21 | 124.507 | 632,993 | +1,337 | 0.02% | 78,811,827 |
| 2023-02-22 | 2023-02-20 | 124.843 | 631,656 | -892 | 0.02% | 78,857,916 |
| 2023-02-17 | 2023-02-15 | 123.048 | 632,548 | -5,795 | 0.02% | 77,834,049 |
| 2023-02-16 | 2023-02-14 | 125.292 | 638,343 | -13,372 | 0.02% | 79,979,149 |
| 2023-02-15 | 2023-02-13 | 122.375 | 651,715 | +8,469 | 0.03% | 79,753,908 |
| 2023-02-14 | 2023-02-10 | 125.628 | 643,246 | -7,578 | 0.02% | 80,809,910 |
| 2023-02-13 | 2023-02-09 | 125.628 | 650,824 | +4,458 | 0.03% | 81,761,922 |
| 2023-02-10 | 2023-02-08 | 125.965 | 646,366 | -9,361 | 0.03% | 81,419,376 |
| 2023-02-09 | 2023-02-07 | 123.946 | 655,727 | +3,566 | 0.03% | 81,274,602 |
| 2023-02-08 | 2023-02-06 | 125.853 | 652,161 | -4,012 | 0.03% | 82,076,190 |
| 2023-02-07 | 2023-02-03 | 126.862 | 656,173 | +446 | 0.03% | 83,243,526 |
| 2023-02-06 | 2023-02-02 | 124.507 | 655,727 | -2,229 | 0.03% | 81,642,360 |
| 2023-02-03 | 2023-02-01 | 124.843 | 657,956 | +1,783 | 0.03% | 82,141,291 |
| 2023-02-02 | 2023-01-31 | 124.619 | 656,173 | +12,956 | 0.03% | 81,771,492 |
| 2023-02-01 | 2023-01-30 | 128.769 | 643,217 | -119,909 | 0.02% | 82,826,424 |
| 2023-01-31 | 2023-01-27 | 127.086 | 763,126 | +123,476 | 0.03% | 96,983,012 |
| 2023-01-30 | 2023-01-26 | 126.638 | 639,650 | -5,795 | 0.02% | 81,003,886 |
| 2023-01-27 | 2023-01-20 | 125.180 | 645,445 | -8,916 | 0.02% | 80,796,573 |
| 2023-01-26 | 2023-01-19 | 123.721 | 654,361 | -20,059 | 0.03% | 80,958,495 |
| 2023-01-20 | 2023-01-18 | 123.161 | 674,420 | -3,566 | 0.03% | 83,061,982 |
| 2023-01-19 | 2023-01-17 | 122.488 | 677,986 | -16,939 | 0.03% | 83,044,882 |
| 2023-01-18 | 2023-01-16 | 121.815 | 694,925 | -19,167 | 0.03% | 84,652,009 |
| 2023-01-17 | 2023-01-13 | 120.581 | 714,092 | -58,395 | 0.03% | 86,105,747 |
| 2023-01-16 | 2023-01-12 | 121.815 | 772,487 | -8,915 | 0.03% | 94,100,193 |
| 2023-01-13 | 2023-01-11 | 119.347 | 781,402 | +6,686 | 0.03% | 93,257,905 |
| 2023-01-12 | 2023-01-10 | 121.815 | 774,716 | -17,384 | 0.03% | 94,371,717 |
| 2023-01-11 | 2023-01-09 | 122.488 | 792,100 | +1,783 | 0.03% | 97,022,433 |
| 2023-01-10 | 2023-01-06 | 122.488 | 790,317 | +5,795 | 0.03% | 96,804,037 |
| 2023-01-09 | 2023-01-05 | 124.170 | 784,522 | -12,036 | 0.03% | 97,414,197 |
| 2023-01-06 | 2023-01-04 | 121.702 | 796,558 | +56,166 | 0.03% | 96,943,043 |
| 2023-01-05 | 2023-01-03 | 122.488 | 740,392 | -16,047 | 0.03% | 90,688,843 |
| 2023-01-04 | 2022-12-30 | 119.796 | 756,439 | -12,927 | 0.03% | 90,618,042 |
| 2023-01-03 | 2022-12-29 | 117.552 | 769,366 | -175,184 | 0.03% | 90,440,672 |
| 2022-12-30 | 2022-12-28 | 118.001 | 944,550 | +142,324 | 0.04% | 111,457,732 |
| 2022-12-29 | 2022-12-23 | 118.786 | 802,226 | +891 | 0.03% | 95,293,264 |
| 2022-12-28 | 2022-12-22 | 118.337 | 801,335 | +14,265 | 0.03% | 94,827,888 |
| 2022-12-22 | 2022-12-20 | 116.318 | 787,070 | -4,458 | 0.03% | 91,550,690 |
| 2022-12-21 | 2022-12-19 | 117.889 | 791,528 | -1,337 | 0.03% | 93,312,217 |
| 2022-12-20 | 2022-12-16 | 117.889 | 792,865 | -3,566 | 0.03% | 93,469,834 |
| 2022-12-19 | 2022-12-15 | 116.879 | 796,431 | -34,324 | 0.03% | 93,086,217 |
| 2022-12-16 | 2022-12-14 | 117.440 | 830,755 | -5,795 | 0.03% | 97,563,900 |
| 2022-12-15 | 2022-12-13 | 119.235 | 836,550 | +11,144 | 0.03% | 99,745,813 |
| 2022-12-14 | 2022-12-12 | 113.178 | 825,406 | -27,191 | 0.03% | 93,417,512 |
| 2022-12-13 | 2022-12-09 | 114.972 | 852,597 | -54,382 | 0.03% | 98,025,073 |
| 2022-12-12 | 2022-12-08 | 110.205 | 906,979 | -7,133 | 0.04% | 99,953,797 |
| 2022-12-09 | 2022-12-07 | 109.140 | 914,112 | -47,696 | 0.04% | 99,765,816 |
| 2022-12-08 | 2022-12-06 | 106.952 | 961,808 | -19,168 | 0.04% | 102,867,596 |
| 2022-12-07 | 2022-12-05 | 104.877 | 980,976 | +7,133 | 0.04% | 102,882,024 |
| 2022-12-06 | 2022-12-02 | 105.102 | 973,843 | -2,675 | 0.04% | 102,352,403 |
| 2022-12-05 | 2022-12-01 | 104.989 | 976,518 | +446 | 0.04% | 102,524,016 |
| 2022-12-02 | 2022-11-30 | 105.102 | 976,072 | -1,783 | 0.04% | 102,586,675 |
| 2022-12-01 | 2022-11-29 | 103.980 | 977,855 | -68,201 | 0.04% | 101,677,229 |
| 2022-11-30 | 2022-11-28 | 102.129 | 1,046,056 | -7,133 | 0.04% | 106,832,746 |
| 2022-11-29 | 2022-11-25 | 103.419 | 1,053,189 | -2,228 | 0.04% | 108,919,777 |
| 2022-11-28 | 2022-11-24 | 103.026 | 1,055,417 | +1,337 | 0.04% | 108,735,850 |
| 2022-11-25 | 2022-11-23 | 102.017 | 1,054,080 | +446 | 0.04% | 107,533,996 |
| 2022-11-24 | 2022-11-22 | 102.410 | 1,053,634 | -4,458 | 0.04% | 107,902,141 |
| 2022-11-23 | 2022-11-21 | 102.185 | 1,058,092 | -4,012 | 0.04% | 108,121,314 |
| 2022-11-22 | 2022-11-18 | 102.353 | 1,062,104 | -18,722 | 0.04% | 108,709,982 |
| 2022-11-21 | 2022-11-17 | 103.139 | 1,080,826 | -891 | 0.04% | 111,474,883 |
| 2022-11-18 | 2022-11-16 | 104.036 | 1,081,717 | -465,092 | 0.04% | 112,537,453 |
| 2022-11-17 | 2022-11-15 | 103.924 | 1,546,809 | -11,144 | 0.06% | 160,750,237 |
| 2022-11-16 | 2022-11-14 | 103.083 | 1,557,953 | -35,215 | 0.06% | 160,597,718 |
| 2022-11-15 | 2022-11-11 | 100.278 | 1,593,168 | -52,154 | 0.06% | 159,760,202 |
| 2022-11-14 | 2022-11-10 | 96.296 | 1,645,322 | -35,661 | 0.06% | 158,438,496 |
| 2022-11-11 | 2022-11-09 | 95.175 | 1,680,983 | +2,675 | 0.07% | 159,986,993 |
| 2022-11-10 | 2022-11-08 | 95.567 | 1,678,308 | -22,288 | 0.06% | 160,391,285 |
| 2022-11-09 | 2022-11-07 | 94.446 | 1,700,596 | -3,566 | 0.07% | 160,613,761 |
| 2022-11-08 | 2022-11-04 | 103.320 | 1,704,162 | -16,939 | 0.07% | 176,074,393 |
| 2022-11-07 | 2022-11-03 | 101.213 | 1,721,101 | +87,107 | 0.07% | 174,197,519 |
| 2022-11-04 | 2022-11-02 | 102.267 | 1,633,994 | +612,846 | 0.07% | 167,102,896 |
| 2022-11-03 | 2022-11-01 | 100.569 | 1,021,148 | +5,552 | 0.04% | 102,695,749 |
| 2022-11-02 | 2022-10-31 | 98.871 | 1,015,596 | -13,239 | 0.04% | 100,413,301 |
| 2022-11-01 | 2022-10-28 | 99.925 | 1,028,835 | +98,653 | 0.04% | 102,806,332 |
| 2022-10-31 | 2022-10-27 | 101.154 | 930,182 | -1,281 | 0.04% | 94,091,910 |
| 2022-10-28 | 2022-10-26 | 100.569 | 931,463 | -15,802 | 0.04% | 93,676,225 |
| 2022-10-27 | 2022-10-25 | 100.627 | 947,265 | +16,229 | 0.04% | 95,320,867 |
| 2022-10-26 | 2022-10-24 | 103.847 | 931,036 | +13,666 | 0.04% | 96,685,357 |
| 2022-10-25 | 2022-10-21 | 105.954 | 917,370 | +2,135 | 0.04% | 97,199,431 |
| 2022-10-24 | 2022-10-20 | 106.481 | 915,235 | -2,562 | 0.04% | 97,455,406 |
| 2022-10-21 | 2022-10-19 | 104.784 | 917,797 | +6,833 | 0.04% | 96,170,147 |
| 2022-10-20 | 2022-10-18 | 108.647 | 910,964 | +1,708 | 0.04% | 98,973,699 |
| 2022-10-19 | 2022-10-17 | 107.359 | 909,256 | -5,125 | 0.04% | 97,617,149 |
| 2022-10-18 | 2022-10-14 | 106.833 | 914,381 | -19,218 | 0.04% | 97,685,629 |
| 2022-10-17 | 2022-10-13 | 106.072 | 933,599 | -36,728 | 0.04% | 99,028,268 |
| 2022-10-14 | 2022-10-12 | 103.320 | 970,327 | +9,823 | 0.04% | 100,254,399 |
| 2022-10-13 | 2022-10-11 | 104.842 | 960,504 | -23,916 | 0.04% | 100,701,370 |
| 2022-10-12 | 2022-10-10 | 104.842 | 984,420 | +9,822 | 0.04% | 103,208,776 |
| 2022-10-11 | 2022-10-07 | 106.306 | 974,598 | +10,677 | 0.04% | 103,605,300 |
| 2022-10-10 | 2022-10-06 | 106.423 | 963,921 | +854 | 0.04% | 102,583,127 |
| 2022-10-07 | 2022-10-05 | 105.720 | 963,067 | -35,874 | 0.04% | 101,815,726 |
| 2022-10-06 | 2022-10-03 | 101.740 | 998,941 | -4,270 | 0.04% | 101,631,942 |
| 2022-10-05 | 2022-09-30 | 101.681 | 1,003,211 | +7,687 | 0.04% | 102,007,644 |
| 2022-10-03 | 2022-09-29 | 101.681 | 995,524 | +66,196 | 0.04% | 101,226,021 |
| 2022-09-30 | 2022-09-28 | 104.081 | 929,328 | +58,936 | 0.04% | 96,725,591 |
| 2022-09-29 | 2022-09-27 | 106.598 | 870,392 | +20,072 | 0.04% | 92,782,368 |
| 2022-09-28 | 2022-09-26 | 107.359 | 850,320 | +9,823 | 0.03% | 91,289,818 |
| 2022-09-27 | 2022-09-23 | 108.940 | 840,497 | +11,103 | 0.03% | 91,563,662 |
| 2022-09-26 | 2022-09-22 | 109.642 | 829,394 | +23,489 | 0.03% | 90,936,719 |
| 2022-09-23 | 2022-09-21 | 110.872 | 805,905 | +6,833 | 0.03% | 89,352,033 |
| 2022-09-22 | 2022-09-20 | 112.511 | 799,072 | -6,833 | 0.03% | 89,904,185 |
| 2022-09-21 | 2022-09-19 | 111.574 | 805,905 | -4,698 | 0.03% | 89,918,149 |
| 2022-09-20 | 2022-09-16 | 111.691 | 810,603 | -2,989 | 0.03% | 90,537,228 |
| 2022-09-19 | 2022-09-15 | 111.281 | 813,592 | -8,114 | 0.03% | 90,537,688 |
| 2022-09-16 | 2022-09-14 | 111.281 | 821,706 | -39,718 | 0.03% | 91,440,626 |
| 2022-09-15 | 2022-09-13 | 113.038 | 861,424 | -11,958 | 0.03% | 97,373,293 |
| 2022-09-14 | 2022-09-09 | 111.808 | 873,382 | -31,176 | 0.04% | 97,651,343 |
| 2022-09-13 | 2022-09-08 | 110.111 | 904,558 | +427 | 0.04% | 99,601,488 |
| 2022-09-08 | 2022-09-06 | 109.233 | 904,131 | -3,417 | 0.04% | 98,760,576 |
| 2022-09-07 | 2022-09-05 | 108.764 | 907,548 | -5,551 | 0.04% | 98,708,813 |
| 2022-09-06 | 2022-09-02 | 108.647 | 913,099 | -6,406 | 0.04% | 99,205,661 |
| 2022-09-05 | 2022-09-01 | 108.296 | 919,505 | +5,551 | 0.04% | 99,578,697 |
| 2022-09-02 | 2022-08-31 | 108.062 | 913,954 | +19,646 | 0.04% | 98,763,540 |
| 2022-09-01 | 2022-08-30 | 109.233 | 894,308 | +4,697 | 0.04% | 97,687,584 |
| 2022-08-31 | 2022-08-29 | 109.467 | 889,611 | +428 | 0.04% | 97,382,824 |
| 2022-08-30 | 2022-08-26 | 110.111 | 889,183 | -2,563 | 0.04% | 97,908,537 |
| 2022-08-29 | 2022-08-25 | 109.350 | 891,746 | +2,563 | 0.04% | 97,512,133 |
| 2022-08-26 | 2022-08-24 | 109.233 | 889,183 | +11,530 | 0.04% | 97,127,767 |
| 2022-08-25 | 2022-08-23 | 110.930 | 877,653 | -427 | 0.04% | 97,358,230 |
| 2022-08-24 | 2022-08-22 | 112.101 | 878,080 | -6,406 | 0.04% | 98,433,625 |
| 2022-08-23 | 2022-08-19 | 112.335 | 884,486 | +2,136 | 0.04% | 99,358,849 |
| 2022-08-22 | 2022-08-18 | 112.218 | 882,350 | +3,843 | 0.04% | 99,015,599 |
| 2022-08-19 | 2022-08-17 | 112.979 | 878,507 | -53,384 | 0.04% | 99,252,887 |
| 2022-08-18 | 2022-08-16 | 112.101 | 931,891 | +35,874 | 0.04% | 104,465,890 |
| 2022-08-17 | 2022-08-15 | 111.633 | 896,017 | -2,989 | 0.04% | 100,024,769 |
| 2022-08-16 | 2022-08-12 | 112.101 | 899,006 | -1,281 | 0.04% | 100,779,450 |
| 2022-08-15 | 2022-08-11 | 112.218 | 900,287 | -12,868 | 0.04% | 101,028,454 |
| 2022-08-12 | 2022-08-10 | 110.111 | 913,155 | +3,844 | 0.04% | 100,548,110 |
| 2022-08-11 | 2022-08-09 | 112.042 | 909,311 | -109,330 | 0.04% | 101,881,421 |
| 2022-08-10 | 2022-08-08 | 109.701 | 1,018,641 | -30,749 | 0.04% | 111,745,837 |
| 2022-08-09 | 2022-08-05 | 109.291 | 1,049,390 | -17,937 | 0.04% | 114,689,023 |
| 2022-08-08 | 2022-08-04 | 107.535 | 1,067,327 | -55,092 | 0.04% | 114,774,991 |
| 2022-08-05 | 2022-08-03 | 106.481 | 1,122,419 | +54,665 | 0.05% | 119,516,626 |
| 2022-08-04 | 2022-08-02 | 106.657 | 1,067,754 | +12,385 | 0.04% | 113,883,339 |
| 2022-08-03 | 2022-08-01 | 108.472 | 1,055,369 | +38,863 | 0.04% | 114,477,561 |
| 2022-08-02 | 2022-07-29 | 109.759 | 1,016,506 | -103,351 | 0.04% | 111,571,130 |
| 2022-08-01 | 2022-07-28 | 108.940 | 1,119,857 | -18,791 | 0.05% | 121,997,114 |
| 2022-07-29 | 2022-07-27 | 108.706 | 1,138,648 | -25,197 | 0.05% | 123,777,585 |
| 2022-07-28 | 2022-07-26 | 108.472 | 1,163,845 | -32,885 | 0.05% | 126,244,126 |
| 2022-07-27 | 2022-07-25 | 107.125 | 1,196,730 | -100,788 | 0.05% | 128,199,958 |
| 2022-07-26 | 2022-07-22 | 106.540 | 1,297,518 | +3,416 | 0.05% | 138,237,348 |
| 2022-07-25 | 2022-07-21 | 106.715 | 1,294,102 | +103,351 | 0.05% | 138,100,672 |
| 2022-07-22 | 2022-07-20 | 107.828 | 1,190,751 | -4,697 | 0.05% | 128,395,912 |
| 2022-07-21 | 2022-07-19 | 107.652 | 1,195,448 | +41,852 | 0.05% | 128,692,439 |
| 2022-07-20 | 2022-07-18 | 108.472 | 1,153,596 | +3,417 | 0.05% | 125,132,400 |
| 2022-07-19 | 2022-07-15 | 107.242 | 1,150,179 | +10,250 | 0.05% | 123,347,831 |
| 2022-07-18 | 2022-07-14 | 107.652 | 1,139,929 | +11,531 | 0.05% | 122,715,705 |
| 2022-07-15 | 2022-07-13 | 108.998 | 1,128,398 | +1,708 | 0.05% | 122,993,624 |
| 2022-07-14 | 2022-07-12 | 108.764 | 1,126,690 | -14,948 | 0.05% | 122,543,636 |
| 2022-07-13 | 2022-07-11 | 108.764 | 1,141,638 | +5,979 | 0.05% | 124,169,445 |
| 2022-07-12 | 2022-07-08 | 109.935 | 1,135,659 | -20,072 | 0.05% | 124,848,736 |
| 2022-07-11 | 2022-07-07 | 109.291 | 1,155,731 | -2,135 | 0.05% | 126,311,152 |
| 2022-07-08 | 2022-07-06 | 109.994 | 1,157,866 | -105,914 | 0.05% | 127,357,843 |
| 2022-07-07 | 2022-07-05 | 109.584 | 1,263,780 | -103,351 | 0.05% | 138,489,847 |
| 2022-07-06 | 2022-07-04 | 108.647 | 1,367,131 | +21,354 | 0.06% | 148,534,971 |
| 2022-07-05 | 2022-06-30 | 108.530 | 1,345,777 | +146,912 | 0.05% | 146,057,360 |
| 2022-07-04 | 2022-06-29 | 109.818 | 1,198,865 | -11,531 | 0.05% | 131,656,932 |
| 2022-06-30 | 2022-06-28 | 109.935 | 1,210,396 | -99,934 | 0.05% | 133,064,952 |
| 2022-06-29 | 2022-06-27 | 108.764 | 1,310,330 | -169,120 | 0.05% | 142,517,110 |
| 2022-06-28 | 2022-06-24 | 107.711 | 1,479,450 | +22,635 | 0.06% | 159,352,444 |
| 2022-06-27 | 2022-06-23 | 107.945 | 1,456,815 | +8,541 | 0.06% | 157,255,533 |
| 2022-06-24 | 2022-06-22 | 107.769 | 1,448,274 | +105,913 | 0.06% | 156,079,238 |
| 2022-06-23 | 2022-06-21 | 108.998 | 1,342,361 | -122,996 | 0.05% | 146,315,258 |
| 2022-06-22 | 2022-06-20 | 107.125 | 1,465,357 | -24,770 | 0.06% | 156,976,683 |
| 2022-06-21 | 2022-06-17 | 106.189 | 1,490,127 | +427 | 0.06% | 158,234,501 |
| 2022-06-20 | 2022-06-16 | 106.306 | 1,489,700 | +190,046 | 0.06% | 158,363,567 |
| 2022-06-17 | 2022-06-15 | 107.594 | 1,299,654 | +271,190 | 0.05% | 139,834,350 |
| 2022-06-16 | 2022-06-14 | 109.233 | 1,028,464 | +21,354 | 0.04% | 112,341,792 |
| 2022-06-15 | 2022-06-13 | 110.520 | 1,007,110 | -23,062 | 0.04% | 111,306,240 |
| 2022-06-14 | 2022-06-10 | 112.394 | 1,030,172 | -427 | 0.04% | 115,784,809 |
| 2022-06-13 | 2022-06-09 | 112.745 | 1,030,599 | -13,239 | 0.04% | 116,194,779 |
| 2022-06-10 | 2022-06-08 | 111.867 | 1,043,838 | -428 | 0.04% | 116,770,840 |
| 2022-06-09 | 2022-06-07 | 112.686 | 1,044,266 | -2,135 | 0.04% | 117,674,534 |
| 2022-06-08 | 2022-06-06 | 113.096 | 1,046,401 | -17,937 | 0.04% | 118,343,901 |
| 2022-06-07 | 2022-06-02 | 112.511 | 1,064,338 | +7,687 | 0.04% | 119,749,460 |
| 2022-06-06 | 2022-06-01 | 113.857 | 1,056,651 | +10,250 | 0.04% | 120,307,247 |
| 2022-06-02 | 2022-05-31 | 112.277 | 1,046,401 | -854 | 0.04% | 117,486,337 |
| 2022-06-01 | 2022-05-30 | 113.740 | 1,047,255 | -18,791 | 0.04% | 119,114,836 |
| 2022-05-31 | 2022-05-27 | 113.447 | 1,066,046 | -44,842 | 0.04% | 120,940,102 |
| 2022-05-30 | 2022-05-26 | 111.808 | 1,110,888 | -5,979 | 0.04% | 124,206,481 |
| 2022-05-27 | 2022-05-25 | 111.691 | 1,116,867 | -9,396 | 0.05% | 124,744,223 |
| 2022-05-26 | 2022-05-24 | 110.989 | 1,126,263 | -10,677 | 0.05% | 125,002,519 |
| 2022-05-25 | 2022-05-23 | 111.164 | 1,136,940 | -4,698 | 0.05% | 126,387,209 |
| 2022-05-24 | 2022-05-20 | 111.340 | 1,141,638 | -14,520 | 0.05% | 127,109,948 |
| 2022-05-23 | 2022-05-19 | 110.520 | 1,156,158 | +21,354 | 0.05% | 127,779,091 |
| 2022-05-20 | 2022-05-18 | 111.457 | 1,134,804 | -668,793 | 0.05% | 126,481,910 |
| 2022-05-19 | 2022-05-17 | 111.457 | 1,803,597 | -39,717 | 0.07% | 201,023,607 |
| 2022-05-18 | 2022-05-16 | 110.403 | 1,843,314 | -11,104 | 0.07% | 203,508,065 |
| 2022-05-17 | 2022-05-13 | 110.052 | 1,854,418 | -85,414 | 0.07% | 204,082,656 |
| 2022-05-16 | 2022-05-12 | 105.954 | 1,939,832 | -26,051 | 0.08% | 205,533,827 |
| 2022-05-13 | 2022-05-11 | 106.189 | 1,965,883 | -11,531 | 0.08% | 208,754,364 |
| 2022-05-12 | 2022-05-10 | 105.662 | 1,977,414 | +38,436 | 0.08% | 208,937,034 |
| 2022-05-11 | 2022-05-06 | 108.647 | 1,938,978 | -21,353 | 0.08% | 210,664,554 |
| 2022-05-10 | 2022-05-05 | 110.169 | 1,960,331 | -17,937 | 0.08% | 215,968,117 |
| 2022-05-06 | 2022-05-04 | 109.467 | 1,978,268 | -45,270 | 0.08% | 216,554,567 |
| 2022-05-05 | 2022-05-03 | 107.067 | 2,023,538 | +45,270 | 0.08% | 216,653,487 |
| 2022-05-04 | 2022-04-29 | 106.481 | 1,978,268 | +46,550 | 0.08% | 210,648,533 |
| 2022-05-03 | 2022-04-28 | 107.535 | 1,931,718 | +67,050 | 0.08% | 207,727,262 |
| 2022-04-29 | 2022-04-27 | 107.418 | 1,864,668 | +17,510 | 0.08% | 200,298,732 |
| 2022-04-28 | 2022-04-26 | 109.350 | 1,847,158 | +15,375 | 0.07% | 201,986,122 |
| 2022-04-27 | 2022-04-25 | 109.350 | 1,831,783 | -1,708 | 0.07% | 200,304,871 |
| 2022-04-26 | 2022-04-22 | 110.345 | 1,833,491 | -855 | 0.07% | 202,316,243 |
| 2022-04-25 | 2022-04-21 | 110.755 | 1,834,346 | +855 | 0.07% | 203,162,245 |
| 2022-04-22 | 2022-04-20 | 110.520 | 1,833,491 | -2,563 | 0.07% | 202,638,231 |
| 2022-04-21 | 2022-04-19 | 111.574 | 1,836,054 | -12,812 | 0.07% | 204,856,128 |
| 2022-04-20 | 2022-04-14 | 111.223 | 1,848,866 | -40,572 | 0.07% | 205,636,238 |
| 2022-04-19 | 2022-04-13 | 109.233 | 1,889,438 | +15,375 | 0.08% | 206,388,217 |
| 2022-04-14 | 2022-04-12 | 109.408 | 1,874,063 | +3,843 | 0.08% | 205,037,880 |
| 2022-04-13 | 2022-04-11 | 109.877 | 1,870,220 | +5,979 | 0.08% | 205,493,261 |
| 2022-04-12 | 2022-04-08 | 110.462 | 1,864,241 | +14,094 | 0.08% | 205,927,605 |
| 2022-04-11 | 2022-04-07 | 110.052 | 1,850,147 | +10,677 | 0.07% | 203,612,623 |
| 2022-04-08 | 2022-04-06 | 111.281 | 1,839,470 | -37,583 | 0.07% | 204,698,868 |
| 2022-04-07 | 2022-04-04 | 110.111 | 1,877,053 | +49,541 | 0.08% | 206,683,566 |
| 2022-04-06 | 2022-04-01 | 110.638 | 1,827,512 | +2,562 | 0.07% | 202,191,389 |
| 2022-04-04 | 2022-03-31 | 109.584 | 1,824,950 | +19,218 | 0.07% | 199,985,003 |
| 2022-04-01 | 2022-03-30 | 111.516 | 1,805,732 | -24,343 | 0.07% | 201,367,273 |
| 2022-03-31 | 2022-03-29 | 110.930 | 1,830,075 | +26,478 | 0.07% | 203,010,601 |
| 2022-03-30 | 2022-03-28 | 111.984 | 1,803,597 | +14,948 | 0.07% | 201,973,824 |
| 2022-03-29 | 2022-03-25 | 112.101 | 1,788,649 | -59,790 | 0.07% | 200,509,298 |
| 2022-03-28 | 2022-03-24 | 111.223 | 1,848,439 | +5,979 | 0.07% | 205,588,746 |
| 2022-03-24 | 2022-03-22 | 111.516 | 1,842,460 | -21,353 | 0.07% | 205,463,018 |
| 2022-03-23 | 2022-03-21 | 109.935 | 1,863,813 | -2,136 | 0.08% | 204,898,387 |
| 2022-03-22 | 2022-03-18 | 111.106 | 1,865,949 | -48,259 | 0.08% | 207,317,800 |
| 2022-03-21 | 2022-03-17 | 108.998 | 1,914,208 | -84,133 | 0.08% | 208,645,690 |
| 2022-03-18 | 2022-03-16 | 103.028 | 1,998,341 | +32,885 | 0.08% | 205,884,134 |
| 2022-03-17 | 2022-03-15 | 102.793 | 1,965,456 | +17,937 | 0.08% | 202,035,856 |
| 2022-03-16 | 2022-03-14 | 106.247 | 1,947,519 | -8,969 | 0.08% | 206,918,321 |
| 2022-03-15 | 2022-03-11 | 107.067 | 1,956,488 | -74,737 | 0.08% | 209,474,667 |
| 2022-03-14 | 2022-03-10 | 106.013 | 2,031,225 | -14,520 | 0.08% | 215,336,226 |
| 2022-03-11 | 2022-03-09 | 104.374 | 2,045,745 | +25,197 | 0.08% | 213,522,407 |
| 2022-03-10 | 2022-03-08 | 108.141 | 2,020,548 | -30,749 | 0.08% | 218,503,528 |
| 2022-03-09 | 2022-03-07 | 106.182 | 2,051,297 | +73,215 | 0.08% | 217,810,993 |
| 2022-03-08 | 2022-03-04 | 107.250 | 1,978,082 | +46,755 | 0.08% | 212,150,155 |
| 2022-03-07 | 2022-03-03 | 108.141 | 1,931,327 | +656,246 | 0.08% | 208,855,105 |
| 2022-03-04 | 2022-03-02 | 106.716 | 1,275,081 | +31,590 | 0.05% | 136,071,876 |
| 2022-03-03 | 2022-03-01 | 107.310 | 1,243,491 | -235,877 | 0.05% | 133,438,755 |
| 2022-03-02 | 2022-02-28 | 107.903 | 1,479,368 | +277,156 | 0.06% | 159,628,712 |
| 2022-03-01 | 2022-02-25 | 109.981 | 1,202,212 | +148,687 | 0.05% | 132,220,071 |
| 2022-02-28 | 2022-02-24 | 111.524 | 1,053,525 | -58,127 | 0.04% | 117,493,147 |
| 2022-02-25 | 2022-02-23 | 113.126 | 1,111,652 | +86,348 | 0.05% | 125,757,142 |
| 2022-02-24 | 2022-02-22 | 113.542 | 1,025,304 | +58,549 | 0.04% | 116,414,890 |
| 2022-02-23 | 2022-02-21 | 116.035 | 966,755 | +27,799 | 0.04% | 112,177,072 |
| 2022-02-22 | 2022-02-18 | 117.044 | 938,956 | -10,951 | 0.04% | 109,898,828 |
| 2022-02-21 | 2022-02-17 | 117.756 | 949,907 | -4,212 | 0.04% | 111,857,128 |
| 2022-02-18 | 2022-02-16 | 117.518 | 954,119 | -1,264 | 0.04% | 112,126,598 |
| 2022-02-17 | 2022-02-15 | 116.925 | 955,383 | -22,745 | 0.04% | 111,708,095 |
| 2022-02-16 | 2022-02-14 | 115.797 | 978,128 | -28,642 | 0.04% | 113,264,515 |
| 2022-02-15 | 2022-02-11 | 117.044 | 1,006,770 | -13,058 | 0.04% | 117,836,026 |
| 2022-02-14 | 2022-02-10 | 117.044 | 1,019,828 | -5,476 | 0.04% | 119,364,381 |
| 2022-02-11 | 2022-02-09 | 116.569 | 1,025,304 | -50,966 | 0.04% | 119,518,475 |
| 2022-02-10 | 2022-02-08 | 115.144 | 1,076,270 | -48,018 | 0.04% | 123,926,412 |
| 2022-02-09 | 2022-02-07 | 115.085 | 1,124,288 | +61,918 | 0.05% | 129,388,683 |
| 2022-02-08 | 2022-02-04 | 114.788 | 1,062,370 | -113,727 | 0.04% | 121,947,578 |
| 2022-02-07 | 2022-01-31 | 112.473 | 1,176,097 | +147,845 | 0.05% | 132,279,720 |
| 2022-02-04 | 2022-01-27 | 113.245 | 1,028,252 | -8,569 | 0.04% | 116,444,463 |
| 2022-01-28 | 2022-01-26 | 113.245 | 1,036,821 | +65,287 | 0.04% | 117,414,860 |
| 2022-01-27 | 2022-01-25 | 113.245 | 971,534 | +24,009 | 0.04% | 110,021,430 |
| 2022-01-26 | 2022-01-24 | 115.204 | 947,525 | -77,081 | 0.04% | 109,158,390 |
| 2022-01-25 | 2022-01-21 | 115.738 | 1,024,606 | -404,783 | 0.04% | 118,585,726 |
| 2022-01-24 | 2022-01-20 | 112.830 | 1,429,389 | +219,872 | 0.06% | 161,277,381 |
| 2022-01-21 | 2022-01-19 | 112.414 | 1,209,517 | -106,146 | 0.05% | 135,966,795 |
| 2022-01-20 | 2022-01-18 | 112.236 | 1,315,663 | +29,485 | 0.05% | 147,664,840 |
| 2022-01-19 | 2022-01-17 | 112.058 | 1,286,178 | +119,223 | 0.05% | 144,126,545 |
| 2022-01-18 | 2022-01-14 | 112.058 | 1,166,955 | +14,321 | 0.05% | 130,766,653 |
| 2022-01-17 | 2022-01-13 | 112.058 | 1,152,634 | -36,224 | 0.05% | 129,161,870 |
| 2022-01-14 | 2022-01-12 | 112.473 | 1,188,858 | +79,609 | 0.05% | 133,714,994 |
| 2022-01-13 | 2022-01-11 | 112.889 | 1,109,249 | +116,254 | 0.05% | 125,221,952 |
| 2022-01-12 | 2022-01-10 | 112.770 | 992,995 | -56,864 | 0.04% | 111,980,286 |
| 2022-01-11 | 2022-01-07 | 111.702 | 1,049,859 | +13,058 | 0.04% | 117,271,236 |
| 2022-01-10 | 2022-01-06 | 111.227 | 1,036,801 | +22,745 | 0.04% | 115,320,337 |
| 2022-01-07 | 2022-01-05 | 112.295 | 1,014,056 | +7,161 | 0.04% | 113,873,844 |
| 2022-01-06 | 2022-01-04 | 112.414 | 1,006,895 | +1,264 | 0.04% | 113,189,220 |
| 2022-01-05 | 2022-01-03 | 112.236 | 1,005,631 | -8,003 | 0.04% | 112,868,068 |
| 2022-01-04 | 2021-12-31 | 112.295 | 1,013,634 | -18,534 | 0.04% | 113,826,455 |
| 2022-01-03 | 2021-12-29 | 112.770 | 1,032,168 | -15,163 | 0.04% | 116,397,835 |
| 2021-12-30 | 2021-12-28 | 112.533 | 1,047,331 | -13,900 | 0.04% | 117,859,122 |
| 2021-12-29 | 2021-12-24 | 110.990 | 1,061,231 | +12,636 | 0.04% | 117,785,667 |
| 2021-12-28 | 2021-12-22 | 110.396 | 1,048,595 | -122,151 | 0.04% | 115,760,831 |
| 2021-12-23 | 2021-12-21 | 110.515 | 1,170,746 | -31,591 | 0.05% | 129,384,803 |
| 2021-12-22 | 2021-12-20 | 109.921 | 1,202,337 | +17,691 | 0.05% | 132,162,457 |
| 2021-12-21 | 2021-12-17 | 111.108 | 1,184,646 | -12,636 | 0.05% | 131,624,079 |
| 2021-12-20 | 2021-12-16 | 111.168 | 1,197,282 | +25,694 | 0.05% | 133,099,107 |
| 2021-12-17 | 2021-12-15 | 111.464 | 1,171,588 | +26,536 | 0.05% | 130,590,448 |
| 2021-12-16 | 2021-12-14 | 112.295 | 1,145,052 | +34,960 | 0.05% | 128,584,095 |
| 2021-12-15 | 2021-12-13 | 113.304 | 1,110,092 | +17,691 | 0.05% | 125,778,326 |
| 2021-12-14 | 2021-12-10 | 114.670 | 1,092,401 | -21,903 | 0.04% | 125,265,109 |
| 2021-12-13 | 2021-12-09 | 114.907 | 1,114,304 | +16,849 | 0.05% | 128,041,264 |
| 2021-12-10 | 2021-12-08 | 113.720 | 1,097,455 | -7,582 | 0.04% | 124,802,457 |
| 2021-12-09 | 2021-12-07 | 113.364 | 1,105,037 | +48,439 | 0.05% | 125,271,159 |
| 2021-12-08 | 2021-12-06 | 113.245 | 1,056,598 | -6,318 | 0.04% | 119,654,508 |
| 2021-12-07 | 2021-12-03 | 113.661 | 1,062,916 | -50,545 | 0.04% | 120,811,599 |
| 2021-12-06 | 2021-12-02 | 112.355 | 1,113,461 | +14,742 | 0.05% | 125,102,657 |
| 2021-12-03 | 2021-12-01 | 112.117 | 1,098,719 | +36,645 | 0.05% | 123,185,475 |
| 2021-12-02 | 2021-11-30 | 112.533 | 1,062,074 | -262,835 | 0.04% | 119,518,193 |
| 2021-12-01 | 2021-11-29 | 114.848 | 1,324,909 | +14,321 | 0.05% | 152,162,603 |
| 2021-11-30 | 2021-11-26 | 114.788 | 1,310,588 | +328,123 | 0.05% | 150,440,084 |
| 2021-11-29 | 2021-11-25 | 117.637 | 982,465 | -140,684 | 0.04% | 115,574,400 |
| 2021-11-26 | 2021-11-24 | 118.646 | 1,123,149 | +8,003 | 0.05% | 133,257,321 |
| 2021-11-25 | 2021-11-23 | 118.349 | 1,115,146 | +41,700 | 0.05% | 131,976,861 |
| 2021-11-24 | 2021-11-22 | 119.299 | 1,073,446 | +21,903 | 0.04% | 128,061,083 |
| 2021-11-23 | 2021-11-19 | 119.299 | 1,051,543 | -17,270 | 0.04% | 125,448,076 |
| 2021-11-22 | 2021-11-18 | 118.527 | 1,068,813 | +42,121 | 0.04% | 126,683,689 |
| 2021-11-19 | 2021-11-17 | 119.180 | 1,026,692 | +18,533 | 0.04% | 122,361,501 |
| 2021-11-18 | 2021-11-16 | 119.893 | 1,008,159 | -74,133 | 0.04% | 120,870,776 |
| 2021-11-17 | 2021-11-15 | 119.536 | 1,082,292 | -18,954 | 0.04% | 129,373,350 |
| 2021-11-16 | 2021-11-12 | 118.943 | 1,101,246 | +11,372 | 0.05% | 130,985,424 |
| 2021-11-15 | 2021-11-11 | 119.655 | 1,089,874 | +194,178 | 0.04% | 130,409,050 |
| 2021-11-12 | 2021-11-10 | 118.468 | 895,696 | +31,591 | 0.04% | 106,111,409 |
| 2021-11-11 | 2021-11-09 | 117.340 | 864,105 | -628,274 | 0.04% | 101,394,430 |
| 2021-11-10 | 2021-11-08 | 117.993 | 1,492,379 | +13,479 | 0.06% | 176,090,700 |
| 2021-11-09 | 2021-11-05 | 127.178 | 1,478,900 | +2,106 | 0.06% | 188,083,639 |
| 2021-11-08 | 2021-11-04 | 126.686 | 1,476,794 | +64,267 | 0.06% | 187,088,538 |
| 2021-11-05 | 2021-11-03 | 125.824 | 1,412,527 | +812 | 0.06% | 177,729,509 |
| 2021-11-04 | 2021-11-02 | 125.824 | 1,411,715 | -210,371 | 0.06% | 177,627,340 |
| 2021-11-03 | 2021-11-01 | 126.070 | 1,622,086 | +30,053 | 0.07% | 204,496,425 |
| 2021-11-02 | 2021-10-29 | 127.424 | 1,592,033 | -4,062 | 0.07% | 202,863,682 |
| 2021-11-01 | 2021-10-28 | 126.193 | 1,596,095 | +31,678 | 0.07% | 201,416,243 |
| 2021-10-29 | 2021-10-27 | 125.701 | 1,564,417 | +2,031 | 0.07% | 196,648,282 |
| 2021-10-28 | 2021-10-26 | 125.824 | 1,562,386 | +13,402 | 0.07% | 196,585,338 |
| 2021-10-27 | 2021-10-25 | 126.562 | 1,548,984 | +19,494 | 0.07% | 196,043,269 |
| 2021-10-26 | 2021-10-22 | 127.301 | 1,529,490 | +31,271 | 0.06% | 194,705,881 |
| 2021-10-25 | 2021-10-21 | 126.932 | 1,498,219 | -36,145 | 0.06% | 190,171,685 |
| 2021-10-22 | 2021-10-20 | 125.578 | 1,534,364 | +7,717 | 0.07% | 192,681,696 |
| 2021-10-21 | 2021-10-19 | 125.578 | 1,526,647 | +48,328 | 0.06% | 191,712,614 |
| 2021-10-20 | 2021-10-18 | 125.454 | 1,478,319 | -149,859 | 0.06% | 185,461,698 |
| 2021-10-19 | 2021-10-15 | 125.578 | 1,628,178 | -23,555 | 0.07% | 204,462,630 |
| 2021-10-18 | 2021-10-12 | 124.223 | 1,651,733 | +664,011 | 0.07% | 205,183,720 |
| 2021-10-15 | 2021-10-11 | 124.470 | 987,722 | -33,302 | 0.04% | 122,941,291 |
| 2021-10-12 | 2021-10-08 | 125.208 | 1,021,024 | +12,996 | 0.04% | 127,840,598 |
| 2021-10-11 | 2021-10-07 | 125.578 | 1,008,028 | +156,764 | 0.04% | 126,585,702 |
| 2021-10-08 | 2021-10-06 | 122.623 | 851,264 | -29,241 | 0.04% | 104,384,375 |
| 2021-10-07 | 2021-10-05 | 120.653 | 880,505 | +406 | 0.04% | 106,235,530 |
| 2021-10-06 | 2021-10-04 | 119.853 | 880,099 | -48,735 | 0.04% | 105,482,247 |
| 2021-10-05 | 2021-09-30 | 119.914 | 928,834 | +7,157 | 0.04% | 111,380,445 |
| 2021-10-04 | 2021-09-29 | 121.145 | 921,677 | -268,854 | 0.04% | 111,656,944 |
| 2021-09-30 | 2021-09-28 | 116.959 | 1,190,531 | +58,888 | 0.05% | 139,243,907 |
| 2021-09-29 | 2021-09-27 | 116.652 | 1,131,643 | -17,869 | 0.05% | 132,008,090 |
| 2021-09-28 | 2021-09-24 | 117.821 | 1,149,512 | +324,492 | 0.05% | 135,437,003 |
| 2021-09-27 | 2021-09-23 | 121.576 | 825,020 | -152,702 | 0.04% | 100,302,895 |
| 2021-09-24 | 2021-09-21 | 118.314 | 977,722 | -398,813 | 0.04% | 115,677,971 |
| 2021-09-23 | 2021-09-20 | 116.344 | 1,376,535 | +540,956 | 0.06% | 160,151,480 |
| 2021-09-21 | 2021-09-17 | 129.763 | 835,579 | +43,862 | 0.04% | 108,427,643 |
| 2021-09-20 | 2021-09-16 | 129.517 | 791,717 | +3,655 | 0.03% | 102,541,012 |
| 2021-09-17 | 2021-09-15 | 131.487 | 788,062 | +13,402 | 0.03% | 103,619,986 |
| 2021-09-16 | 2021-09-14 | 132.841 | 774,660 | +49,141 | 0.03% | 102,906,893 |
| 2021-09-15 | 2021-09-13 | 135.304 | 725,519 | +21,118 | 0.03% | 98,165,384 |
| 2021-09-14 | 2021-09-10 | 136.535 | 704,401 | -38,176 | 0.03% | 96,175,266 |
| 2021-09-13 | 2021-09-09 | 134.934 | 742,577 | -1,218 | 0.03% | 100,199,127 |
| 2021-09-10 | 2021-09-08 | 133.949 | 743,795 | -406 | 0.03% | 99,630,897 |
| 2021-09-09 | 2021-09-07 | 133.703 | 744,201 | +10,965 | 0.03% | 99,502,035 |
| 2021-09-08 | 2021-09-06 | 133.949 | 733,236 | +18,276 | 0.03% | 98,216,525 |
| 2021-09-07 | 2021-09-03 | 133.334 | 714,960 | +69,447 | 0.03% | 95,328,353 |
| 2021-09-06 | 2021-09-02 | 134.565 | 645,513 | +19,900 | 0.03% | 86,863,444 |
| 2021-09-03 | 2021-09-01 | 135.181 | 625,613 | +17,869 | 0.03% | 84,570,713 |
| 2021-09-02 | 2021-08-31 | 134.934 | 607,744 | +30,460 | 0.03% | 82,005,527 |
| 2021-09-01 | 2021-08-30 | 136.165 | 577,284 | +2,436 | 0.02% | 78,606,152 |
| 2021-08-31 | 2021-08-27 | 135.796 | 574,848 | +11,778 | 0.02% | 78,062,135 |
| 2021-08-30 | 2021-08-26 | 136.165 | 563,070 | -22,743 | 0.02% | 76,670,696 |
| 2021-08-27 | 2021-08-25 | 136.289 | 585,813 | +71,884 | 0.02% | 79,839,630 |
| 2021-08-26 | 2021-08-24 | 138.505 | 513,929 | +5,686 | 0.02% | 71,181,566 |
| 2021-08-25 | 2021-08-23 | 139.243 | 508,243 | +2,843 | 0.02% | 70,769,463 |
| 2021-08-24 | 2021-08-20 | 139.120 | 505,400 | -36,551 | 0.02% | 70,311,371 |
| 2021-08-23 | 2021-08-19 | 137.150 | 541,951 | -6,092 | 0.02% | 74,328,797 |
| 2021-08-20 | 2021-08-18 | 138.135 | 548,043 | -15,027 | 0.02% | 75,704,096 |
| 2021-08-19 | 2021-08-17 | 135.673 | 563,070 | -3,655 | 0.02% | 76,393,406 |
| 2021-08-18 | 2021-08-16 | 136.289 | 566,725 | -15,433 | 0.02% | 77,238,153 |
| 2021-08-17 | 2021-08-13 | 135.181 | 582,158 | +27,617 | 0.02% | 78,696,442 |
| 2021-08-16 | 2021-08-12 | 136.658 | 554,541 | -2,031 | 0.02% | 75,782,430 |
| 2021-08-13 | 2021-08-11 | 136.165 | 556,572 | -18,276 | 0.02% | 75,785,892 |
| 2021-08-12 | 2021-08-10 | 134.811 | 574,848 | +36,552 | 0.02% | 77,495,955 |
| 2021-08-11 | 2021-08-09 | 136.412 | 538,296 | +12,589 | 0.02% | 73,429,877 |
| 2021-08-10 | 2021-08-06 | 137.150 | 525,707 | -10,965 | 0.02% | 72,100,925 |
| 2021-08-09 | 2021-08-05 | 136.535 | 536,672 | +12,184 | 0.02% | 73,274,417 |
| 2021-08-06 | 2021-08-04 | 138.135 | 524,488 | +5,279 | 0.02% | 72,450,319 |
| 2021-08-05 | 2021-08-03 | 138.012 | 519,209 | +17,870 | 0.02% | 71,657,180 |
| 2021-08-04 | 2021-08-02 | 138.874 | 501,339 | +406 | 0.02% | 69,622,959 |
| 2021-08-03 | 2021-07-30 | 137.027 | 500,933 | -3,249 | 0.02% | 68,641,489 |
| 2021-08-02 | 2021-07-29 | 138.751 | 504,182 | +28,023 | 0.02% | 69,955,706 |
| 2021-07-30 | 2021-07-28 | 138.997 | 476,159 | -3,656 | 0.02% | 66,184,734 |
| 2021-07-29 | 2021-07-27 | 139.120 | 479,815 | -15,838 | 0.02% | 66,751,980 |
| 2021-07-28 | 2021-07-26 | 140.967 | 495,653 | -11,372 | 0.02% | 69,870,703 |
| 2021-07-27 | 2021-07-23 | 142.075 | 507,025 | -4,061 | 0.02% | 72,035,582 |
| 2021-07-26 | 2021-07-22 | 142.321 | 511,086 | -8,935 | 0.02% | 72,738,394 |
| 2021-07-23 | 2021-07-21 | 140.967 | 520,021 | -47,110 | 0.02% | 73,305,786 |
| 2021-07-22 | 2021-07-20 | 139.982 | 567,131 | +35,739 | 0.02% | 79,388,161 |
| 2021-07-21 | 2021-07-19 | 141.706 | 531,392 | +37,444 | 0.02% | 75,301,257 |
| 2021-07-20 | 2021-07-16 | 143.799 | 493,948 | -8,122 | 0.02% | 71,029,043 |
| 2021-07-19 | 2021-07-15 | 144.291 | 502,070 | -45,080 | 0.02% | 72,444,225 |
| 2021-07-16 | 2021-07-14 | 141.459 | 547,150 | -55,639 | 0.02% | 77,399,529 |
| 2021-07-15 | 2021-07-13 | 143.183 | 602,789 | +30,866 | 0.03% | 86,309,166 |
| 2021-07-14 | 2021-07-12 | 141.583 | 571,923 | -84,068 | 0.02% | 80,974,316 |
| 2021-07-13 | 2021-07-09 | 139.736 | 655,991 | -35,333 | 0.03% | 91,665,441 |
| 2021-07-12 | 2021-07-08 | 139.490 | 691,324 | -3,655 | 0.03% | 96,432,501 |
| 2021-07-09 | 2021-07-07 | 140.967 | 694,979 | +19,900 | 0.03% | 97,969,086 |
| 2021-07-08 | 2021-07-06 | 140.844 | 675,079 | +41,831 | 0.03% | 95,080,731 |
| 2021-07-07 | 2021-07-05 | 142.567 | 633,248 | -8,935 | 0.03% | 90,280,566 |
| 2021-07-06 | 2021-07-02 | 141.583 | 642,183 | +4,468 | 0.03% | 90,921,906 |
| 2021-07-05 | 2021-06-30 | 142.444 | 637,715 | +21,118 | 0.03% | 90,838,903 |
| 2021-07-02 | 2021-06-29 | 142.444 | 616,597 | +57,263 | 0.03% | 87,830,763 |
| 2021-06-30 | 2021-06-28 | 144.045 | 559,334 | +21,525 | 0.02% | 80,569,185 |
| 2021-06-29 | 2021-06-25 | 145.153 | 537,809 | +36,145 | 0.02% | 78,064,532 |
| 2021-06-28 | 2021-06-24 | 145.276 | 501,664 | -113,633 | 0.02% | 72,879,743 |
| 2021-06-25 | 2021-06-23 | 145.645 | 615,297 | +24,773 | 0.03% | 89,615,149 |
| 2021-06-24 | 2021-06-22 | 146.138 | 590,524 | +3,249 | 0.03% | 86,297,887 |
| 2021-06-23 | 2021-06-21 | 146.507 | 587,275 | +4,467 | 0.02% | 86,039,992 |
| 2021-06-22 | 2021-06-18 | 147.369 | 582,808 | +19,901 | 0.02% | 85,887,813 |
| 2021-06-21 | 2021-06-17 | 147.000 | 562,907 | +22,742 | 0.02% | 82,747,116 |
| 2021-06-18 | 2021-06-16 | 147.615 | 540,165 | +66,965 | 0.02% | 79,736,563 |
| 2021-06-17 | 2021-06-15 | 148.846 | 473,200 | +15,432 | 0.02% | 70,434,093 |
| 2021-06-16 | 2021-06-11 | 150.201 | 457,768 | -26,398 | 0.02% | 68,757,036 |
| 2021-06-15 | 2021-06-10 | 151.555 | 484,166 | -60,106 | 0.02% | 73,377,723 |
| 2021-06-11 | 2021-06-09 | 150.447 | 544,272 | +31,271 | 0.02% | 81,884,007 |
| 2021-06-10 | 2021-06-08 | 147.985 | 513,001 | -12,996 | 0.02% | 75,916,219 |
| 2021-06-09 | 2021-06-07 | 146.507 | 525,997 | +21,931 | 0.02% | 77,062,327 |
| 2021-06-08 | 2021-06-04 | 145.276 | 504,066 | +12,996 | 0.02% | 73,228,696 |
| 2021-06-07 | 2021-06-03 | 146.753 | 491,070 | +12,996 | 0.02% | 72,066,187 |
| 2021-06-04 | 2021-06-02 | 148.354 | 478,074 | +2,437 | 0.02% | 70,924,137 |
| 2021-06-03 | 2021-06-01 | 148.108 | 475,637 | +29,647 | 0.02% | 70,445,482 |
| 2021-06-02 | 2021-05-31 | 146.753 | 445,990 | +3,655 | 0.02% | 65,450,545 |
| 2021-06-01 | 2021-05-28 | 149.216 | 442,335 | -15,027 | 0.02% | 66,003,325 |
| 2021-05-31 | 2021-05-27 | 148.969 | 457,362 | -30,865 | 0.02% | 68,132,973 |
| 2021-05-28 | 2021-05-26 | 147.369 | 488,227 | -15,027 | 0.02% | 71,949,509 |
| 2021-05-27 | 2021-05-25 | 144.907 | 503,254 | -11,371 | 0.02% | 72,924,857 |
| 2021-05-26 | 2021-05-24 | 144.537 | 514,625 | +47,110 | 0.02% | 74,382,516 |
| 2021-05-25 | 2021-05-21 | 146.507 | 467,515 | -1,624 | 0.02% | 68,494,295 |
| 2021-05-24 | 2021-05-20 | 146.384 | 469,139 | -30,460 | 0.02% | 68,674,464 |
| 2021-05-21 | 2021-05-18 | 144.660 | 499,599 | -50,765 | 0.02% | 72,272,207 |
| 2021-05-20 | 2021-05-17 | 141.090 | 550,364 | +2,843 | 0.02% | 77,650,905 |
| 2021-05-18 | 2021-05-14 | 141.090 | 547,521 | +11,371 | 0.02% | 77,249,786 |
| 2021-05-17 | 2021-05-13 | 140.967 | 536,150 | +43,049 | 0.02% | 75,579,443 |
| 2021-05-14 | 2021-05-12 | 143.676 | 493,101 | +28,429 | 0.02% | 70,846,537 |
| 2021-05-13 | 2021-05-11 | 145.153 | 464,672 | +5,280 | 0.02% | 67,448,485 |
| 2021-05-12 | 2021-05-10 | 147.492 | 459,392 | -13,402 | 0.02% | 67,756,683 |
| 2021-05-11 | 2021-05-07 | 146.015 | 472,794 | -6,092 | 0.02% | 69,034,874 |
| 2021-05-10 | 2021-05-06 | 144.907 | 478,886 | -812 | 0.02% | 69,393,772 |
| 2021-05-07 | 2021-05-05 | 143.922 | 479,698 | +812 | 0.02% | 69,038,971 |
| 2021-05-06 | 2021-05-04 | 144.784 | 478,886 | -9,341 | 0.02% | 69,334,813 |
| 2021-05-05 | 2021-05-03 | 143.922 | 488,227 | +8,935 | 0.02% | 70,266,479 |
| 2021-05-04 | 2021-04-30 | 144.414 | 479,292 | +13,402 | 0.02% | 69,216,571 |
| 2021-05-03 | 2021-04-29 | 146.630 | 465,890 | -1,219 | 0.02% | 68,313,579 |
| 2021-04-30 | 2021-04-28 | 146.138 | 467,109 | -51,983 | 0.02% | 68,262,288 |
| 2021-04-29 | 2021-04-27 | 145.399 | 519,092 | +50,359 | 0.02% | 75,475,521 |
| 2021-04-28 | 2021-04-26 | 146.015 | 468,733 | -120,213 | 0.02% | 68,441,908 |
| 2021-04-27 | 2021-04-23 | 147.000 | 588,946 | -1,624 | 0.03% | 86,574,839 |
| 2021-04-26 | 2021-04-22 | 146.261 | 590,570 | +5,686 | 0.03% | 86,377,317 |
| 2021-04-23 | 2021-04-21 | 146.630 | 584,884 | +3,249 | 0.02% | 85,761,702 |
| 2021-04-22 | 2021-04-20 | 147.492 | 581,635 | -2,437 | 0.02% | 85,786,557 |
| 2021-04-21 | 2021-04-19 | 147.000 | 584,072 | +5,686 | 0.02% | 85,858,363 |
| 2021-04-20 | 2021-04-16 | 146.877 | 578,386 | +19,493 | 0.02% | 84,951,315 |
| 2021-04-19 | 2021-04-15 | 149.093 | 558,893 | +49,141 | 0.02% | 83,326,800 |
| 2021-04-16 | 2021-04-14 | 150.939 | 509,752 | -17,057 | 0.02% | 76,941,615 |
| 2021-04-15 | 2021-04-13 | 147.123 | 526,809 | -51,577 | 0.02% | 77,505,582 |
| 2021-04-14 | 2021-04-12 | 145.276 | 578,386 | +9,340 | 0.02% | 84,025,609 |
| 2021-04-13 | 2021-04-09 | 145.768 | 569,046 | -6,470 | 0.02% | 82,948,964 |
| 2021-04-12 | 2021-04-08 | 145.399 | 575,516 | +33,708 | 0.02% | 83,679,521 |
| 2021-04-09 | 2021-04-07 | 144.291 | 541,808 | +5,686 | 0.02% | 78,178,064 |
| 2021-04-08 | 2021-04-01 | 145.030 | 536,122 | +9,341 | 0.02% | 77,753,654 |
| 2021-04-07 | 2021-03-31 | 145.030 | 526,781 | -25,586 | 0.02% | 76,398,931 |
| 2021-04-01 | 2021-03-30 | 150.201 | 552,367 | -105,592 | 0.02% | 82,965,865 |
| 2021-03-31 | 2021-03-29 | 143.060 | 657,959 | +55,233 | 0.03% | 94,127,570 |
| 2021-03-30 | 2021-03-26 | 140.475 | 602,726 | +79,194 | 0.03% | 84,667,641 |
| 2021-03-29 | 2021-03-25 | 138.135 | 523,532 | +7,310 | 0.02% | 72,318,262 |
| 2021-03-26 | 2021-03-24 | 139.120 | 516,222 | +35,333 | 0.02% | 71,816,931 |
| 2021-03-25 | 2021-03-23 | 144.045 | 480,889 | -22,743 | 0.02% | 69,269,586 |
| 2021-03-24 | 2021-03-22 | 143.060 | 503,632 | -172,603 | 0.02% | 72,049,560 |
| 2021-03-23 | 2021-03-19 | 142.691 | 676,235 | +30,054 | 0.03% | 96,492,369 |
| 2021-03-22 | 2021-03-18 | 144.907 | 646,181 | -11,778 | 0.03% | 93,635,932 |
| 2021-03-19 | 2021-03-17 | 144.168 | 657,959 | +4,061 | 0.03% | 94,856,613 |
| 2021-03-18 | 2021-03-16 | 143.799 | 653,898 | +812 | 0.03% | 94,029,633 |
| 2021-03-17 | 2021-03-15 | 144.414 | 653,086 | +17,058 | 0.03% | 94,314,893 |
| 2021-03-16 | 2021-03-12 | 145.522 | 636,028 | -19,900 | 0.03% | 92,556,218 |
| 2021-03-15 | 2021-03-11 | 145.153 | 655,928 | +19,493 | 0.03% | 95,209,846 |
| 2021-03-12 | 2021-03-10 | 146.753 | 636,435 | -8,528 | 0.03% | 93,398,994 |
| 2021-03-11 | 2021-03-09 | 149.663 | 644,963 | +5,280 | 0.03% | 96,526,941 |
| 2021-03-10 | 2021-03-08 | 147.921 | 639,683 | -3,803 | 0.03% | 94,622,579 |
| 2021-03-09 | 2021-03-05 | 148.294 | 643,486 | +5,225 | 0.03% | 95,425,287 |
| 2021-03-08 | 2021-03-04 | 148.170 | 638,261 | +105,298 | 0.03% | 94,571,045 |
| 2021-03-05 | 2021-03-03 | 149.290 | 532,963 | +7,235 | 0.02% | 79,565,798 |
| 2021-03-04 | 2021-03-02 | 148.294 | 525,728 | +1,205 | 0.02% | 77,962,450 |
| 2021-03-03 | 2021-03-01 | 149.290 | 524,523 | +48,229 | 0.02% | 78,305,794 |
| 2021-03-02 | 2021-02-26 | 155.012 | 476,294 | +13,664 | 0.02% | 73,831,428 |
| 2021-03-01 | 2021-02-25 | 155.510 | 462,630 | -37,377 | 0.02% | 71,943,559 |
| 2021-02-26 | 2021-02-24 | 150.534 | 500,007 | +402 | 0.02% | 75,267,860 |
| 2021-02-25 | 2021-02-23 | 154.639 | 499,605 | +10,048 | 0.02% | 77,258,455 |
| 2021-02-24 | 2021-02-22 | 147.175 | 489,557 | -21,703 | 0.02% | 72,050,355 |
| 2021-02-23 | 2021-02-19 | 141.701 | 511,260 | -4,019 | 0.02% | 72,445,874 |
| 2021-02-22 | 2021-02-18 | 138.217 | 515,279 | -16,880 | 0.02% | 71,220,434 |
| 2021-02-19 | 2021-02-17 | 138.093 | 532,159 | +5,627 | 0.02% | 73,487,336 |
| 2021-02-18 | 2021-02-16 | 139.212 | 526,532 | -17,684 | 0.02% | 73,299,831 |
| 2021-02-17 | 2021-02-11 | 135.356 | 544,216 | -21,301 | 0.02% | 73,662,816 |
| 2021-02-16 | 2021-02-09 | 131.624 | 565,517 | -4,421 | 0.02% | 74,435,387 |
| 2021-02-10 | 2021-02-08 | 131.997 | 569,938 | -26,526 | 0.02% | 75,230,009 |
| 2021-02-09 | 2021-02-05 | 131.499 | 596,464 | +804 | 0.03% | 78,434,537 |
| 2021-02-08 | 2021-02-04 | 131.250 | 595,660 | -2,009 | 0.03% | 78,180,602 |
| 2021-02-05 | 2021-02-03 | 131.872 | 597,669 | +804 | 0.03% | 78,816,058 |
| 2021-02-04 | 2021-02-02 | 132.121 | 596,865 | +6,430 | 0.03% | 78,858,542 |
| 2021-02-03 | 2021-02-01 | 132.619 | 590,435 | -402 | 0.03% | 78,302,822 |
| 2021-02-02 | 2021-01-29 | 131.872 | 590,837 | +4,823 | 0.03% | 77,915,106 |
| 2021-02-01 | 2021-01-28 | 133.490 | 586,014 | +5,627 | 0.03% | 78,226,848 |
| 2021-01-29 | 2021-01-27 | 135.107 | 580,387 | +20,899 | 0.02% | 78,414,363 |
| 2021-01-28 | 2021-01-26 | 134.983 | 559,488 | -14,469 | 0.02% | 75,521,156 |
| 2021-01-27 | 2021-01-25 | 134.485 | 573,957 | +6,431 | 0.02% | 77,188,600 |
| 2021-01-26 | 2021-01-22 | 135.605 | 567,526 | -7,637 | 0.02% | 76,959,170 |
| 2021-01-25 | 2021-01-21 | 136.476 | 575,163 | -9,645 | 0.02% | 78,495,667 |
| 2021-01-22 | 2021-01-20 | 136.476 | 584,808 | +19,693 | 0.03% | 79,811,973 |
| 2021-01-21 | 2021-01-19 | 138.715 | 565,115 | -30,143 | 0.02% | 78,389,847 |
| 2021-01-20 | 2021-01-18 | 134.983 | 595,258 | +402 | 0.03% | 80,349,485 |
| 2021-01-19 | 2021-01-15 | 135.107 | 594,856 | -27,731 | 0.03% | 80,369,226 |
| 2021-01-18 | 2021-01-14 | 134.361 | 622,587 | -804 | 0.03% | 83,651,151 |
| 2021-01-15 | 2021-01-13 | 134.734 | 623,391 | -38,985 | 0.03% | 83,991,841 |
| 2021-01-14 | 2021-01-12 | 134.112 | 662,376 | -5,626 | 0.03% | 88,832,414 |
| 2021-01-13 | 2021-01-11 | 134.361 | 668,002 | +26,927 | 0.03% | 89,753,136 |
| 2021-01-12 | 2021-01-08 | 133.365 | 641,075 | -16,076 | 0.03% | 85,497,171 |
| 2021-01-11 | 2021-01-07 | 132.619 | 657,151 | +2,813 | 0.03% | 87,150,623 |
| 2021-01-08 | 2021-01-06 | 132.619 | 654,338 | +53,052 | 0.03% | 86,777,566 |
| 2021-01-07 | 2021-01-05 | 132.619 | 601,286 | -81,587 | 0.03% | 79,741,869 |
| 2021-01-06 | 2021-01-04 | 128.513 | 682,873 | -144,283 | 0.03% | 87,758,336 |
| 2021-01-05 | 2020-12-31 | 124.408 | 827,156 | +18,085 | 0.04% | 102,904,778 |
| 2021-01-04 | 2020-12-29 | 122.355 | 809,071 | +29,741 | 0.03% | 98,994,055 |
| 2020-12-30 | 2020-12-28 | 122.542 | 779,330 | +155,537 | 0.03% | 95,500,521 |
| 2020-12-29 | 2020-12-24 | 124.408 | 623,793 | +20,899 | 0.03% | 77,604,805 |
| 2020-12-28 | 2020-12-22 | 125.030 | 602,894 | +20,095 | 0.03% | 75,379,828 |
| 2020-12-23 | 2020-12-21 | 126.025 | 582,799 | -31,750 | 0.03% | 73,447,389 |
| 2020-12-22 | 2020-12-18 | 127.518 | 614,549 | +30,143 | 0.03% | 78,366,148 |
| 2020-12-21 | 2020-12-17 | 129.135 | 584,406 | +5,224 | 0.03% | 75,467,530 |
| 2020-12-18 | 2020-12-16 | 130.380 | 579,182 | -803 | 0.02% | 75,513,475 |
| 2020-12-17 | 2020-12-15 | 129.384 | 579,985 | -2,412 | 0.02% | 75,040,932 |
| 2020-12-16 | 2020-12-14 | 131.002 | 582,397 | +3,617 | 0.03% | 76,294,919 |
| 2020-12-15 | 2020-12-11 | 131.002 | 578,780 | -43,003 | 0.02% | 75,821,086 |
| 2020-12-14 | 2020-12-10 | 130.131 | 621,783 | +2,009 | 0.03% | 80,913,063 |
| 2020-12-11 | 2020-12-09 | 129.757 | 619,774 | -34,966 | 0.03% | 80,420,316 |
| 2020-12-10 | 2020-12-08 | 128.140 | 654,740 | -1,607 | 0.03% | 83,898,504 |
| 2020-12-09 | 2020-12-07 | 128.762 | 656,347 | -27,731 | 0.03% | 84,512,699 |
| 2020-12-08 | 2020-12-04 | 128.389 | 684,078 | +93,241 | 0.03% | 87,828,090 |
| 2020-12-07 | 2020-12-03 | 129.011 | 590,837 | -47,424 | 0.03% | 76,224,495 |
| 2020-12-04 | 2020-12-02 | 129.135 | 638,261 | +2,009 | 0.03% | 82,422,119 |
| 2020-12-03 | 2020-12-01 | 129.135 | 636,252 | -239,535 | 0.03% | 82,162,686 |
| 2020-12-02 | 2020-11-30 | 128.762 | 875,787 | +53,453 | 0.04% | 112,768,281 |
| 2020-12-01 | 2020-11-27 | 131.002 | 822,334 | -12,057 | 0.04% | 107,727,042 |
| 2020-11-30 | 2020-11-26 | 130.380 | 834,391 | +57,874 | 0.04% | 108,787,503 |
| 2020-11-27 | 2020-11-25 | 133.117 | 776,517 | -55,463 | 0.03% | 103,367,226 |
| 2020-11-26 | 2020-11-24 | 131.872 | 831,980 | -9,646 | 0.04% | 109,715,217 |
| 2020-11-25 | 2020-11-23 | 129.260 | 841,626 | +22,507 | 0.04% | 108,788,454 |
| 2020-11-24 | 2020-11-20 | 132.494 | 819,119 | -11,655 | 0.04% | 108,528,731 |
| 2020-11-23 | 2020-11-19 | 132.619 | 830,774 | -6,029 | 0.04% | 110,176,308 |
| 2020-11-20 | 2020-11-18 | 132.743 | 836,803 | +4,421 | 0.04% | 111,079,973 |
| 2020-11-19 | 2020-11-17 | 132.370 | 832,382 | -68,323 | 0.04% | 110,182,450 |
| 2020-11-18 | 2020-11-16 | 129.509 | 900,705 | +51,845 | 0.04% | 116,649,107 |
| 2020-11-17 | 2020-11-13 | 129.633 | 848,860 | -7,636 | 0.04% | 110,040,335 |
| 2020-11-16 | 2020-11-12 | 130.628 | 856,496 | -63,501 | 0.04% | 111,882,653 |
| 2020-11-13 | 2020-11-11 | 133.490 | 919,997 | -41,396 | 0.04% | 122,810,146 |
| 2020-11-12 | 2020-11-10 | 129.384 | 961,393 | -58,678 | 0.04% | 124,389,124 |
| 2020-11-11 | 2020-11-09 | 123.413 | 1,020,071 | +23,713 | 0.04% | 125,889,697 |
| 2020-11-10 | 2020-11-06 | 134.033 | 996,358 | -50,640 | 0.04% | 133,544,775 |
| 2020-11-09 | 2020-11-05 | 131.453 | 1,046,998 | +46,199 | 0.04% | 137,630,909 |
| 2020-11-06 | 2020-11-04 | 129.776 | 1,000,799 | +203,486 | 0.04% | 129,879,553 |
| 2020-11-05 | 2020-11-03 | 129.905 | 797,313 | -59,302 | 0.04% | 103,574,837 |
| 2020-11-04 | 2020-11-02 | 125.970 | 856,615 | +32,170 | 0.04% | 107,908,055 |
| 2020-11-03 | 2020-10-30 | 127.905 | 824,445 | -42,247 | 0.04% | 105,450,914 |
| 2020-11-02 | 2020-10-29 | 127.067 | 866,692 | -34,883 | 0.04% | 110,127,799 |
| 2020-10-30 | 2020-10-28 | 124.487 | 901,575 | +1,162 | 0.04% | 112,234,174 |
| 2020-10-29 | 2020-10-27 | 124.874 | 900,413 | +79,171 | 0.04% | 112,437,985 |
| 2020-10-28 | 2020-10-23 | 126.422 | 821,242 | +5,427 | 0.04% | 103,822,903 |
| 2020-10-27 | 2020-10-22 | 126.099 | 815,815 | +8,527 | 0.04% | 102,873,708 |
| 2020-10-23 | 2020-10-21 | 126.035 | 807,288 | +22,092 | 0.04% | 101,746,388 |
| 2020-10-22 | 2020-10-20 | 126.680 | 785,196 | +17,442 | 0.03% | 99,468,486 |
| 2020-10-21 | 2020-10-19 | 127.583 | 767,754 | +8,527 | 0.03% | 97,952,229 |
| 2020-10-20 | 2020-10-16 | 126.680 | 759,227 | +6,201 | 0.03% | 96,178,738 |
| 2020-10-19 | 2020-10-15 | 126.744 | 753,026 | +12,791 | 0.03% | 95,441,767 |
| 2020-10-16 | 2020-10-14 | 127.518 | 740,235 | +4,263 | 0.03% | 94,393,531 |
| 2020-10-15 | 2020-10-12 | 127.583 | 735,972 | -13,178 | 0.03% | 93,897,391 |
| 2020-10-14 | 2020-10-09 | 127.067 | 749,150 | +32,946 | 0.03% | 95,192,111 |
| 2020-10-12 | 2020-10-08 | 127.905 | 716,204 | +40,697 | 0.03% | 91,606,313 |
| 2020-10-09 | 2020-10-07 | 128.873 | 675,507 | -20,155 | 0.03% | 87,054,512 |
| 2020-10-08 | 2020-10-06 | 127.712 | 695,662 | +6,589 | 0.03% | 88,844,269 |
| 2020-10-07 | 2020-10-05 | 127.712 | 689,073 | -3,488 | 0.03% | 88,002,776 |
| 2020-10-06 | 2020-09-30 | 127.454 | 692,561 | -23,643 | 0.03% | 88,269,551 |
| 2020-10-05 | 2020-09-29 | 125.454 | 716,204 | +29,069 | 0.03% | 89,850,872 |
| 2020-09-30 | 2020-09-28 | 126.293 | 687,135 | +1,163 | 0.03% | 86,780,211 |
| 2020-09-29 | 2020-09-25 | 126.486 | 685,972 | +1,550 | 0.03% | 86,766,070 |
| 2020-09-28 | 2020-09-24 | 127.131 | 684,422 | -7,752 | 0.03% | 87,011,475 |
| 2020-09-25 | 2020-09-23 | 126.486 | 692,174 | +15,891 | 0.03% | 87,550,539 |
| 2020-09-24 | 2020-09-22 | 126.938 | 676,283 | -3,875 | 0.03% | 85,845,891 |
| 2020-09-22 | 2020-09-18 | 130.163 | 680,158 | +16,289 | 0.03% | 88,531,316 |
| 2020-09-21 | 2020-09-17 | 130.808 | 663,869 | -3,100 | 0.03% | 86,839,294 |
| 2020-09-18 | 2020-09-16 | 131.066 | 666,969 | -15,892 | 0.03% | 87,416,879 |
| 2020-09-17 | 2020-09-15 | 129.518 | 682,861 | -13,953 | 0.03% | 88,442,694 |
| 2020-09-16 | 2020-09-14 | 129.647 | 696,814 | +7,752 | 0.03% | 90,339,747 |
| 2020-09-15 | 2020-09-11 | 129.260 | 689,062 | -12,403 | 0.03% | 89,068,054 |
| 2020-09-14 | 2020-09-10 | 128.873 | 701,465 | +25,968 | 0.03% | 90,399,793 |
| 2020-09-11 | 2020-09-09 | 129.131 | 675,497 | -2,325 | 0.03% | 87,227,504 |
| 2020-09-10 | 2020-09-08 | 127.905 | 677,822 | +12,403 | 0.03% | 86,697,050 |
| 2020-09-09 | 2020-09-07 | 128.034 | 665,419 | -3,488 | 0.03% | 85,196,481 |
| 2020-09-08 | 2020-09-04 | 128.357 | 668,907 | +27,906 | 0.03% | 85,858,790 |
| 2020-09-07 | 2020-09-03 | 129.905 | 641,001 | +6,202 | 0.03% | 83,269,148 |
| 2020-09-04 | 2020-09-02 | 131.324 | 634,799 | -6,977 | 0.03% | 83,364,270 |
| 2020-09-03 | 2020-09-01 | 131.195 | 641,776 | +7,364 | 0.03% | 84,197,727 |
| 2020-09-02 | 2020-08-31 | 134.420 | 634,412 | -24,206 | 0.03% | 85,277,616 |
| 2020-09-01 | 2020-08-28 | 132.743 | 658,618 | -55,038 | 0.03% | 87,426,866 |
| 2020-08-31 | 2020-08-27 | 130.937 | 713,656 | +79,844 | 0.03% | 93,443,889 |
| 2020-08-28 | 2020-08-26 | 131.324 | 633,812 | -7,364 | 0.03% | 83,234,654 |
| 2020-08-27 | 2020-08-25 | 130.937 | 641,176 | -8,915 | 0.03% | 83,953,584 |
| 2020-08-26 | 2020-08-24 | 131.453 | 650,091 | -27,906 | 0.03% | 85,456,338 |
| 2020-08-25 | 2020-08-21 | 128.808 | 677,997 | -24,031 | 0.03% | 87,331,674 |
| 2020-08-24 | 2020-08-20 | 127.325 | 702,028 | +5,039 | 0.03% | 89,385,594 |
| 2020-08-21 | 2020-08-19 | 127.712 | 696,989 | -4,651 | 0.03% | 89,013,742 |
| 2020-08-20 | 2020-08-18 | 127.389 | 701,640 | +1,938 | 0.03% | 89,381,448 |
| 2020-08-19 | 2020-08-17 | 127.131 | 699,702 | +6,201 | 0.03% | 88,954,042 |
| 2020-08-18 | 2020-08-14 | 128.034 | 693,501 | -111,626 | 0.03% | 88,791,941 |
| 2020-08-17 | 2020-08-13 | 129.002 | 805,127 | -13,953 | 0.04% | 103,862,873 |
| 2020-08-14 | 2020-08-12 | 128.292 | 819,080 | -111,627 | 0.04% | 105,081,691 |
| 2020-08-13 | 2020-08-11 | 125.648 | 930,707 | -110,463 | 0.04% | 116,941,290 |
| 2020-08-12 | 2020-08-10 | 122.487 | 1,041,170 | -4,651 | 0.05% | 127,530,058 |
| 2020-08-11 | 2020-08-07 | 122.036 | 1,045,821 | -28,682 | 0.05% | 127,627,551 |
| 2020-08-10 | 2020-08-06 | 123.971 | 1,074,503 | -8,527 | 0.05% | 133,206,974 |
| 2020-08-07 | 2020-08-05 | 124.293 | 1,083,030 | -37,984 | 0.05% | 134,613,355 |
| 2020-08-06 | 2020-08-04 | 124.100 | 1,121,014 | -42,635 | 0.05% | 139,117,592 |
| 2020-08-05 | 2020-08-03 | 121.778 | 1,163,649 | +5,038 | 0.05% | 141,706,554 |
| 2020-08-04 | 2020-07-31 | 122.423 | 1,158,611 | -387 | 0.05% | 141,840,352 |
| 2020-08-03 | 2020-07-30 | 121.133 | 1,158,998 | -8,915 | 0.05% | 140,392,601 |
| 2020-07-31 | 2020-07-29 | 119.262 | 1,167,913 | +104,908 | 0.05% | 139,287,887 |
| 2020-07-30 | 2020-07-28 | 119.649 | 1,063,005 | -5,426 | 0.05% | 127,187,716 |
| 2020-07-29 | 2020-07-27 | 118.230 | 1,068,431 | +79,456 | 0.05% | 126,320,807 |
| 2020-07-28 | 2020-07-24 | 119.262 | 988,975 | -118,990 | 0.04% | 117,947,345 |
| 2020-07-27 | 2020-07-23 | 119.585 | 1,107,965 | +80,619 | 0.05% | 132,495,680 |
| 2020-07-24 | 2020-07-22 | 121.068 | 1,027,346 | +36,821 | 0.05% | 124,378,969 |
| 2020-07-23 | 2020-07-21 | 123.132 | 990,525 | +13,178 | 0.04% | 121,965,589 |
| 2020-07-22 | 2020-07-20 | 123.068 | 977,347 | +29,844 | 0.04% | 120,279,912 |
| 2020-07-21 | 2020-07-17 | 124.680 | 947,503 | +44,186 | 0.04% | 118,134,948 |
| 2020-07-20 | 2020-07-16 | 125.712 | 903,317 | +6,201 | 0.04% | 113,558,061 |
| 2020-07-17 | 2020-07-15 | 127.260 | 897,116 | +29,070 | 0.04% | 114,167,275 |
| 2020-07-16 | 2020-07-14 | 126.938 | 868,046 | -16,667 | 0.04% | 110,187,868 |
| 2020-07-15 | 2020-07-13 | 126.293 | 884,713 | -14,341 | 0.04% | 111,732,893 |
| 2020-07-14 | 2020-07-10 | 126.680 | 899,054 | +775 | 0.04% | 113,891,997 |
| 2020-07-13 | 2020-07-09 | 126.615 | 898,279 | +116,665 | 0.04% | 113,735,880 |
| 2020-07-10 | 2020-07-08 | 129.002 | 781,614 | +48,449 | 0.03% | 100,829,653 |
| 2020-07-09 | 2020-07-07 | 130.034 | 733,165 | +65,116 | 0.03% | 95,336,279 |
| 2020-07-08 | 2020-07-06 | 134.420 | 668,049 | -105,813 | 0.03% | 89,799,099 |
| 2020-07-07 | 2020-07-03 | 130.421 | 773,862 | +1,551 | 0.03% | 100,927,756 |
| 2020-07-06 | 2020-07-02 | 130.808 | 772,311 | -112,789 | 0.03% | 101,024,362 |
| 2020-07-03 | 2020-06-30 | 127.647 | 885,100 | +77,146 | 0.04% | 112,980,653 |
| 2020-07-02 | 2020-06-29 | 126.615 | 807,954 | +44,961 | 0.04% | 102,299,352 |
| 2020-06-30 | 2020-06-26 | 128.679 | 762,993 | +1,550 | 0.03% | 98,181,441 |
| 2020-06-29 | 2020-06-24 | 129.518 | 761,443 | +19,768 | 0.03% | 98,620,467 |
| 2020-06-26 | 2020-06-23 | 131.066 | 741,675 | -1,163 | 0.03% | 97,208,287 |
| 2020-06-24 | 2020-06-22 | 130.679 | 742,838 | +48,061 | 0.03% | 97,073,234 |
| 2020-06-23 | 2020-06-19 | 133.130 | 694,777 | -56,201 | 0.03% | 92,495,600 |
| 2020-06-22 | 2020-06-18 | 130.292 | 750,978 | -14,340 | 0.03% | 97,846,328 |
| 2020-06-19 | 2020-06-17 | 129.389 | 765,318 | -19,768 | 0.03% | 99,023,621 |
| 2020-06-18 | 2020-06-16 | 127.389 | 785,086 | -12,790 | 0.03% | 100,011,578 |
| 2020-06-17 | 2020-06-15 | 125.906 | 797,876 | +3,101 | 0.04% | 100,457,221 |
| 2020-06-16 | 2020-06-12 | 129.389 | 794,775 | -41,473 | 0.04% | 102,835,028 |
| 2020-06-15 | 2020-06-11 | 128.357 | 836,248 | +73,643 | 0.04% | 107,338,152 |
| 2020-06-12 | 2020-06-10 | 132.227 | 762,605 | -13,566 | 0.03% | 100,836,893 |
| 2020-06-11 | 2020-06-09 | 132.614 | 776,171 | -112,789 | 0.03% | 102,931,066 |
| 2020-06-09 | 2020-06-05 | 128.679 | 888,960 | -35,659 | 0.04% | 114,390,792 |
| 2020-06-08 | 2020-06-04 | 123.648 | 924,619 | -27,131 | 0.04% | 114,327,544 |
| 2020-06-05 | 2020-06-03 | 124.035 | 951,750 | -25,193 | 0.04% | 118,050,578 |
| 2020-06-04 | 2020-06-02 | 124.164 | 976,943 | +79,456 | 0.04% | 121,301,426 |
| 2020-06-03 | 2020-06-01 | 121.842 | 897,487 | -105,425 | 0.04% | 109,351,834 |
| 2020-06-02 | 2020-05-29 | 114.812 | 1,002,912 | +60,077 | 0.04% | 115,145,979 |
| 2020-06-01 | 2020-05-28 | 118.295 | 942,835 | +14,341 | 0.04% | 111,532,381 |
| 2020-05-29 | 2020-05-27 | 119.714 | 928,494 | -71,705 | 0.04% | 111,153,469 |
| 2020-05-28 | 2020-05-26 | 119.456 | 1,000,199 | -29,457 | 0.04% | 119,479,486 |
| 2020-05-27 | 2020-05-25 | 114.941 | 1,029,656 | +94,573 | 0.05% | 118,349,329 |
| 2020-05-26 | 2020-05-22 | 117.069 | 935,083 | +215,888 | 0.04% | 109,469,400 |
| 2020-05-25 | 2020-05-21 | 126.938 | 719,195 | -285,267 | 0.03% | 91,293,046 |
| 2020-05-22 | 2020-05-20 | 127.841 | 1,004,462 | -15,116 | 0.04% | 128,411,260 |
| 2020-05-21 | 2020-05-19 | 127.970 | 1,019,578 | +4,521 | 0.05% | 130,475,230 |
| 2020-05-20 | 2020-05-18 | 125.003 | 1,015,057 | +42,635 | 0.05% | 126,884,961 |
| 2020-05-19 | 2020-05-15 | 124.616 | 972,422 | +31,395 | 0.04% | 121,179,134 |
| 2020-05-18 | 2020-05-14 | 124.745 | 941,027 | -3,488 | 0.04% | 117,388,215 |
| 2020-05-15 | 2020-05-13 | 126.357 | 944,515 | +40,309 | 0.04% | 119,346,378 |
| 2020-05-14 | 2020-05-12 | 128.099 | 904,206 | +148,835 | 0.04% | 115,827,738 |
| 2020-05-13 | 2020-05-11 | 131.840 | 755,371 | +32,946 | 0.03% | 99,588,031 |
| 2020-05-12 | 2020-05-08 | 132.098 | 722,425 | +29,844 | 0.03% | 95,430,822 |
| 2020-05-11 | 2020-05-07 | 132.227 | 692,581 | +43,798 | 0.03% | 91,577,837 |
| 2020-05-08 | 2020-05-06 | 134.291 | 648,783 | +40,697 | 0.03% | 87,125,670 |
| 2020-05-07 | 2020-05-05 | 134.033 | 608,086 | -4,651 | 0.03% | 81,503,544 |
| 2020-05-06 | 2020-05-04 | 132.356 | 612,737 | +17,829 | 0.03% | 81,099,357 |
| 2020-05-05 | 2020-04-29 | 137.258 | 594,908 | -4,651 | 0.03% | 81,655,864 |
| 2020-05-04 | 2020-04-28 | 137.774 | 599,559 | -4,651 | 0.03% | 82,603,628 |
| 2020-04-29 | 2020-04-27 | 135.710 | 604,210 | -12,790 | 0.03% | 81,997,307 |
| 2020-04-28 | 2020-04-24 | 132.356 | 617,000 | +10,852 | 0.03% | 81,663,590 |
| 2020-04-27 | 2020-04-23 | 134.420 | 606,148 | -7,364 | 0.03% | 81,478,371 |
| 2020-04-24 | 2020-04-22 | 132.485 | 613,512 | +12,015 | 0.03% | 81,281,077 |
| 2020-04-23 | 2020-04-21 | 133.904 | 601,497 | -387 | 0.03% | 80,542,807 |
| 2020-04-22 | 2020-04-20 | 136.355 | 601,884 | +12,403 | 0.03% | 82,069,867 |
| 2020-04-21 | 2020-04-17 | 140.483 | 589,481 | -6,977 | 0.03% | 82,812,069 |
| 2020-04-20 | 2020-04-16 | 138.548 | 596,458 | -775 | 0.03% | 82,638,056 |
| 2020-04-17 | 2020-04-15 | 138.548 | 597,233 | +6,589 | 0.03% | 82,745,431 |
| 2020-04-16 | 2020-04-14 | 139.322 | 590,644 | +387 | 0.03% | 82,289,703 |
| 2020-04-15 | 2020-04-09 | 139.580 | 590,257 | +20,543 | 0.03% | 82,388,074 |
| 2020-04-14 | 2020-04-08 | 137.258 | 569,714 | -775 | 0.03% | 78,197,787 |
| 2020-04-09 | 2020-04-07 | 139.064 | 570,489 | -3,101 | 0.03% | 79,334,480 |
| 2020-04-08 | 2020-04-06 | 136.484 | 573,590 | -13,178 | 0.03% | 78,285,834 |
| 2020-04-07 | 2020-04-03 | 131.969 | 586,768 | -2,326 | 0.03% | 77,435,124 |
| 2020-04-06 | 2020-04-02 | 132.485 | 589,094 | +6,202 | 0.03% | 78,046,060 |
| 2020-04-03 | 2020-04-01 | 132.098 | 582,892 | -2,714 | 0.03% | 76,998,806 |
| 2020-04-02 | 2020-03-31 | 131.840 | 585,606 | -10,465 | 0.03% | 77,206,232 |
| 2020-04-01 | 2020-03-30 | 127.712 | 596,071 | +32,946 | 0.03% | 76,125,320 |
| 2020-03-31 | 2020-03-27 | 130.292 | 563,125 | -775 | 0.03% | 73,370,609 |
| 2020-03-30 | 2020-03-26 | 129.776 | 563,900 | -4,264 | 0.03% | 73,180,609 |
| 2020-03-27 | 2020-03-25 | 128.550 | 568,164 | -17,054 | 0.03% | 73,037,678 |
| 2020-03-26 | 2020-03-24 | 123.713 | 585,218 | -13,566 | 0.03% | 72,398,943 |
| 2020-03-25 | 2020-03-23 | 118.037 | 598,784 | +12,016 | 0.03% | 70,678,484 |
| 2020-03-24 | 2020-03-20 | 123.648 | 586,768 | +5,038 | 0.03% | 72,552,851 |
| 2020-03-23 | 2020-03-19 | 121.649 | 581,730 | -37,984 | 0.03% | 70,766,725 |
| 2020-03-20 | 2020-03-18 | 126.099 | 619,714 | +87,208 | 0.03% | 78,145,507 |
| 2020-03-19 | 2020-03-17 | 130.421 | 532,506 | -12,402 | 0.02% | 69,449,897 |
| 2020-03-18 | 2020-03-16 | 130.034 | 544,908 | -70,930 | 0.02% | 70,856,494 |
| 2020-03-17 | 2020-03-13 | 131.582 | 615,838 | -228,291 | 0.03% | 81,033,127 |
| 2020-03-16 | 2020-03-12 | 133.001 | 844,129 | +6,589 | 0.04% | 112,269,924 |
| 2020-03-13 | 2020-03-11 | 138.290 | 837,540 | +1,550 | 0.04% | 115,823,393 |
| 2020-03-12 | 2020-03-10 | 141.211 | 835,990 | -34,883 | 0.04% | 118,051,295 |
| 2020-03-11 | 2020-03-09 | 139.515 | 870,873 | +36,113 | 0.04% | 121,499,627 |
| 2020-03-10 | 2020-03-06 | 144.996 | 834,760 | +250,939 | 0.04% | 121,036,987 |
| 2020-03-09 | 2020-03-05 | 148.389 | 583,821 | -29,116 | 0.03% | 86,632,848 |
| 2020-03-06 | 2020-03-04 | 144.605 | 612,937 | -14,559 | 0.03% | 88,633,523 |
| 2020-03-05 | 2020-03-03 | 142.255 | 627,496 | -60,149 | 0.03% | 89,264,725 |
| 2020-03-04 | 2020-03-02 | 142.255 | 687,645 | +32,182 | 0.03% | 97,821,248 |
| 2020-03-03 | 2020-02-28 | 144.605 | 655,463 | +11,877 | 0.03% | 94,782,979 |
| 2020-03-02 | 2020-02-27 | 147.606 | 643,586 | +766 | 0.03% | 94,997,375 |
| 2020-02-28 | 2020-02-26 | 145.388 | 642,820 | +56,317 | 0.03% | 93,458,108 |
| 2020-02-27 | 2020-02-25 | 145.127 | 586,503 | +27,202 | 0.03% | 85,117,222 |
| 2020-02-26 | 2020-02-24 | 144.996 | 559,301 | +383 | 0.03% | 81,096,492 |
| 2020-02-25 | 2020-02-21 | 146.823 | 558,918 | -66,279 | 0.03% | 82,062,177 |
| 2020-02-24 | 2020-02-20 | 148.389 | 625,197 | +3,448 | 0.03% | 92,772,608 |
| 2020-02-21 | 2020-02-19 | 150.086 | 621,749 | +4,214 | 0.03% | 93,315,836 |
| 2020-02-20 | 2020-02-18 | 149.172 | 617,535 | +9,195 | 0.03% | 92,119,213 |
| 2020-02-19 | 2020-02-17 | 151.000 | 608,340 | -22,604 | 0.03% | 91,859,092 |
| 2020-02-18 | 2020-02-14 | 150.739 | 630,944 | +24,903 | 0.03% | 95,107,598 |
| 2020-02-17 | 2020-02-13 | 148.520 | 606,041 | -1,533 | 0.03% | 90,009,154 |
| 2020-02-14 | 2020-02-12 | 148.389 | 607,574 | -3,831 | 0.03% | 90,157,541 |
| 2020-02-13 | 2020-02-11 | 146.693 | 611,405 | +8,045 | 0.03% | 89,688,696 |
| 2020-02-12 | 2020-02-10 | 147.084 | 603,360 | +384 | 0.03% | 88,744,786 |
| 2020-02-11 | 2020-02-07 | 148.128 | 602,976 | -5,364 | 0.03% | 89,317,858 |
| 2020-02-10 | 2020-02-06 | 148.128 | 608,340 | -22,221 | 0.03% | 90,112,419 |
| 2020-02-07 | 2020-02-05 | 144.213 | 630,561 | +1,533 | 0.03% | 90,935,152 |
| 2020-02-06 | 2020-02-04 | 144.083 | 629,028 | +11,110 | 0.03% | 90,631,979 |
| 2020-02-05 | 2020-02-03 | 140.950 | 617,918 | +3,065 | 0.03% | 87,095,761 |
| 2020-02-04 | 2020-01-31 | 142.647 | 614,853 | +8,812 | 0.03% | 87,706,922 |
| 2020-02-03 | 2020-01-30 | 143.822 | 606,041 | +17,240 | 0.03% | 87,161,765 |
| 2020-01-31 | 2020-01-29 | 146.301 | 588,801 | +1,915 | 0.03% | 86,142,320 |
| 2020-01-30 | 2020-01-24 | 151.000 | 586,886 | +12,260 | 0.03% | 88,619,546 |
| 2020-01-29 | 2020-01-22 | 154.654 | 574,626 | -90,415 | 0.03% | 88,868,129 |
| 2020-01-23 | 2020-01-21 | 154.915 | 665,041 | +12,260 | 0.03% | 103,024,746 |
| 2020-01-22 | 2020-01-20 | 159.222 | 652,781 | +1,532 | 0.03% | 103,936,898 |
| 2020-01-21 | 2020-01-17 | 160.527 | 651,249 | -233,316 | 0.03% | 104,542,912 |
| 2020-01-20 | 2020-01-16 | 159.222 | 884,565 | +270,861 | 0.04% | 140,841,939 |
| 2020-01-17 | 2020-01-15 | 159.091 | 613,704 | -7,662 | 0.03% | 97,634,897 |
| 2020-01-16 | 2020-01-14 | 158.178 | 621,366 | +4,214 | 0.03% | 98,286,194 |
| 2020-01-15 | 2020-01-13 | 158.308 | 617,152 | -13,409 | 0.03% | 97,700,178 |
| 2020-01-14 | 2020-01-10 | 155.306 | 630,561 | -60,532 | 0.03% | 97,930,164 |
| 2020-01-13 | 2020-01-09 | 154.262 | 691,093 | -8,428 | 0.03% | 106,609,617 |
| 2020-01-10 | 2020-01-08 | 151.913 | 699,521 | -18,358 | 0.03% | 106,266,445 |
| 2020-01-09 | 2020-01-07 | 152.696 | 717,879 | +147,499 | 0.03% | 109,617,407 |
| 2020-01-08 | 2020-01-06 | 153.218 | 570,380 | -25,286 | 0.03% | 87,392,628 |
| 2020-01-07 | 2020-01-03 | 154.654 | 595,666 | +31,799 | 0.03% | 92,122,046 |
| 2020-01-06 | 2020-01-02 | 154.654 | 563,867 | -1,150 | 0.03% | 87,204,208 |
| 2020-01-03 | 2019-12-31 | 155.698 | 565,017 | -29,883 | 0.03% | 87,971,981 |
| 2020-01-02 | 2019-12-27 | 153.349 | 594,900 | -7,279 | 0.03% | 91,227,180 |
| 2019-12-30 | 2019-12-24 | 153.479 | 602,179 | -6,513 | 0.03% | 92,421,996 |
| 2019-12-27 | 2019-12-20 | 153.871 | 608,692 | +8,429 | 0.03% | 93,659,927 |
| 2019-12-23 | 2019-12-19 | 152.696 | 600,263 | -6,130 | 0.03% | 91,657,889 |
| 2019-12-20 | 2019-12-18 | 151.261 | 606,393 | -1,149 | 0.03% | 91,723,376 |
| 2019-12-19 | 2019-12-17 | 151.130 | 607,542 | +22,220 | 0.03% | 91,817,884 |
| 2019-12-18 | 2019-12-16 | 152.696 | 585,322 | -3,448 | 0.03% | 89,376,455 |
| 2019-12-17 | 2019-12-13 | 154.393 | 588,770 | -51,337 | 0.03% | 90,901,873 |
| 2019-12-16 | 2019-12-12 | 149.694 | 640,107 | -11,110 | 0.03% | 95,820,495 |
| 2019-12-13 | 2019-12-11 | 147.345 | 651,217 | +10,727 | 0.03% | 95,953,779 |
| 2019-12-12 | 2019-12-10 | 147.867 | 640,490 | -2,682 | 0.03% | 94,707,566 |
| 2019-12-11 | 2019-12-09 | 148.911 | 643,172 | -16,091 | 0.03% | 95,775,668 |
| 2019-12-10 | 2019-12-06 | 148.389 | 659,263 | -51,337 | 0.03% | 97,827,641 |
| 2019-12-09 | 2019-12-05 | 146.040 | 710,600 | +766 | 0.03% | 103,776,186 |
| 2019-12-06 | 2019-12-04 | 144.735 | 709,834 | +35,630 | 0.03% | 102,737,917 |
| 2019-12-05 | 2019-12-03 | 147.476 | 674,204 | +34,863 | 0.03% | 99,428,796 |
| 2019-12-04 | 2019-12-02 | 147.867 | 639,341 | +14,175 | 0.03% | 94,537,667 |
| 2019-12-03 | 2019-11-29 | 148.650 | 625,166 | -1,915 | 0.03% | 92,931,188 |
| 2019-12-02 | 2019-11-28 | 149.694 | 627,081 | -34,863 | 0.03% | 93,870,574 |
| 2019-11-29 | 2019-11-27 | 149.956 | 661,944 | +23,753 | 0.03% | 99,262,153 |
| 2019-11-28 | 2019-11-26 | 150.086 | 638,191 | +18,389 | 0.03% | 95,783,550 |
| 2019-11-27 | 2019-11-25 | 149.042 | 619,802 | -83,902 | 0.03% | 92,376,497 |
| 2019-11-26 | 2019-11-22 | 144.735 | 703,704 | -40,610 | 0.03% | 101,850,691 |
| 2019-11-25 | 2019-11-21 | 143.822 | 744,314 | -33,714 | 0.03% | 107,048,404 |
| 2019-11-22 | 2019-11-20 | 144.735 | 778,028 | -58,233 | 0.04% | 112,607,985 |
| 2019-11-21 | 2019-11-19 | 144.605 | 836,261 | +18,389 | 0.04% | 120,927,206 |
| 2019-11-20 | 2019-11-18 | 142.516 | 817,872 | -15,707 | 0.04% | 116,560,229 |
| 2019-11-19 | 2019-11-15 | 140.167 | 833,579 | +58,999 | 0.04% | 116,840,514 |
| 2019-11-18 | 2019-11-14 | 140.950 | 774,580 | +22,604 | 0.03% | 109,177,325 |
| 2019-11-15 | 2019-11-13 | 142.777 | 751,976 | -161,674 | 0.03% | 107,365,244 |
| 2019-11-14 | 2019-11-12 | 146.301 | 913,650 | +2,299 | 0.04% | 133,668,134 |
| 2019-11-13 | 2019-11-11 | 146.171 | 911,351 | +167,803 | 0.04% | 133,212,847 |
| 2019-11-12 | 2019-11-08 | 162.507 | 743,548 | +23,753 | 0.03% | 120,831,482 |
| 2019-11-11 | 2019-11-07 | 164.661 | 719,795 | +157,244 | 0.03% | 118,522,036 |
| 2019-11-08 | 2019-11-06 | 163.314 | 562,551 | +2,228 | 0.03% | 91,872,709 |
| 2019-11-07 | 2019-11-05 | 162.237 | 560,323 | -2,228 | 0.03% | 90,905,324 |
| 2019-11-06 | 2019-11-04 | 161.160 | 562,551 | -27,110 | 0.03% | 90,660,868 |
| 2019-11-05 | 2019-11-01 | 159.679 | 589,661 | -6,313 | 0.03% | 94,156,632 |
| 2019-11-04 | 2019-10-31 | 160.083 | 595,974 | -48,278 | 0.03% | 95,405,407 |
| 2019-11-01 | 2019-10-30 | 156.987 | 644,252 | -39,118 | 0.03% | 101,138,882 |
| 2019-10-31 | 2019-10-29 | 155.909 | 683,370 | -40,107 | 0.03% | 106,543,827 |
| 2019-10-30 | 2019-10-28 | 154.832 | 723,477 | +7,056 | 0.03% | 112,017,633 |
| 2019-10-29 | 2019-10-25 | 154.563 | 716,421 | -8,171 | 0.03% | 110,732,223 |
| 2019-10-28 | 2019-10-24 | 154.832 | 724,592 | +51,249 | 0.03% | 112,190,271 |
| 2019-10-25 | 2019-10-23 | 154.698 | 673,343 | -12,998 | 0.03% | 104,164,612 |
| 2019-10-24 | 2019-10-22 | 155.371 | 686,341 | +4,457 | 0.03% | 106,637,406 |
| 2019-10-23 | 2019-10-21 | 155.236 | 681,884 | +8,170 | 0.03% | 105,853,112 |
| 2019-10-22 | 2019-10-18 | 154.967 | 673,714 | +38,251 | 0.03% | 104,403,418 |
| 2019-10-21 | 2019-10-17 | 156.313 | 635,463 | -10,027 | 0.03% | 99,331,344 |
| 2019-10-18 | 2019-10-16 | 155.102 | 645,490 | -217,994 | 0.03% | 100,116,537 |
| 2019-10-17 | 2019-10-15 | 150.659 | 863,484 | +59,791 | 0.04% | 130,091,285 |
| 2019-10-16 | 2019-10-14 | 151.332 | 803,693 | +113,267 | 0.04% | 121,624,290 |
| 2019-10-15 | 2019-10-11 | 151.063 | 690,426 | -102,498 | 0.03% | 104,297,480 |
| 2019-10-14 | 2019-10-10 | 145.677 | 792,924 | +11,142 | 0.04% | 115,510,814 |
| 2019-10-11 | 2019-10-09 | 146.081 | 781,782 | -43,451 | 0.04% | 114,203,451 |
| 2019-10-10 | 2019-10-08 | 147.697 | 825,233 | +129,608 | 0.04% | 121,884,095 |
| 2019-10-09 | 2019-10-04 | 149.312 | 695,625 | +98,413 | 0.03% | 103,865,317 |
| 2019-10-08 | 2019-10-03 | 153.755 | 597,212 | -6,313 | 0.03% | 91,824,475 |
| 2019-10-04 | 2019-10-02 | 153.351 | 603,525 | -14,112 | 0.03% | 92,551,361 |
| 2019-10-03 | 2019-09-30 | 151.870 | 617,637 | +7,427 | 0.03% | 93,800,732 |
| 2019-10-02 | 2019-09-27 | 150.793 | 610,210 | +1,114 | 0.03% | 92,015,537 |
| 2019-09-30 | 2019-09-26 | 150.793 | 609,096 | -37,137 | 0.03% | 91,847,553 |
| 2019-09-27 | 2019-09-25 | 151.466 | 646,233 | -21,910 | 0.03% | 97,882,595 |
| 2019-09-26 | 2019-09-24 | 153.486 | 668,143 | -28,224 | 0.03% | 102,550,574 |
| 2019-09-25 | 2019-09-23 | 152.947 | 696,367 | -19,683 | 0.03% | 106,507,536 |
| 2019-09-24 | 2019-09-20 | 154.159 | 716,050 | -21,168 | 0.03% | 110,385,660 |
| 2019-09-23 | 2019-09-19 | 153.082 | 737,218 | -19,311 | 0.03% | 112,854,847 |
| 2019-09-20 | 2019-09-18 | 153.890 | 756,529 | -6,685 | 0.04% | 116,422,155 |
| 2019-09-19 | 2019-09-17 | 154.025 | 763,214 | +52,363 | 0.04% | 117,553,665 |
| 2019-09-18 | 2019-09-16 | 155.506 | 710,851 | +161,546 | 0.03% | 110,541,254 |
| 2019-09-17 | 2019-09-13 | 157.794 | 549,305 | +22,653 | 0.03% | 86,677,222 |
| 2019-09-16 | 2019-09-12 | 157.390 | 526,652 | +6,685 | 0.02% | 82,889,987 |
| 2019-09-13 | 2019-09-11 | 158.602 | 519,967 | -31,566 | 0.02% | 82,467,892 |
| 2019-09-12 | 2019-09-10 | 153.621 | 551,533 | -42,708 | 0.03% | 84,726,832 |
| 2019-09-11 | 2019-09-09 | 153.755 | 594,241 | -36,394 | 0.03% | 91,367,668 |
| 2019-09-10 | 2019-09-06 | 154.967 | 630,635 | -72,789 | 0.03% | 97,727,596 |
| 2019-09-09 | 2019-09-05 | 154.967 | 703,424 | +149,662 | 0.03% | 109,007,487 |
| 2019-09-06 | 2019-09-04 | 159.545 | 553,762 | -73,902 | 0.03% | 88,349,750 |
| 2019-09-05 | 2019-09-03 | 145.273 | 627,664 | +8,170 | 0.03% | 91,182,708 |
| 2019-09-04 | 2019-09-02 | 145.408 | 619,494 | +85,786 | 0.03% | 90,079,234 |
| 2019-09-03 | 2019-08-30 | 149.581 | 533,708 | +28,224 | 0.02% | 79,832,843 |
| 2019-09-02 | 2019-08-29 | 152.274 | 505,484 | +69,075 | 0.02% | 76,972,190 |
| 2019-08-30 | 2019-08-28 | 152.409 | 436,409 | -62,019 | 0.02% | 66,512,603 |
| 2019-08-29 | 2019-08-27 | 151.466 | 498,428 | +46,050 | 0.02% | 75,495,102 |
| 2019-08-28 | 2019-08-26 | 150.659 | 452,378 | -15,597 | 0.02% | 68,154,633 |
| 2019-08-27 | 2019-08-23 | 153.890 | 467,975 | -9,285 | 0.02% | 72,016,615 |
| 2019-08-26 | 2019-08-22 | 153.890 | 477,260 | +3,343 | 0.02% | 73,445,483 |
| 2019-08-23 | 2019-08-21 | 156.717 | 473,917 | -78,731 | 0.02% | 74,270,969 |
| 2019-08-22 | 2019-08-20 | 157.121 | 552,648 | +3,266 | 0.03% | 86,832,695 |
| 2019-08-21 | 2019-08-19 | 160.487 | 549,382 | -122,180 | 0.03% | 88,168,713 |
| 2019-08-20 | 2019-08-16 | 157.256 | 671,562 | +2,971 | 0.03% | 105,607,018 |
| 2019-08-19 | 2019-08-15 | 151.736 | 668,591 | +23,767 | 0.03% | 101,449,115 |
| 2019-08-16 | 2019-08-14 | 145.812 | 644,824 | -18,568 | 0.03% | 94,022,863 |
| 2019-08-15 | 2019-08-13 | 145.812 | 663,392 | -15,969 | 0.03% | 96,730,294 |
| 2019-08-14 | 2019-08-12 | 148.504 | 679,361 | +83,187 | 0.03% | 100,888,101 |
| 2019-08-13 | 2019-08-09 | 150.793 | 596,174 | +14,112 | 0.03% | 89,899,003 |
| 2019-08-12 | 2019-08-08 | 153.755 | 582,062 | -27,482 | 0.03% | 89,495,083 |
| 2019-08-09 | 2019-08-07 | 150.524 | 609,544 | +103,984 | 0.03% | 91,750,975 |
| 2019-08-08 | 2019-08-06 | 152.678 | 505,560 | -10,398 | 0.02% | 77,187,963 |
| 2019-08-07 | 2019-08-05 | 154.159 | 515,958 | -8,913 | 0.02% | 79,539,647 |
| 2019-08-06 | 2019-08-02 | 162.641 | 524,871 | -144,463 | 0.02% | 85,365,686 |
| 2019-08-05 | 2019-08-01 | 163.853 | 669,334 | +216,137 | 0.03% | 109,672,385 |
| 2019-08-02 | 2019-07-31 | 170.854 | 453,197 | +21,911 | 0.02% | 77,430,573 |
| 2019-08-01 | 2019-07-30 | 172.066 | 431,286 | +4,456 | 0.02% | 74,209,591 |
| 2019-07-31 | 2019-07-29 | 171.258 | 426,830 | +21,540 | 0.02% | 73,098,063 |
| 2019-07-30 | 2019-07-26 | 172.335 | 405,290 | +3,342 | 0.02% | 69,845,701 |
| 2019-07-29 | 2019-07-25 | 173.412 | 401,948 | +38,622 | 0.02% | 69,702,693 |
| 2019-07-26 | 2019-07-24 | 175.836 | 363,326 | +2,229 | 0.02% | 63,885,673 |
| 2019-07-25 | 2019-07-23 | 177.182 | 361,097 | -17,826 | 0.02% | 63,979,905 |
| 2019-07-24 | 2019-07-22 | 178.125 | 378,923 | +3,342 | 0.02% | 67,495,471 |
| 2019-07-23 | 2019-07-19 | 182.837 | 375,581 | -8,913 | 0.02% | 68,670,025 |
| 2019-07-22 | 2019-07-18 | 182.029 | 384,494 | +1,486 | 0.02% | 69,989,047 |
| 2019-07-19 | 2019-07-17 | 183.106 | 383,008 | -4,457 | 0.02% | 70,131,088 |
| 2019-07-18 | 2019-07-16 | 182.837 | 387,465 | +23,025 | 0.02% | 70,842,858 |
| 2019-07-17 | 2019-07-15 | 182.029 | 364,440 | +2,971 | 0.02% | 66,338,638 |
| 2019-07-16 | 2019-07-12 | 181.490 | 361,469 | -15,597 | 0.02% | 65,603,162 |
| 2019-07-15 | 2019-07-11 | 181.221 | 377,066 | +5,570 | 0.02% | 68,332,334 |
| 2019-07-12 | 2019-07-10 | 177.317 | 371,496 | +1,114 | 0.02% | 65,872,438 |
| 2019-07-11 | 2019-07-09 | 176.913 | 370,382 | +8,913 | 0.02% | 65,525,306 |
| 2019-07-10 | 2019-07-08 | 181.087 | 361,469 | -17,454 | 0.02% | 65,457,161 |
| 2019-07-09 | 2019-07-05 | 183.914 | 378,923 | +2,971 | 0.02% | 69,689,202 |
| 2019-07-08 | 2019-07-04 | 183.375 | 375,952 | -3,342 | 0.02% | 68,940,325 |
| 2019-07-05 | 2019-07-03 | 181.356 | 379,294 | +15,597 | 0.02% | 68,787,162 |
| 2019-07-04 | 2019-07-02 | 178.528 | 363,697 | +22,654 | 0.02% | 64,930,248 |
| 2019-07-03 | 2019-06-28 | 178.394 | 341,043 | -4,457 | 0.02% | 60,839,949 |
| 2019-07-02 | 2019-06-27 | 179.202 | 345,500 | -13,369 | 0.02% | 61,914,152 |
| 2019-06-28 | 2019-06-26 | 176.913 | 358,869 | +5,199 | 0.02% | 63,488,510 |
| 2019-06-27 | 2019-06-25 | 180.009 | 353,670 | -18,197 | 0.02% | 63,663,931 |
| 2019-06-26 | 2019-06-24 | 181.087 | 371,867 | +13,369 | 0.02% | 67,340,098 |
| 2019-06-25 | 2019-06-21 | 179.067 | 358,498 | -4,456 | 0.02% | 64,195,147 |
| 2019-06-24 | 2019-06-20 | 180.952 | 362,954 | +1,857 | 0.02% | 65,677,207 |
| 2019-06-21 | 2019-06-19 | 177.451 | 361,097 | -372 | 0.02% | 64,077,139 |
| 2019-06-20 | 2019-06-18 | 175.297 | 361,469 | +4,828 | 0.02% | 63,364,478 |
| 2019-06-19 | 2019-06-17 | 170.989 | 356,641 | -9,284 | 0.02% | 60,981,600 |
| 2019-06-18 | 2019-06-14 | 169.508 | 365,925 | -17,455 | 0.02% | 62,027,122 |
| 2019-06-17 | 2019-06-13 | 168.700 | 383,380 | +4,457 | 0.02% | 64,676,178 |
| 2019-06-14 | 2019-06-12 | 168.431 | 378,923 | +45,678 | 0.02% | 63,822,248 |
| 2019-06-13 | 2019-06-11 | 173.816 | 333,245 | +19,312 | 0.02% | 57,923,355 |
| 2019-06-12 | 2019-06-10 | 173.547 | 313,933 | -10,770 | 0.01% | 54,482,084 |
| 2019-06-11 | 2019-06-06 | 170.181 | 324,703 | -11,513 | 0.02% | 55,258,259 |
| 2019-06-10 | 2019-06-05 | 167.084 | 336,216 | +372 | 0.02% | 56,176,410 |
| 2019-06-06 | 2019-06-04 | 166.276 | 335,844 | -2,600 | 0.02% | 55,842,953 |
| 2019-06-05 | 2019-06-03 | 166.411 | 338,444 | +2,600 | 0.02% | 56,320,839 |
| 2019-06-04 | 2019-05-31 | 167.084 | 335,844 | +19,682 | 0.02% | 56,114,254 |
| 2019-06-03 | 2019-05-30 | 174.624 | 316,162 | +3,343 | 0.01% | 55,209,456 |
| 2019-05-31 | 2019-05-29 | 175.970 | 312,819 | +5,199 | 0.01% | 55,046,858 |
| 2019-05-30 | 2019-05-28 | 180.413 | 307,620 | +8,913 | 0.01% | 55,498,748 |
| 2019-05-29 | 2019-05-27 | 182.164 | 298,707 | +742 | 0.01% | 54,413,545 |
| 2019-05-28 | 2019-05-24 | 181.221 | 297,965 | +3,343 | 0.01% | 53,997,560 |
| 2019-05-27 | 2019-05-23 | 180.548 | 294,622 | -5,942 | 0.01% | 53,193,403 |
| 2019-05-24 | 2019-05-22 | 181.221 | 300,564 | -21,168 | 0.01% | 54,468,554 |
| 2019-05-23 | 2019-05-21 | 180.279 | 321,732 | -1,857 | 0.01% | 58,001,424 |
| 2019-05-22 | 2019-05-20 | 181.760 | 323,589 | -77,616 | 0.02% | 58,815,439 |
| 2019-05-21 | 2019-05-17 | 180.413 | 401,205 | +14,483 | 0.02% | 72,382,730 |
| 2019-05-20 | 2019-05-16 | 181.490 | 386,722 | +7,799 | 0.02% | 70,186,340 |
| 2019-05-17 | 2019-05-15 | 178.125 | 378,923 | +10,027 | 0.02% | 67,495,471 |
| 2019-05-16 | 2019-05-14 | 178.932 | 368,896 | -13,741 | 0.02% | 66,007,419 |
| 2019-05-15 | 2019-05-10 | 180.413 | 382,637 | -18,940 | 0.02% | 69,032,815 |
| 2019-05-14 | 2019-05-09 | 178.798 | 401,577 | +14,112 | 0.02% | 71,801,039 |
| 2019-05-10 | 2019-05-08 | 181.087 | 387,465 | +21,911 | 0.02% | 70,164,686 |
| 2019-05-09 | 2019-05-07 | 181.894 | 365,554 | -14,112 | 0.02% | 66,492,201 |
| 2019-05-08 | 2019-05-06 | 180.952 | 379,666 | -69,817 | 0.02% | 68,701,275 |
| 2019-05-07 | 2019-05-03 | 184.587 | 449,483 | +51,991 | 0.02% | 82,968,750 |
| 2019-05-06 | 2019-05-02 | 182.971 | 397,492 | -101,755 | 0.02% | 72,729,679 |
| 2019-05-03 | 2019-04-30 | 182.298 | 499,247 | -4,085 | 0.02% | 91,011,852 |
| 2019-05-02 | 2019-04-29 | 183.375 | 503,332 | +8,170 | 0.02% | 92,298,676 |
| 2019-04-30 | 2019-04-26 | 182.971 | 495,162 | -9,655 | 0.02% | 90,600,499 |
| 2019-04-29 | 2019-04-25 | 182.029 | 504,817 | +36,765 | 0.02% | 91,891,319 |
| 2019-04-26 | 2019-04-24 | 179.336 | 468,052 | +12,255 | 0.02% | 83,938,683 |
| 2019-04-25 | 2019-04-23 | 178.798 | 455,797 | +32,310 | 0.02% | 81,495,450 |
| 2019-04-23 | 2019-04-17 | 180.144 | 423,487 | +32,680 | 0.02% | 76,288,666 |
| 2019-04-18 | 2019-04-16 | 180.144 | 390,807 | +5,942 | 0.02% | 70,401,558 |
| 2019-04-17 | 2019-04-15 | 181.356 | 384,865 | +24,139 | 0.02% | 69,797,495 |
| 2019-04-16 | 2019-04-12 | 183.106 | 360,726 | -24,510 | 0.02% | 66,051,119 |
| 2019-04-15 | 2019-04-11 | 184.183 | 385,236 | +8,170 | 0.02% | 70,953,984 |
| 2019-04-12 | 2019-04-10 | 187.953 | 377,066 | -10,770 | 0.02% | 70,870,682 |
| 2019-04-11 | 2019-04-09 | 189.434 | 387,836 | -743 | 0.02% | 73,469,323 |
| 2019-04-10 | 2019-04-08 | 190.242 | 388,579 | +7,799 | 0.02% | 73,923,975 |
| 2019-04-09 | 2019-04-04 | 190.511 | 380,780 | +2,600 | 0.02% | 72,542,813 |
| 2019-04-08 | 2019-04-03 | 190.646 | 378,180 | +6,684 | 0.02% | 72,098,401 |
| 2019-04-04 | 2019-04-02 | 190.242 | 371,496 | -10,769 | 0.02% | 70,674,074 |
| 2019-04-03 | 2019-04-01 | 190.376 | 382,265 | +5,199 | 0.02% | 72,774,255 |
| 2019-04-02 | 2019-03-29 | 181.356 | 377,066 | +24,333 | 0.02% | 68,383,101 |
| 2019-04-01 | 2019-03-28 | 179.875 | 352,733 | +15,226 | 0.02% | 63,447,771 |
| 2019-03-29 | 2019-03-27 | 176.105 | 337,507 | -5,570 | 0.02% | 59,436,654 |
| 2019-03-28 | 2019-03-26 | 174.893 | 343,077 | +743 | 0.02% | 60,001,841 |
| 2019-03-27 | 2019-03-25 | 175.028 | 342,334 | +4,456 | 0.02% | 59,917,986 |
| 2019-03-26 | 2019-03-22 | 175.970 | 337,878 | +1,857 | 0.02% | 59,456,498 |
| 2019-03-25 | 2019-03-21 | 175.297 | 336,021 | +12,255 | 0.02% | 58,903,517 |
| 2019-03-21 | 2019-03-19 | 176.105 | 323,766 | -4,085 | 0.02% | 57,016,796 |
| 2019-03-20 | 2019-03-18 | 175.836 | 327,851 | +1,486 | 0.02% | 57,647,903 |
| 2019-03-19 | 2019-03-15 | 174.085 | 326,365 | -10,770 | 0.02% | 56,815,381 |
| 2019-03-18 | 2019-03-14 | 173.951 | 337,135 | +11,512 | 0.02% | 58,644,890 |
| 2019-03-15 | 2019-03-13 | 175.432 | 325,623 | -75,388 | 0.02% | 57,124,618 |
| 2019-03-14 | 2019-03-12 | 174.624 | 401,011 | -16,340 | 0.02% | 70,026,123 |
| 2019-03-13 | 2019-03-11 | 175.650 | 417,351 | +2,228 | 0.02% | 73,307,772 |
| 2019-03-12 | 2019-03-08 | 176.194 | 415,123 | +339 | 0.02% | 73,142,170 |
| 2019-03-11 | 2019-03-07 | 177.010 | 414,784 | -1,471 | 0.02% | 73,420,785 |
| 2019-03-08 | 2019-03-06 | 177.010 | 416,255 | -6,253 | 0.02% | 73,681,167 |
| 2019-03-07 | 2019-03-05 | 175.650 | 422,508 | +3,678 | 0.02% | 74,213,599 |
| 2019-03-06 | 2019-03-04 | 176.874 | 418,830 | -4,413 | 0.02% | 74,080,026 |
| 2019-03-05 | 2019-03-01 | 175.786 | 423,243 | +23,170 | 0.02% | 74,400,243 |
| 2019-03-04 | 2019-02-28 | 176.738 | 400,073 | +27,951 | 0.02% | 70,708,014 |
| 2019-03-01 | 2019-02-27 | 180.680 | 372,122 | -4,781 | 0.02% | 67,235,149 |
| 2019-02-28 | 2019-02-26 | 179.185 | 376,903 | +15,446 | 0.02% | 67,535,334 |
| 2019-02-27 | 2019-02-25 | 182.040 | 361,457 | +12,873 | 0.02% | 65,799,601 |
| 2019-02-26 | 2019-02-22 | 181.632 | 348,584 | +13,240 | 0.02% | 63,314,029 |
| 2019-02-25 | 2019-02-21 | 183.128 | 335,344 | -7,356 | 0.02% | 61,410,719 |
| 2019-02-22 | 2019-02-20 | 182.720 | 342,700 | -10,666 | 0.02% | 62,618,033 |
| 2019-02-21 | 2019-02-19 | 180.816 | 353,366 | -2,574 | 0.02% | 63,894,349 |
| 2019-02-20 | 2019-02-18 | 181.496 | 355,940 | -15,079 | 0.02% | 64,601,724 |
| 2019-02-19 | 2019-02-15 | 180.001 | 371,019 | -1,103 | 0.02% | 66,783,655 |
| 2019-02-18 | 2019-02-14 | 182.040 | 372,122 | -16,451 | 0.02% | 67,741,057 |
| 2019-02-15 | 2019-02-13 | 180.816 | 388,573 | +736 | 0.02% | 70,260,350 |
| 2019-02-14 | 2019-02-12 | 179.865 | 387,837 | -63,993 | 0.02% | 69,758,178 |
| 2019-02-13 | 2019-02-11 | 179.593 | 451,830 | -2,575 | 0.02% | 81,145,404 |
| 2019-02-12 | 2019-02-08 | 178.369 | 454,405 | +23,906 | 0.02% | 81,051,859 |
| 2019-02-11 | 2019-02-04 | 177.282 | 430,499 | +2,942 | 0.02% | 76,319,547 |
| 2019-02-08 | 2019-01-31 | 178.369 | 427,557 | +5,149 | 0.02% | 76,263,003 |
| 2019-02-01 | 2019-01-30 | 177.825 | 422,408 | -32,034 | 0.02% | 75,114,871 |
| 2019-01-31 | 2019-01-29 | 176.330 | 454,442 | -68,038 | 0.02% | 80,131,724 |
| 2019-01-30 | 2019-01-28 | 174.019 | 522,480 | -4,046 | 0.02% | 90,921,310 |
| 2019-01-29 | 2019-01-25 | 175.378 | 526,526 | -5,884 | 0.02% | 92,341,214 |
| 2019-01-28 | 2019-01-24 | 171.708 | 532,410 | -1,103 | 0.02% | 91,418,818 |
| 2019-01-25 | 2019-01-23 | 170.212 | 533,513 | -6,988 | 0.03% | 90,810,357 |
| 2019-01-24 | 2019-01-22 | 168.173 | 540,501 | -3,678 | 0.03% | 90,897,565 |
| 2019-01-23 | 2019-01-21 | 168.853 | 544,179 | +1,103 | 0.03% | 91,886,016 |
| 2019-01-22 | 2019-01-18 | 168.581 | 543,076 | -11,769 | 0.03% | 91,552,107 |
| 2019-01-21 | 2019-01-17 | 165.182 | 554,845 | +12,505 | 0.03% | 91,650,323 |
| 2019-01-18 | 2019-01-16 | 167.901 | 542,340 | +368 | 0.03% | 91,059,370 |
| 2019-01-17 | 2019-01-15 | 168.173 | 541,972 | +7,355 | 0.03% | 91,144,947 |
| 2019-01-16 | 2019-01-14 | 163.958 | 534,617 | +8,827 | 0.03% | 87,654,884 |
| 2019-01-15 | 2019-01-11 | 165.862 | 525,790 | -3,310 | 0.02% | 87,208,376 |
| 2019-01-14 | 2019-01-10 | 164.230 | 529,100 | -9,562 | 0.02% | 86,894,190 |
| 2019-01-11 | 2019-01-09 | 163.143 | 538,662 | -8,969 | 0.03% | 87,878,701 |
| 2019-01-10 | 2019-01-08 | 162.463 | 547,631 | +1,471 | 0.03% | 88,969,669 |
| 2019-01-09 | 2019-01-07 | 160.695 | 546,160 | -99,300 | 0.03% | 87,765,415 |
| 2019-01-08 | 2019-01-04 | 159.608 | 645,460 | +66,568 | 0.03% | 103,020,458 |
| 2019-01-07 | 2019-01-03 | 152.266 | 578,892 | -12,872 | 0.03% | 88,145,798 |
| 2019-01-04 | 2019-01-02 | 147.916 | 591,764 | +11,401 | 0.03% | 87,531,321 |
| 2019-01-03 | 2018-12-31 | 151.723 | 580,363 | -10,298 | 0.03% | 88,054,176 |
| 2019-01-02 | 2018-12-27 | 151.994 | 590,661 | +8,091 | 0.03% | 89,777,218 |
| 2018-12-28 | 2018-12-24 | 154.170 | 582,570 | +40,088 | 0.03% | 89,814,657 |
| 2018-12-27 | 2018-12-20 | 155.257 | 542,482 | +7,723 | 0.03% | 84,224,314 |
| 2018-12-21 | 2018-12-19 | 156.209 | 534,759 | -6,252 | 0.03% | 83,534,173 |
| 2018-12-20 | 2018-12-18 | 153.898 | 541,011 | +3,699 | 0.03% | 83,260,414 |
| 2018-12-19 | 2018-12-17 | 154.849 | 537,312 | +13,852 | 0.03% | 83,202,487 |
| 2018-12-18 | 2018-12-14 | 154.306 | 523,460 | -8,459 | 0.02% | 80,772,850 |
| 2018-12-17 | 2018-12-13 | 156.345 | 531,919 | -6,496 | 0.02% | 83,162,855 |
| 2018-12-14 | 2018-12-12 | 152.538 | 538,415 | -12,137 | 0.03% | 82,128,909 |
| 2018-12-13 | 2018-12-11 | 149.819 | 550,552 | +5,517 | 0.03% | 82,483,292 |
| 2018-12-12 | 2018-12-10 | 151.179 | 545,035 | +9,930 | 0.03% | 82,397,726 |
| 2018-12-11 | 2018-12-07 | 153.898 | 535,105 | -13,240 | 0.03% | 82,351,494 |
| 2018-12-10 | 2018-12-06 | 152.538 | 548,345 | -11,401 | 0.03% | 83,643,614 |
| 2018-12-07 | 2018-12-05 | 153.626 | 559,746 | +7,355 | 0.03% | 85,991,493 |
| 2018-12-06 | 2018-12-04 | 154.442 | 552,391 | -735 | 0.03% | 85,312,167 |
| 2018-12-05 | 2018-12-03 | 155.257 | 553,126 | +29,790 | 0.03% | 85,876,873 |
| 2018-12-04 | 2018-11-30 | 151.587 | 523,336 | +9,194 | 0.02% | 79,330,743 |
| 2018-12-03 | 2018-11-29 | 154.034 | 514,142 | -29,422 | 0.02% | 79,195,232 |
| 2018-11-30 | 2018-11-28 | 152.538 | 543,564 | +8,459 | 0.03% | 82,914,329 |
| 2018-11-29 | 2018-11-27 | 151.859 | 535,105 | +5,884 | 0.03% | 81,260,264 |
| 2018-11-28 | 2018-11-26 | 151.994 | 529,221 | -15,814 | 0.02% | 80,438,677 |
| 2018-11-27 | 2018-11-23 | 147.916 | 545,035 | +3,310 | 0.03% | 80,619,358 |
| 2018-11-26 | 2018-11-22 | 148.596 | 541,725 | +2,206 | 0.03% | 80,497,999 |
| 2018-11-23 | 2018-11-21 | 148.596 | 539,519 | +10,666 | 0.03% | 80,170,197 |
| 2018-11-22 | 2018-11-20 | 146.828 | 528,853 | +2,942 | 0.02% | 77,650,592 |
| 2018-11-21 | 2018-11-19 | 149.683 | 525,911 | -137,916 | 0.02% | 78,720,097 |
| 2018-11-20 | 2018-11-16 | 144.925 | 663,827 | -106,655 | 0.03% | 96,205,115 |
| 2018-11-19 | 2018-11-15 | 143.158 | 770,482 | -53,696 | 0.04% | 110,300,356 |
| 2018-11-16 | 2018-11-14 | 139.623 | 824,178 | -28,318 | 0.04% | 115,074,079 |
| 2018-11-15 | 2018-11-13 | 139.895 | 852,496 | -217,724 | 0.04% | 119,259,716 |
| 2018-11-14 | 2018-11-12 | 138.399 | 1,070,220 | +50,385 | 0.05% | 148,117,675 |
| 2018-11-13 | 2018-11-09 | 148.957 | 1,019,835 | -117,320 | 0.05% | 151,911,980 |
| 2018-11-12 | 2018-11-08 | 151.206 | 1,137,155 | +91,093 | 0.05% | 171,944,458 |
| 2018-11-09 | 2018-11-07 | 150.644 | 1,046,062 | +89,308 | 0.05% | 157,582,671 |
| 2018-11-08 | 2018-11-06 | 151.065 | 956,754 | -22,772 | 0.05% | 144,532,328 |
| 2018-11-07 | 2018-11-05 | 147.833 | 979,526 | -8,539 | 0.05% | 144,806,466 |
| 2018-11-06 | 2018-11-02 | 150.222 | 988,065 | -104,251 | 0.05% | 148,429,241 |
| 2018-11-05 | 2018-11-01 | 146.006 | 1,092,316 | -356 | 0.05% | 159,485,090 |
| 2018-11-02 | 2018-10-31 | 143.196 | 1,092,672 | +53,015 | 0.05% | 156,466,095 |
| 2018-11-01 | 2018-10-30 | 143.055 | 1,039,657 | +90,019 | 0.05% | 148,728,469 |
| 2018-10-31 | 2018-10-29 | 145.866 | 949,638 | -262,585 | 0.05% | 138,519,745 |
| 2018-10-30 | 2018-10-26 | 144.180 | 1,212,223 | -24,907 | 0.06% | 174,777,743 |
| 2018-10-29 | 2018-10-25 | 141.791 | 1,237,130 | +2,847 | 0.06% | 175,413,394 |
| 2018-10-26 | 2018-10-24 | 141.931 | 1,234,283 | +30,955 | 0.06% | 175,183,165 |
| 2018-10-25 | 2018-10-23 | 142.915 | 1,203,328 | +38,427 | 0.06% | 171,973,378 |
| 2018-10-24 | 2018-10-22 | 146.287 | 1,164,901 | +221,312 | 0.06% | 170,410,360 |
| 2018-10-23 | 2018-10-19 | 145.304 | 943,589 | +249,776 | 0.05% | 137,107,008 |
| 2018-10-22 | 2018-10-18 | 144.461 | 693,813 | +187,510 | 0.03% | 100,228,630 |
| 2018-10-19 | 2018-10-16 | 144.601 | 506,303 | +5,337 | 0.02% | 73,211,975 |
| 2018-10-18 | 2018-10-15 | 145.725 | 500,966 | +7,472 | 0.02% | 73,003,428 |
| 2018-10-16 | 2018-10-12 | 147.131 | 493,494 | +8,895 | 0.02% | 72,608,055 |
| 2018-10-15 | 2018-10-11 | 148.114 | 484,599 | +3,558 | 0.02% | 71,776,020 |
| 2018-10-12 | 2018-10-10 | 152.330 | 481,041 | +28,102 | 0.02% | 73,276,990 |
| 2018-10-11 | 2018-10-09 | 153.876 | 452,939 | -8,184 | 0.02% | 69,696,358 |
| 2018-10-10 | 2018-10-08 | 153.033 | 461,123 | +17,790 | 0.02% | 70,566,879 |
| 2018-10-09 | 2018-10-05 | 154.016 | 443,333 | -2,490 | 0.02% | 68,280,526 |
| 2018-10-08 | 2018-10-04 | 154.016 | 445,823 | +13,876 | 0.02% | 68,664,027 |
| 2018-10-05 | 2018-10-03 | 156.124 | 431,947 | +1,423 | 0.02% | 67,437,392 |
| 2018-10-04 | 2018-10-02 | 156.546 | 430,524 | +8,184 | 0.02% | 67,396,727 |
| 2018-10-03 | 2018-09-28 | 160.199 | 422,340 | +49,813 | 0.02% | 67,658,648 |
| 2018-10-02 | 2018-09-27 | 161.745 | 372,527 | -13,165 | 0.02% | 60,254,478 |
| 2018-09-28 | 2018-09-26 | 162.869 | 385,692 | +1,067 | 0.02% | 62,817,451 |
| 2018-09-27 | 2018-09-24 | 163.010 | 384,625 | +5,338 | 0.02% | 62,697,720 |
| 2018-09-26 | 2018-09-21 | 164.275 | 379,287 | -356 | 0.02% | 62,307,269 |
| 2018-09-24 | 2018-09-20 | 163.432 | 379,643 | +15,655 | 0.02% | 62,045,653 |
| 2018-09-21 | 2018-09-19 | 164.134 | 363,988 | -711 | 0.02% | 59,742,880 |
| 2018-09-20 | 2018-09-18 | 164.415 | 364,699 | -2,491 | 0.02% | 59,962,079 |
| 2018-09-19 | 2018-09-17 | 163.291 | 367,190 | -3,558 | 0.02% | 59,958,840 |
| 2018-09-18 | 2018-09-14 | 164.696 | 370,748 | -44,476 | 0.02% | 61,060,826 |
| 2018-09-17 | 2018-09-13 | 161.183 | 415,224 | +34,869 | 0.02% | 66,927,116 |
| 2018-09-14 | 2018-09-12 | 158.794 | 380,355 | -7,472 | 0.02% | 60,398,175 |
| 2018-09-13 | 2018-09-11 | 156.686 | 387,827 | -28,109 | 0.02% | 60,767,190 |
| 2018-09-12 | 2018-09-10 | 156.546 | 415,936 | -6,760 | 0.02% | 65,113,036 |
| 2018-09-11 | 2018-09-07 | 157.108 | 422,696 | -12,809 | 0.02% | 66,408,885 |
| 2018-09-10 | 2018-09-06 | 156.967 | 435,505 | -58,708 | 0.02% | 68,360,080 |
| 2018-09-07 | 2018-09-05 | 156.405 | 494,213 | +92,510 | 0.02% | 77,297,523 |
| 2018-09-06 | 2018-09-04 | 162.167 | 401,703 | +38,427 | 0.02% | 65,142,906 |
| 2018-09-05 | 2018-09-03 | 162.729 | 363,276 | -5,337 | 0.02% | 59,115,520 |
| 2018-09-04 | 2018-08-31 | 163.713 | 368,613 | +33,090 | 0.02% | 60,346,602 |
| 2018-09-03 | 2018-08-30 | 166.383 | 335,523 | +5,693 | 0.02% | 55,825,194 |
| 2018-08-31 | 2018-08-29 | 168.631 | 329,830 | +7,472 | 0.02% | 55,619,573 |
| 2018-08-30 | 2018-08-28 | 168.069 | 322,358 | -3,559 | 0.02% | 54,178,363 |
| 2018-08-29 | 2018-08-27 | 167.507 | 325,917 | -25,973 | 0.02% | 54,593,321 |
| 2018-08-28 | 2018-08-24 | 164.275 | 351,890 | -2,491 | 0.02% | 57,806,634 |
| 2018-08-27 | 2018-08-23 | 164.134 | 354,381 | +5,693 | 0.02% | 58,166,043 |
| 2018-08-24 | 2018-08-22 | 165.961 | 348,688 | +14,232 | 0.02% | 57,868,623 |
| 2018-08-23 | 2018-08-21 | 166.242 | 334,456 | +8,895 | 0.02% | 55,600,665 |
| 2018-08-22 | 2018-08-20 | 166.804 | 325,561 | -1,067 | 0.02% | 54,304,940 |
| 2018-08-21 | 2018-08-17 | 165.961 | 326,628 | +20,991 | 0.02% | 54,207,522 |
| 2018-08-20 | 2018-08-16 | 166.804 | 305,637 | +4,270 | 0.01% | 50,981,533 |
| 2018-08-17 | 2018-08-15 | 167.928 | 301,367 | -2,491 | 0.01% | 50,608,078 |
| 2018-08-16 | 2018-08-14 | 169.615 | 303,858 | -3,202 | 0.01% | 51,538,787 |
| 2018-08-15 | 2018-08-13 | 168.912 | 307,060 | +1,779 | 0.01% | 51,866,144 |
| 2018-08-14 | 2018-08-10 | 170.598 | 305,281 | +1,779 | 0.01% | 52,080,448 |
| 2018-08-10 | 2018-08-08 | 172.706 | 303,502 | -3,202 | 0.01% | 52,416,701 |
| 2018-08-09 | 2018-08-07 | 172.144 | 306,704 | +29,176 | 0.01% | 52,797,307 |
| 2018-08-08 | 2018-08-06 | 167.928 | 277,528 | -1,779 | 0.01% | 46,604,833 |
| 2018-08-07 | 2018-08-03 | 167.085 | 279,307 | -1,424 | 0.01% | 46,668,079 |
| 2018-08-06 | 2018-08-02 | 167.928 | 280,731 | -6,048 | 0.01% | 47,142,708 |
| 2018-08-03 | 2018-08-01 | 171.442 | 286,779 | -1,423 | 0.01% | 49,165,835 |
| 2018-08-02 | 2018-07-31 | 172.847 | 288,202 | -2,491 | 0.01% | 49,814,795 |
| 2018-08-01 | 2018-07-30 | 174.393 | 290,693 | +711 | 0.01% | 50,694,705 |
| 2018-07-30 | 2018-07-26 | 169.896 | 289,982 | -8,539 | 0.01% | 49,266,713 |
| 2018-07-27 | 2018-07-25 | 169.755 | 298,521 | -11,386 | 0.01% | 50,675,503 |
| 2018-07-26 | 2018-07-24 | 165.680 | 309,907 | +3,914 | 0.02% | 51,345,388 |
| 2018-07-25 | 2018-07-23 | 164.837 | 305,993 | -6,760 | 0.01% | 50,438,917 |
| 2018-07-24 | 2018-07-20 | 164.415 | 312,753 | -3,558 | 0.02% | 51,421,364 |
| 2018-07-23 | 2018-07-19 | 163.291 | 316,311 | -356 | 0.02% | 51,650,754 |
| 2018-07-20 | 2018-07-18 | 162.869 | 316,667 | -6,405 | 0.02% | 51,575,386 |
| 2018-07-19 | 2018-07-17 | 163.010 | 323,072 | +3,559 | 0.02% | 52,663,965 |
| 2018-07-18 | 2018-07-16 | 165.258 | 319,513 | -3,559 | 0.02% | 52,802,210 |
| 2018-07-17 | 2018-07-13 | 165.821 | 323,072 | +9,251 | 0.02% | 53,571,965 |
| 2018-07-16 | 2018-07-12 | 165.821 | 313,821 | -5,337 | 0.02% | 52,037,959 |
| 2018-07-13 | 2018-07-11 | 166.664 | 319,158 | +18,858 | 0.02% | 53,192,043 |
| 2018-07-12 | 2018-07-10 | 168.631 | 300,300 | -2,491 | 0.01% | 50,639,898 |
| 2018-07-11 | 2018-07-09 | 169.334 | 302,791 | -9,606 | 0.01% | 51,272,708 |
| 2018-07-10 | 2018-07-06 | 167.928 | 312,397 | -2,491 | 0.02% | 52,460,329 |
| 2018-07-09 | 2018-07-05 | 166.804 | 314,888 | -16,367 | 0.02% | 52,524,639 |
| 2018-07-06 | 2018-07-04 | 166.523 | 331,255 | +7,472 | 0.02% | 55,161,623 |
| 2018-07-05 | 2018-07-03 | 167.928 | 323,783 | -36,292 | 0.02% | 54,372,361 |
| 2018-07-04 | 2018-06-29 | 166.383 | 360,075 | +15,299 | 0.02% | 59,910,220 |
| 2018-07-03 | 2018-06-28 | 166.664 | 344,776 | +32,734 | 0.02% | 57,461,633 |
| 2018-06-29 | 2018-06-27 | 167.226 | 312,042 | -3,202 | 0.02% | 52,181,464 |
| 2018-06-28 | 2018-06-26 | 168.350 | 315,244 | -2,227 | 0.02% | 53,071,320 |
| 2018-06-27 | 2018-06-25 | 169.193 | 317,471 | +4,270 | 0.02% | 53,713,913 |
| 2018-06-26 | 2018-06-22 | 171.301 | 313,201 | -4,270 | 0.02% | 53,651,651 |
| 2018-06-25 | 2018-06-21 | 170.458 | 317,471 | +4,981 | 0.02% | 54,115,429 |
| 2018-06-22 | 2018-06-20 | 171.863 | 312,490 | +4,270 | 0.02% | 53,705,508 |
| 2018-06-21 | 2018-06-19 | 170.739 | 308,220 | -73,296 | 0.01% | 52,625,149 |
| 2018-06-20 | 2018-06-15 | 173.268 | 381,516 | +711 | 0.02% | 66,104,660 |
| 2018-06-19 | 2018-06-14 | 173.128 | 380,805 | +9,251 | 0.02% | 65,927,954 |
| 2018-06-15 | 2018-06-13 | 175.517 | 371,554 | +26,330 | 0.02% | 65,213,968 |
| 2018-06-14 | 2018-06-12 | 178.889 | 345,224 | -11,386 | 0.02% | 61,756,920 |
| 2018-06-13 | 2018-06-11 | 178.889 | 356,610 | +64,045 | 0.02% | 63,793,755 |
| 2018-06-12 | 2018-06-08 | 178.327 | 292,565 | -6,404 | 0.01% | 52,172,331 |
| 2018-06-11 | 2018-06-07 | 180.154 | 298,969 | -30,600 | 0.01% | 53,860,506 |
| 2018-06-08 | 2018-06-06 | 179.592 | 329,569 | +9,963 | 0.02% | 59,187,971 |
| 2018-06-07 | 2018-06-05 | 178.046 | 319,606 | -24,195 | 0.02% | 56,904,654 |
| 2018-06-06 | 2018-06-04 | 178.749 | 343,801 | -3,558 | 0.02% | 61,454,048 |
| 2018-06-05 | 2018-06-01 | 176.782 | 347,359 | +712 | 0.02% | 61,406,655 |
| 2018-06-04 | 2018-05-31 | 177.906 | 346,647 | -1,423 | 0.02% | 61,670,490 |
| 2018-06-01 | 2018-05-30 | 176.079 | 348,070 | -23,484 | 0.02% | 61,287,783 |
| 2018-05-31 | 2018-05-29 | 176.782 | 371,554 | -4,981 | 0.02% | 65,683,884 |
| 2018-05-30 | 2018-05-28 | 176.360 | 376,535 | -10,674 | 0.02% | 66,405,695 |
| 2018-05-29 | 2018-05-25 | 175.657 | 387,209 | +7,828 | 0.02% | 68,016,096 |
| 2018-05-28 | 2018-05-24 | 176.360 | 379,381 | +18,502 | 0.02% | 66,907,615 |
| 2018-05-25 | 2018-05-23 | 176.219 | 360,879 | +44,831 | 0.02% | 63,593,890 |
| 2018-05-24 | 2018-05-21 | 180.295 | 316,048 | -711 | 0.02% | 56,981,772 |
| 2018-05-23 | 2018-05-18 | 179.030 | 316,759 | -6,405 | 0.02% | 56,709,346 |
| 2018-05-21 | 2018-05-17 | 179.030 | 323,164 | -121,548 | 0.02% | 57,856,033 |
| 2018-05-18 | 2018-05-16 | 180.154 | 444,712 | +112,434 | 0.02% | 80,116,712 |
| 2018-05-17 | 2018-05-15 | 181.278 | 332,278 | -1,423 | 0.02% | 60,234,810 |
| 2018-05-16 | 2018-05-14 | 181.840 | 333,701 | -9,251 | 0.02% | 60,680,344 |
| 2018-05-15 | 2018-05-11 | 178.468 | 342,952 | +19,214 | 0.02% | 61,205,903 |
| 2018-05-14 | 2018-05-10 | 176.500 | 323,738 | -81,170 | 0.02% | 57,139,912 |
| 2018-05-11 | 2018-05-09 | 175.517 | 404,908 | +9,251 | 0.02% | 71,068,155 |
| 2018-05-10 | 2018-05-08 | 175.657 | 395,657 | +44,120 | 0.02% | 69,500,049 |
| 2018-05-09 | 2018-05-07 | 172.566 | 351,537 | +3,558 | 0.02% | 60,663,247 |
| 2018-05-08 | 2018-05-04 | 172.847 | 347,979 | +13,521 | 0.02% | 60,147,059 |
| 2018-05-07 | 2018-05-03 | 174.252 | 334,458 | +21,348 | 0.02% | 58,279,997 |
| 2018-05-04 | 2018-05-02 | 176.782 | 313,110 | -8,539 | 0.02% | 55,352,065 |
| 2018-05-03 | 2018-04-30 | 178.187 | 321,649 | -37,715 | 0.02% | 57,313,602 |
| 2018-05-02 | 2018-04-27 | 172.566 | 359,364 | +8,539 | 0.02% | 62,013,920 |
| 2018-04-30 | 2018-04-26 | 170.879 | 350,825 | +2,135 | 0.02% | 59,948,781 |
| 2018-04-27 | 2018-04-25 | 170.879 | 348,690 | +10,674 | 0.02% | 59,583,953 |
| 2018-04-26 | 2018-04-24 | 172.144 | 338,016 | -1,423 | 0.02% | 58,187,486 |
| 2018-04-25 | 2018-04-23 | 171.301 | 339,439 | +10,674 | 0.02% | 58,146,247 |
| 2018-04-24 | 2018-04-20 | 172.987 | 328,765 | +32,022 | 0.02% | 56,872,180 |
| 2018-04-23 | 2018-04-19 | 175.376 | 296,743 | -2,134 | 0.01% | 52,041,681 |
| 2018-04-20 | 2018-04-18 | 175.376 | 298,877 | -8,540 | 0.01% | 52,415,934 |
| 2018-04-19 | 2018-04-17 | 173.268 | 307,417 | +12,098 | 0.01% | 53,265,647 |
| 2018-04-18 | 2018-04-16 | 176.360 | 295,319 | -17,079 | 0.01% | 52,082,445 |
| 2018-04-17 | 2018-04-13 | 181.559 | 312,398 | -6,405 | 0.02% | 56,718,796 |
| 2018-04-16 | 2018-04-12 | 181.981 | 318,803 | +12,098 | 0.02% | 58,016,084 |
| 2018-04-13 | 2018-04-11 | 180.997 | 306,705 | -712 | 0.01% | 55,512,779 |
| 2018-04-12 | 2018-04-10 | 180.857 | 307,417 | -8,539 | 0.01% | 55,598,449 |
| 2018-04-11 | 2018-04-09 | 179.592 | 315,956 | +1,423 | 0.02% | 56,743,185 |
| 2018-04-10 | 2018-04-06 | 175.517 | 314,533 | -12,097 | 0.02% | 55,205,825 |
| 2018-04-09 | 2018-04-04 | 172.566 | 326,630 | -2,847 | 0.02% | 56,365,152 |
| 2018-04-04 | 2018-03-29 | 174.252 | 329,477 | -711 | 0.02% | 57,412,047 |
| 2018-04-03 | 2018-03-28 | 175.376 | 330,188 | +22,060 | 0.02% | 57,907,140 |
| 2018-03-29 | 2018-03-27 | 179.733 | 308,128 | +711 | 0.01% | 55,380,638 |
| 2018-03-27 | 2018-03-23 | 178.608 | 307,417 | -74,719 | 0.01% | 54,907,248 |
| 2018-03-26 | 2018-03-22 | 180.014 | 382,136 | +76,142 | 0.02% | 68,789,686 |
| 2018-03-23 | 2018-03-21 | 182.403 | 305,994 | -9,962 | 0.01% | 55,814,090 |
| 2018-03-22 | 2018-03-20 | 182.122 | 315,956 | -24,907 | 0.02% | 57,542,385 |
| 2018-03-21 | 2018-03-19 | 181.700 | 340,863 | +2,135 | 0.02% | 61,934,785 |
| 2018-03-19 | 2018-03-15 | 182.965 | 338,728 | -6,404 | 0.02% | 61,975,256 |
| 2018-03-15 | 2018-03-13 | 182.543 | 345,132 | -194,271 | 0.02% | 63,001,462 |
| 2018-03-14 | 2018-03-12 | 183.246 | 539,403 | -8,539 | 0.03% | 98,843,291 |
| 2018-03-13 | 2018-03-09 | 184.386 | 547,942 | -4,981 | 0.03% | 101,032,635 |
| 2018-03-12 | 2018-03-08 | 181.265 | 552,923 | +1,579 | 0.03% | 100,225,734 |
| 2018-03-09 | 2018-03-07 | 179.280 | 551,344 | -6,346 | 0.03% | 98,844,717 |
| 2018-03-08 | 2018-03-06 | 181.123 | 557,690 | +79,670 | 0.03% | 101,010,725 |
| 2018-03-07 | 2018-03-05 | 180.556 | 478,020 | -66,274 | 0.02% | 86,309,422 |
| 2018-03-06 | 2018-03-02 | 185.804 | 544,294 | +155,110 | 0.03% | 101,131,996 |
| 2018-03-05 | 2018-03-01 | 186.939 | 389,184 | +47,943 | 0.02% | 72,753,539 |
| 2018-03-02 | 2018-02-28 | 185.378 | 341,241 | -56,404 | 0.02% | 63,258,739 |
| 2018-03-01 | 2018-02-27 | 184.102 | 397,645 | +42,303 | 0.02% | 73,207,227 |
| 2018-02-28 | 2018-02-26 | 185.237 | 355,342 | +17,626 | 0.02% | 65,822,361 |
| 2018-02-27 | 2018-02-23 | 181.549 | 337,716 | +2,115 | 0.02% | 61,311,980 |
| 2018-02-26 | 2018-02-22 | 180.698 | 335,601 | -3,525 | 0.02% | 60,642,404 |
| 2018-02-23 | 2018-02-21 | 180.698 | 339,126 | -81,785 | 0.02% | 61,279,364 |
| 2018-02-22 | 2018-02-20 | 179.847 | 420,911 | -4,231 | 0.02% | 75,699,544 |
| 2018-02-21 | 2018-02-15 | 178.003 | 425,142 | +83,196 | 0.02% | 75,676,576 |
| 2018-02-20 | 2018-02-13 | 173.748 | 341,946 | +7,050 | 0.02% | 59,412,435 |
| 2018-02-13 | 2018-02-09 | 174.032 | 334,896 | -5,640 | 0.02% | 58,282,512 |
| 2018-02-12 | 2018-02-08 | 178.003 | 340,536 | -705 | 0.02% | 60,616,449 |
| 2018-02-09 | 2018-02-07 | 176.159 | 341,241 | +4,935 | 0.02% | 60,112,742 |
| 2018-02-08 | 2018-02-06 | 178.996 | 336,306 | -53,583 | 0.02% | 60,197,396 |
| 2018-02-07 | 2018-02-05 | 184.811 | 389,889 | +27,261 | 0.02% | 72,055,831 |
| 2018-02-06 | 2018-02-02 | 189.066 | 362,628 | +7,178 | 0.02% | 68,560,696 |
| 2018-02-05 | 2018-02-01 | 190.910 | 355,450 | +27,497 | 0.02% | 67,858,978 |
| 2018-02-02 | 2018-01-31 | 192.754 | 327,953 | -274,968 | 0.02% | 63,214,222 |
| 2018-02-01 | 2018-01-30 | 193.179 | 602,921 | +252,406 | 0.03% | 116,471,925 |
| 2018-01-31 | 2018-01-29 | 193.463 | 350,515 | -143,124 | 0.02% | 67,811,713 |
| 2018-01-30 | 2018-01-26 | 196.158 | 493,639 | +38,778 | 0.02% | 96,831,215 |
| 2018-01-29 | 2018-01-25 | 193.179 | 454,861 | +107,166 | 0.02% | 87,869,781 |
| 2018-01-26 | 2018-01-24 | 190.059 | 347,695 | +8,461 | 0.02% | 66,082,578 |
| 2018-01-25 | 2018-01-23 | 190.343 | 339,234 | +3,525 | 0.02% | 64,570,719 |
| 2018-01-24 | 2018-01-22 | 188.641 | 335,709 | -705 | 0.02% | 63,328,377 |
| 2018-01-23 | 2018-01-19 | 188.783 | 336,414 | -1,410 | 0.02% | 63,509,084 |
| 2018-01-22 | 2018-01-18 | 187.506 | 337,824 | +9,871 | 0.02% | 63,344,030 |
| 2018-01-19 | 2018-01-17 | 188.924 | 327,953 | -32,432 | 0.02% | 61,958,311 |
| 2018-01-18 | 2018-01-16 | 189.775 | 360,385 | +4,230 | 0.02% | 68,392,197 |
| 2018-01-17 | 2018-01-15 | 188.641 | 356,155 | -20,446 | 0.02% | 67,185,325 |
| 2018-01-16 | 2018-01-12 | 188.641 | 376,601 | -49,353 | 0.02% | 71,042,273 |
| 2018-01-15 | 2018-01-11 | 187.932 | 425,954 | +57,108 | 0.02% | 80,050,180 |
| 2018-01-12 | 2018-01-10 | 188.783 | 368,846 | +2,820 | 0.02% | 69,631,679 |
| 2018-01-11 | 2018-01-09 | 190.626 | 366,026 | +14,101 | 0.02% | 69,774,212 |
| 2018-01-10 | 2018-01-08 | 190.485 | 351,925 | -21,151 | 0.02% | 67,036,274 |
| 2018-01-09 | 2018-01-05 | 190.626 | 373,076 | -31,022 | 0.02% | 71,118,128 |
| 2018-01-08 | 2018-01-04 | 187.932 | 404,098 | -69,542 | 0.02% | 75,942,749 |
| 2018-01-05 | 2018-01-03 | 185.946 | 473,640 | +2,820 | 0.02% | 88,071,380 |
| 2018-01-04 | 2018-01-02 | 186.655 | 470,820 | -7,050 | 0.02% | 87,880,906 |
| 2018-01-03 | 2017-12-29 | 184.953 | 477,870 | -14,806 | 0.02% | 88,383,479 |
| 2018-01-02 | 2017-12-28 | 184.244 | 492,676 | -3,526 | 0.02% | 90,772,499 |
| 2017-12-29 | 2017-12-27 | 182.967 | 496,202 | -20,446 | 0.02% | 90,788,733 |
| 2017-12-28 | 2017-12-22 | 180.131 | 516,648 | -705 | 0.03% | 93,064,106 |
| 2017-12-27 | 2017-12-21 | 179.563 | 517,353 | -2,820 | 0.03% | 92,897,583 |
| 2017-12-22 | 2017-12-20 | 180.840 | 520,173 | -1,410 | 0.03% | 94,067,960 |
| 2017-12-21 | 2017-12-19 | 181.549 | 521,583 | -4,935 | 0.03% | 94,692,838 |
| 2017-12-20 | 2017-12-18 | 181.407 | 526,518 | -1,411 | 0.03% | 95,514,103 |
| 2017-12-19 | 2017-12-15 | 178.287 | 527,929 | -4,935 | 0.03% | 94,122,734 |
| 2017-12-18 | 2017-12-14 | 180.840 | 532,864 | -20,504 | 0.03% | 96,362,997 |
| 2017-12-15 | 2017-12-13 | 175.166 | 553,368 | +80,375 | 0.03% | 96,931,456 |
| 2017-12-14 | 2017-12-12 | 173.606 | 472,993 | -28,907 | 0.02% | 82,114,503 |
| 2017-12-13 | 2017-12-11 | 174.174 | 501,900 | +34,547 | 0.02% | 87,417,684 |
| 2017-12-12 | 2017-12-08 | 172.330 | 467,353 | +59,929 | 0.02% | 80,538,780 |
| 2017-12-11 | 2017-12-07 | 172.755 | 407,424 | +18,331 | 0.02% | 70,384,598 |
| 2017-12-08 | 2017-12-06 | 174.457 | 389,093 | -36,662 | 0.02% | 67,880,067 |
| 2017-12-07 | 2017-12-05 | 174.883 | 425,755 | -83,195 | 0.02% | 74,457,177 |
| 2017-12-06 | 2017-12-04 | 177.152 | 508,950 | +79,670 | 0.02% | 90,161,534 |
| 2017-12-04 | 2017-11-30 | 180.982 | 429,280 | +5,640 | 0.02% | 77,691,779 |
| 2017-12-01 | 2017-11-29 | 181.833 | 423,640 | +12,147 | 0.02% | 77,031,565 |
| 2017-11-30 | 2017-11-28 | 182.684 | 411,493 | -15,511 | 0.02% | 75,173,029 |
| 2017-11-29 | 2017-11-27 | 183.676 | 427,004 | +2,116 | 0.02% | 78,430,584 |
| 2017-11-28 | 2017-11-24 | 184.386 | 424,888 | +21,856 | 0.02% | 78,343,244 |
| 2017-11-27 | 2017-11-23 | 182.967 | 403,032 | -50,058 | 0.02% | 73,741,671 |
| 2017-11-24 | 2017-11-22 | 180.698 | 453,090 | -6,346 | 0.02% | 81,872,422 |
| 2017-11-23 | 2017-11-21 | 179.280 | 459,436 | -10,575 | 0.02% | 82,367,490 |
| 2017-11-22 | 2017-11-20 | 177.719 | 470,011 | +2,115 | 0.02% | 83,530,067 |
| 2017-11-21 | 2017-11-17 | 178.712 | 467,896 | +21,151 | 0.02% | 83,618,739 |
| 2017-11-20 | 2017-11-16 | 178.145 | 446,745 | +6,275 | 0.02% | 79,585,340 |
| 2017-11-17 | 2017-11-15 | 180.698 | 440,470 | -330,666 | 0.02% | 79,592,015 |
| 2017-11-16 | 2017-11-14 | 180.698 | 771,136 | -148,059 | 0.04% | 139,342,674 |
| 2017-11-15 | 2017-11-13 | 178.712 | 919,195 | +7,756 | 0.05% | 164,271,391 |
| 2017-11-14 | 2017-11-10 | 188.741 | 911,439 | -4,936 | 0.04% | 172,026,093 |
| 2017-11-13 | 2017-11-09 | 187.725 | 916,375 | +28,724 | 0.04% | 172,026,409 |
| 2017-11-10 | 2017-11-08 | 188.451 | 887,651 | +316,147 | 0.04% | 167,278,570 |
| 2017-11-09 | 2017-11-07 | 186.999 | 571,504 | -7,576 | 0.03% | 106,870,663 |
| 2017-11-08 | 2017-11-06 | 184.821 | 579,080 | +17,219 | 0.03% | 107,026,257 |
| 2017-11-07 | 2017-11-03 | 185.837 | 561,861 | +13,087 | 0.03% | 104,414,839 |
| 2017-11-06 | 2017-11-02 | 186.854 | 548,774 | +16,530 | 0.03% | 102,540,502 |
| 2017-11-03 | 2017-11-01 | 187.289 | 532,244 | +48,214 | 0.03% | 99,683,632 |
| 2017-11-02 | 2017-10-31 | 185.257 | 484,030 | +16,531 | 0.02% | 89,669,825 |
| 2017-11-01 | 2017-10-30 | 185.402 | 467,499 | -6,819 | 0.02% | 86,675,220 |
| 2017-10-31 | 2017-10-27 | 186.709 | 474,318 | -2,066 | 0.02% | 88,559,252 |
| 2017-10-30 | 2017-10-26 | 187.580 | 476,384 | +5,510 | 0.02% | 89,359,977 |
| 2017-10-27 | 2017-10-25 | 189.032 | 470,874 | +5,510 | 0.02% | 89,010,053 |
| 2017-10-26 | 2017-10-24 | 188.160 | 465,364 | +10,332 | 0.02% | 87,563,105 |
| 2017-10-25 | 2017-10-23 | 189.758 | 455,032 | +13,086 | 0.02% | 86,345,736 |
| 2017-10-24 | 2017-10-20 | 191.645 | 441,946 | -8,265 | 0.02% | 84,696,703 |
| 2017-10-23 | 2017-10-19 | 189.467 | 450,211 | +7,577 | 0.02% | 85,300,186 |
| 2017-10-20 | 2017-10-18 | 193.242 | 442,634 | -17,220 | 0.02% | 85,535,459 |
| 2017-10-19 | 2017-10-17 | 193.387 | 459,854 | +15,188 | 0.02% | 88,929,850 |
| 2017-10-18 | 2017-10-16 | 193.387 | 444,666 | +14,464 | 0.02% | 85,992,686 |
| 2017-10-17 | 2017-10-13 | 192.806 | 430,202 | +2,453 | 0.02% | 82,945,698 |
| 2017-10-16 | 2017-10-12 | 191.500 | 427,749 | -16,531 | 0.02% | 81,913,817 |
| 2017-10-13 | 2017-10-11 | 188.015 | 444,280 | +55,102 | 0.02% | 83,531,427 |
| 2017-10-12 | 2017-10-10 | 191.355 | 389,178 | +19,286 | 0.02% | 74,470,978 |
| 2017-10-11 | 2017-10-09 | 188.306 | 369,892 | +8,266 | 0.02% | 69,652,752 |
| 2017-10-10 | 2017-10-06 | 188.596 | 361,626 | -3,444 | 0.02% | 68,201,223 |
| 2017-10-09 | 2017-10-04 | 189.322 | 365,070 | -18,597 | 0.02% | 69,115,763 |
| 2017-10-06 | 2017-10-03 | 185.547 | 383,667 | +651 | 0.02% | 71,188,307 |
| 2017-10-04 | 2017-09-29 | 184.240 | 383,016 | -1,378 | 0.02% | 70,567,041 |
| 2017-10-03 | 2017-09-28 | 183.369 | 384,394 | +5,511 | 0.02% | 70,486,073 |
| 2017-09-29 | 2017-09-27 | 183.224 | 378,883 | -7,577 | 0.02% | 69,420,517 |
| 2017-09-28 | 2017-09-26 | 182.934 | 386,460 | +24,796 | 0.02% | 70,696,589 |
| 2017-09-27 | 2017-09-25 | 183.224 | 361,664 | +4,133 | 0.02% | 66,265,580 |
| 2017-09-26 | 2017-09-22 | 189.322 | 357,531 | -70,944 | 0.02% | 67,688,464 |
| 2017-09-25 | 2017-09-21 | 191.355 | 428,475 | -1,378 | 0.02% | 81,990,638 |
| 2017-09-22 | 2017-09-20 | 192.952 | 429,853 | +5,510 | 0.02% | 82,940,817 |
| 2017-09-21 | 2017-09-19 | 194.839 | 424,343 | -7,576 | 0.02% | 82,678,564 |
| 2017-09-20 | 2017-09-18 | 195.420 | 431,919 | +33,061 | 0.02% | 84,405,498 |
| 2017-09-19 | 2017-09-15 | 196.146 | 398,858 | -32,372 | 0.02% | 78,234,268 |
| 2017-09-18 | 2017-09-14 | 196.436 | 431,230 | +66,122 | 0.02% | 84,709,112 |
| 2017-09-15 | 2017-09-13 | 198.614 | 365,108 | -42,015 | 0.02% | 72,515,495 |
| 2017-09-14 | 2017-09-12 | 195.710 | 407,123 | -40,712 | 0.02% | 79,678,087 |
| 2017-09-13 | 2017-09-11 | 196.872 | 447,835 | -55,790 | 0.02% | 88,165,990 |
| 2017-09-12 | 2017-09-08 | 194.113 | 503,625 | +183,287 | 0.03% | 97,760,194 |
| 2017-09-11 | 2017-09-07 | 186.563 | 320,338 | +3,444 | 0.02% | 59,763,353 |
| 2017-09-08 | 2017-09-06 | 186.418 | 316,894 | -7,963 | 0.02% | 59,074,820 |
| 2017-09-07 | 2017-09-05 | 186.563 | 324,857 | +7,577 | 0.02% | 60,606,433 |
| 2017-09-06 | 2017-09-04 | 186.709 | 317,280 | +28,240 | 0.02% | 59,238,906 |
| 2017-09-05 | 2017-09-01 | 188.306 | 289,040 | +4,821 | 0.01% | 54,427,864 |
| 2017-09-04 | 2017-08-31 | 189.612 | 284,219 | -146,709 | 0.01% | 53,891,423 |
| 2017-09-01 | 2017-08-30 | 184.821 | 430,928 | +79,708 | 0.02% | 79,644,627 |
| 2017-08-31 | 2017-08-29 | 182.063 | 351,220 | +4,066 | 0.02% | 63,944,050 |
| 2017-08-30 | 2017-08-28 | 182.498 | 347,154 | -125,357 | 0.02% | 63,354,989 |
| 2017-08-29 | 2017-08-25 | 181.772 | 472,511 | +124,668 | 0.02% | 85,889,410 |
| 2017-08-28 | 2017-08-24 | 179.740 | 347,843 | +4,821 | 0.02% | 62,521,196 |
| 2017-08-25 | 2017-08-22 | 178.433 | 343,022 | +30,858 | 0.02% | 61,206,455 |
| 2017-08-24 | 2017-08-21 | 177.707 | 312,164 | -1,378 | 0.02% | 55,473,760 |
| 2017-08-22 | 2017-08-18 | 176.981 | 313,542 | -57,168 | 0.02% | 55,491,031 |
| 2017-08-21 | 2017-08-17 | 177.997 | 370,710 | -1,377 | 0.02% | 65,985,443 |
| 2017-08-17 | 2017-08-15 | 177.126 | 372,087 | -17,908 | 0.02% | 65,906,416 |
| 2017-08-16 | 2017-08-14 | 177.562 | 389,995 | +19,285 | 0.02% | 69,248,260 |
| 2017-08-15 | 2017-08-11 | 175.239 | 370,710 | +689 | 0.02% | 64,962,830 |
| 2017-08-14 | 2017-08-10 | 177.417 | 370,021 | -8,954 | 0.02% | 65,647,916 |
| 2017-08-11 | 2017-08-09 | 179.885 | 378,975 | +26,862 | 0.02% | 68,171,874 |
| 2017-08-10 | 2017-08-08 | 177.272 | 352,113 | -1,377 | 0.02% | 62,419,616 |
| 2017-08-09 | 2017-08-07 | 178.578 | 353,490 | +15,153 | 0.02% | 63,125,613 |
| 2017-08-08 | 2017-08-04 | 179.304 | 338,337 | +26,862 | 0.02% | 60,665,226 |
| 2017-08-07 | 2017-08-03 | 177.417 | 311,475 | +7,279 | 0.02% | 55,260,876 |
| 2017-08-04 | 2017-08-02 | 176.255 | 304,196 | -41,326 | 0.02% | 53,616,141 |
| 2017-08-03 | 2017-08-01 | 175.675 | 345,522 | +137 | 0.02% | 60,699,406 |
| 2017-08-02 | 2017-07-31 | 175.675 | 345,385 | -122,602 | 0.02% | 60,675,339 |
| 2017-08-01 | 2017-07-28 | 176.255 | 467,987 | -2,066 | 0.02% | 82,485,164 |
| 2017-07-31 | 2017-07-27 | 173.206 | 470,053 | +104,694 | 0.02% | 81,416,165 |
| 2017-07-28 | 2017-07-26 | 171.029 | 365,359 | +30,306 | 0.02% | 62,486,826 |
| 2017-07-27 | 2017-07-25 | 170.883 | 335,053 | +3,444 | 0.02% | 57,254,990 |
| 2017-07-26 | 2017-07-24 | 172.045 | 331,609 | +6,887 | 0.02% | 57,051,626 |
| 2017-07-25 | 2017-07-21 | 172.480 | 324,722 | -15,842 | 0.02% | 56,008,188 |
| 2017-07-24 | 2017-07-20 | 172.626 | 340,564 | -64,055 | 0.02% | 58,790,068 |
| 2017-07-21 | 2017-07-19 | 173.642 | 404,619 | -28,929 | 0.02% | 70,258,815 |
| 2017-07-20 | 2017-07-18 | 173.061 | 433,548 | +4,821 | 0.02% | 75,030,322 |
| 2017-07-19 | 2017-07-17 | 172.771 | 428,727 | -11,020 | 0.02% | 74,071,504 |
| 2017-07-18 | 2017-07-14 | 173.206 | 439,747 | +13,087 | 0.02% | 76,166,973 |
| 2017-07-17 | 2017-07-13 | 172.335 | 426,660 | +64,056 | 0.02% | 73,528,552 |
| 2017-07-14 | 2017-07-12 | 168.706 | 362,604 | -5,510 | 0.02% | 61,173,325 |
| 2017-07-13 | 2017-07-11 | 168.270 | 368,114 | +3,443 | 0.02% | 61,942,558 |
| 2017-07-12 | 2017-07-10 | 168.270 | 364,671 | -3,443 | 0.02% | 61,363,204 |
| 2017-07-11 | 2017-07-07 | 167.689 | 368,114 | +6,198 | 0.02% | 61,728,779 |
| 2017-07-10 | 2017-07-06 | 168.125 | 361,916 | -5,510 | 0.02% | 60,847,075 |
| 2017-07-07 | 2017-07-05 | 167.544 | 367,426 | -16,530 | 0.02% | 61,560,064 |
| 2017-07-06 | 2017-07-04 | 167.109 | 383,956 | -27,551 | 0.02% | 64,162,333 |
| 2017-07-05 | 2017-07-03 | 167.689 | 411,507 | +4,821 | 0.02% | 69,005,321 |
| 2017-07-04 | 2017-06-30 | 166.528 | 406,686 | -13,087 | 0.02% | 67,724,531 |
| 2017-07-03 | 2017-06-29 | 166.237 | 419,773 | +2,067 | 0.02% | 69,781,991 |
| 2017-06-30 | 2017-06-28 | 165.512 | 417,706 | +44,081 | 0.02% | 69,135,154 |
| 2017-06-29 | 2017-06-27 | 167.980 | 373,625 | -57,168 | 0.02% | 62,761,404 |
| 2017-06-28 | 2017-06-26 | 169.141 | 430,793 | +28,929 | 0.02% | 72,864,826 |
| 2017-06-27 | 2017-06-23 | 169.286 | 401,864 | +8,265 | 0.02% | 68,030,086 |
| 2017-06-26 | 2017-06-22 | 169.577 | 393,599 | +17,219 | 0.02% | 66,745,224 |
| 2017-06-23 | 2017-06-21 | 169.286 | 376,380 | +43,393 | 0.02% | 63,715,993 |
| 2017-06-22 | 2017-06-20 | 171.464 | 332,987 | +6,888 | 0.02% | 57,095,324 |
| 2017-06-21 | 2017-06-19 | 171.319 | 326,099 | -11,709 | 0.02% | 55,866,934 |
| 2017-06-20 | 2017-06-16 | 171.319 | 337,808 | -22,730 | 0.02% | 57,872,908 |
| 2017-06-19 | 2017-06-15 | 172.335 | 360,538 | -27,551 | 0.02% | 62,133,402 |
| 2017-06-16 | 2017-06-14 | 175.239 | 388,089 | +7,577 | 0.02% | 68,008,308 |
| 2017-06-15 | 2017-06-13 | 174.949 | 380,512 | +22,729 | 0.02% | 66,570,033 |
| 2017-06-13 | 2017-06-09 | 176.400 | 357,783 | +16,531 | 0.02% | 63,113,076 |
| 2017-06-12 | 2017-06-08 | 176.546 | 341,252 | -136,378 | 0.02% | 60,246,545 |
| 2017-06-09 | 2017-06-07 | 177.126 | 477,630 | +8,266 | 0.02% | 84,600,863 |
| 2017-06-08 | 2017-06-06 | 180.175 | 469,364 | +106,033 | 0.02% | 84,567,779 |
| 2017-06-07 | 2017-06-05 | 171.754 | 363,331 | +33,750 | 0.02% | 62,403,732 |
| 2017-06-06 | 2017-06-02 | 171.754 | 329,581 | -11,020 | 0.02% | 56,607,018 |
| 2017-06-05 | 2017-06-01 | 170.883 | 340,601 | +24,107 | 0.02% | 58,203,051 |
| 2017-06-02 | 2017-05-31 | 167.399 | 316,494 | +3,444 | 0.02% | 52,980,757 |
| 2017-06-01 | 2017-05-29 | 167.254 | 313,050 | -96,429 | 0.02% | 52,358,784 |
| 2017-05-31 | 2017-05-26 | 166.673 | 409,479 | +11,709 | 0.02% | 68,249,094 |
| 2017-05-29 | 2017-05-25 | 167.109 | 397,770 | -35,127 | 0.02% | 66,470,771 |
| 2017-05-26 | 2017-05-24 | 165.657 | 432,897 | -7,577 | 0.02% | 71,712,289 |
| 2017-05-25 | 2017-05-23 | 164.205 | 440,474 | +13,087 | 0.02% | 72,327,966 |
| 2017-05-24 | 2017-05-22 | 165.221 | 427,387 | +18,597 | 0.02% | 70,613,370 |
| 2017-05-23 | 2017-05-19 | 166.092 | 408,790 | +17,908 | 0.02% | 67,896,854 |
| 2017-05-22 | 2017-05-18 | 167.109 | 390,882 | +46,148 | 0.02% | 65,319,727 |
| 2017-05-19 | 2017-05-17 | 168.560 | 344,734 | -2,755 | 0.02% | 58,108,505 |
| 2017-05-18 | 2017-05-16 | 167.254 | 347,489 | +20,663 | 0.02% | 58,118,836 |
| 2017-05-17 | 2017-05-15 | 168.415 | 326,826 | +17,908 | 0.02% | 55,042,475 |
| 2017-05-16 | 2017-05-12 | 168.415 | 308,918 | +8,954 | 0.02% | 52,026,495 |
| 2017-05-15 | 2017-05-11 | 169.286 | 299,964 | +4,822 | 0.02% | 50,779,808 |
| 2017-05-12 | 2017-05-10 | 169.577 | 295,142 | +2,755 | 0.01% | 50,049,210 |
| 2017-05-11 | 2017-05-09 | 170.593 | 292,387 | -4,133 | 0.01% | 49,879,179 |
| 2017-05-10 | 2017-05-08 | 169.141 | 296,520 | +2,066 | 0.01% | 50,153,735 |
| 2017-05-09 | 2017-05-05 | 169.286 | 294,454 | -8,954 | 0.01% | 49,847,040 |
| 2017-05-08 | 2017-05-04 | 171.464 | 303,408 | -32,530 | 0.02% | 52,023,587 |
| 2017-05-05 | 2017-05-02 | 170.448 | 335,938 | -86,096 | 0.02% | 57,259,901 |
| 2017-05-04 | 2017-04-28 | 169.432 | 422,034 | -19,286 | 0.02% | 71,505,865 |
| 2017-05-02 | 2017-04-27 | 170.157 | 441,320 | -2,755 | 0.02% | 75,093,888 |
| 2017-04-28 | 2017-04-26 | 169.577 | 444,075 | +689 | 0.02% | 75,304,778 |
| 2017-04-27 | 2017-04-25 | 168.706 | 443,386 | -3,444 | 0.02% | 74,801,700 |
| 2017-04-26 | 2017-04-24 | 166.963 | 446,830 | +11,709 | 0.02% | 74,604,244 |
| 2017-04-25 | 2017-04-21 | 169.141 | 435,121 | +13,087 | 0.02% | 73,596,869 |
| 2017-04-24 | 2017-04-20 | 170.303 | 422,034 | -10,332 | 0.02% | 71,873,504 |
| 2017-04-21 | 2017-04-19 | 168.706 | 432,366 | +11,020 | 0.02% | 72,942,565 |
| 2017-04-20 | 2017-04-18 | 171.609 | 421,346 | -95,050 | 0.02% | 72,306,896 |
| 2017-04-19 | 2017-04-13 | 173.206 | 516,396 | +130,178 | 0.03% | 89,443,066 |
| 2017-04-18 | 2017-04-12 | 170.883 | 386,218 | -14,464 | 0.02% | 65,998,238 |
| 2017-04-13 | 2017-04-11 | 169.577 | 400,682 | -20,664 | 0.02% | 67,946,336 |
| 2017-04-12 | 2017-04-10 | 170.738 | 421,346 | -30,994 | 0.02% | 71,939,856 |
| 2017-04-11 | 2017-04-07 | 169.867 | 452,340 | +1,377 | 0.02% | 76,837,676 |
| 2017-04-10 | 2017-04-06 | 169.867 | 450,963 | -90,229 | 0.02% | 76,603,769 |
| 2017-04-07 | 2017-04-05 | 169.867 | 541,192 | +104,005 | 0.03% | 91,930,706 |
| 2017-04-06 | 2017-04-03 | 167.399 | 437,187 | -15,153 | 0.02% | 73,184,635 |
| 2017-04-05 | 2017-03-31 | 165.802 | 452,340 | +8,265 | 0.02% | 74,998,826 |
| 2017-04-03 | 2017-03-30 | 166.963 | 444,075 | +689 | 0.02% | 74,144,259 |
| 2017-03-31 | 2017-03-29 | 165.657 | 443,386 | +5,510 | 0.02% | 73,449,863 |
| 2017-03-30 | 2017-03-28 | 166.092 | 437,876 | -44,771 | 0.02% | 72,727,814 |
| 2017-03-29 | 2017-03-27 | 166.092 | 482,647 | +57,857 | 0.02% | 80,163,930 |
| 2017-03-28 | 2017-03-24 | 165.947 | 424,790 | +4,477 | 0.02% | 70,492,657 |
| 2017-03-27 | 2017-03-23 | 166.818 | 420,313 | +14,465 | 0.02% | 70,115,852 |
| 2017-03-24 | 2017-03-22 | 166.818 | 405,848 | +6,887 | 0.02% | 67,702,827 |
| 2017-03-23 | 2017-03-21 | 167.109 | 398,961 | -104,693 | 0.02% | 66,669,797 |
| 2017-03-22 | 2017-03-20 | 166.673 | 503,654 | +34,439 | 0.03% | 83,945,524 |
| 2017-03-21 | 2017-03-17 | 166.818 | 469,215 | -88,164 | 0.02% | 78,273,595 |
| 2017-03-20 | 2017-03-16 | 165.947 | 557,379 | -49,650 | 0.03% | 92,495,414 |
| 2017-03-17 | 2017-03-15 | 162.608 | 607,029 | +46,147 | 0.03% | 98,707,654 |
| 2017-03-16 | 2017-03-14 | 162.753 | 560,882 | -10,331 | 0.03% | 91,285,223 |
| 2017-03-15 | 2017-03-13 | 164.495 | 571,213 | -79,898 | 0.03% | 93,961,807 |
| 2017-03-14 | 2017-03-10 | 166.398 | 651,111 | +68,877 | 0.03% | 108,343,737 |
| 2017-03-13 | 2017-03-09 | 165.079 | 582,234 | +32,927 | 0.03% | 96,114,491 |
| 2017-03-10 | 2017-03-08 | 165.665 | 549,307 | +3,411 | 0.03% | 91,001,069 |
| 2017-03-09 | 2017-03-07 | 165.665 | 545,896 | +6,139 | 0.03% | 90,435,985 |
| 2017-03-08 | 2017-03-06 | 164.199 | 539,757 | -1,365 | 0.03% | 88,627,648 |
| 2017-03-07 | 2017-03-03 | 165.665 | 541,122 | -8,185 | 0.03% | 89,645,099 |
| 2017-03-06 | 2017-03-02 | 167.571 | 549,307 | -35,469 | 0.03% | 92,047,984 |
| 2017-03-03 | 2017-03-01 | 169.477 | 584,776 | -107,089 | 0.03% | 99,106,078 |
| 2017-03-02 | 2017-02-28 | 166.398 | 691,865 | +25,919 | 0.04% | 115,125,132 |
| 2017-03-01 | 2017-02-27 | 168.158 | 665,946 | +15,006 | 0.03% | 111,983,838 |
| 2017-02-28 | 2017-02-24 | 167.718 | 650,940 | +73,667 | 0.03% | 109,174,171 |
| 2017-02-27 | 2017-02-23 | 167.131 | 577,273 | +9,549 | 0.03% | 96,480,382 |
| 2017-02-24 | 2017-02-22 | 165.665 | 567,724 | +6,821 | 0.03% | 94,052,125 |
| 2017-02-23 | 2017-02-21 | 163.759 | 560,903 | +103,679 | 0.03% | 91,853,107 |
| 2017-02-22 | 2017-02-20 | 159.068 | 457,224 | +1,365 | 0.02% | 72,729,680 |
| 2017-02-21 | 2017-02-17 | 158.482 | 455,859 | +7,503 | 0.02% | 72,245,224 |
| 2017-02-20 | 2017-02-16 | 158.775 | 448,356 | +2,046 | 0.02% | 71,187,601 |
| 2017-02-17 | 2017-02-15 | 159.948 | 446,310 | -24,556 | 0.02% | 71,386,203 |
| 2017-02-16 | 2017-02-14 | 159.068 | 470,866 | -10,231 | 0.02% | 74,899,684 |
| 2017-02-15 | 2017-02-13 | 158.335 | 481,097 | +2,728 | 0.02% | 76,174,449 |
| 2017-02-14 | 2017-02-10 | 158.775 | 478,369 | -2,728 | 0.02% | 75,952,907 |
| 2017-02-13 | 2017-02-09 | 159.654 | 481,097 | +16,370 | 0.02% | 76,809,236 |
| 2017-02-10 | 2017-02-08 | 158.921 | 464,727 | -682 | 0.02% | 73,855,034 |
| 2017-02-08 | 2017-02-06 | 158.628 | 465,409 | +4,775 | 0.02% | 73,826,955 |
| 2017-02-07 | 2017-02-03 | 158.335 | 460,634 | +3,410 | 0.02% | 72,934,442 |
| 2017-02-06 | 2017-02-02 | 157.162 | 457,224 | -1,364 | 0.02% | 71,858,264 |
| 2017-02-03 | 2017-02-01 | 158.042 | 458,588 | +682 | 0.02% | 72,476,025 |
| 2017-02-02 | 2017-01-27 | 157.455 | 457,906 | -20,463 | 0.02% | 72,099,712 |
| 2017-02-01 | 2017-01-25 | 155.843 | 478,369 | -9,549 | 0.02% | 74,550,268 |
| 2017-01-26 | 2017-01-24 | 155.110 | 487,918 | -91,401 | 0.02% | 75,680,750 |
| 2017-01-25 | 2017-01-23 | 153.350 | 579,319 | +4,092 | 0.03% | 88,838,737 |
| 2017-01-24 | 2017-01-20 | 153.937 | 575,227 | -4,774 | 0.03% | 88,548,555 |
| 2017-01-23 | 2017-01-19 | 153.937 | 580,001 | +12,277 | 0.03% | 89,283,449 |
| 2017-01-20 | 2017-01-18 | 156.136 | 567,724 | -1,364 | 0.03% | 88,642,047 |
| 2017-01-19 | 2017-01-17 | 155.110 | 569,088 | +5,457 | 0.03% | 88,270,993 |
| 2017-01-18 | 2017-01-16 | 154.963 | 563,631 | -6,821 | 0.03% | 87,341,928 |
| 2017-01-17 | 2017-01-13 | 156.429 | 570,452 | +682 | 0.03% | 89,235,250 |
| 2017-01-16 | 2017-01-12 | 155.989 | 569,770 | -72,302 | 0.03% | 88,877,969 |
| 2017-01-13 | 2017-01-11 | 154.963 | 642,072 | +180,756 | 0.03% | 99,497,378 |
| 2017-01-12 | 2017-01-10 | 153.497 | 461,316 | -17,053 | 0.02% | 70,810,574 |
| 2017-01-11 | 2017-01-09 | 152.471 | 478,369 | -38,879 | 0.02% | 72,937,233 |
| 2017-01-10 | 2017-01-06 | 151.591 | 517,248 | -76,395 | 0.03% | 78,410,148 |
| 2017-01-09 | 2017-01-05 | 150.418 | 593,643 | -33,423 | 0.03% | 89,294,689 |
| 2017-01-06 | 2017-01-04 | 147.926 | 627,066 | +12,960 | 0.03% | 92,759,273 |
| 2017-01-05 | 2017-01-03 | 147.633 | 614,106 | +31,376 | 0.03% | 90,662,090 |
| 2017-01-04 | 2016-12-30 | 143.674 | 582,730 | +2,729 | 0.03% | 83,723,306 |
| 2017-01-03 | 2016-12-29 | 142.795 | 580,001 | +10,231 | 0.03% | 82,821,028 |
| 2016-12-30 | 2016-12-28 | 142.428 | 569,770 | +23,874 | 0.03% | 81,151,266 |
| 2016-12-28 | 2016-12-22 | 143.528 | 545,896 | +2,728 | 0.03% | 78,351,176 |
| 2016-12-23 | 2016-12-21 | 144.261 | 543,168 | +34,105 | 0.03% | 78,357,792 |
| 2016-12-22 | 2016-12-20 | 144.627 | 509,063 | +8,185 | 0.03% | 73,624,361 |
| 2016-12-21 | 2016-12-19 | 144.774 | 500,878 | -9,549 | 0.03% | 72,514,019 |
| 2016-12-20 | 2016-12-16 | 145.800 | 510,427 | -2,047 | 0.03% | 74,420,288 |
| 2016-12-19 | 2016-12-15 | 146.167 | 512,474 | -8,185 | 0.03% | 74,906,570 |
| 2016-12-16 | 2016-12-14 | 149.685 | 520,659 | +10,232 | 0.03% | 77,934,910 |
| 2016-12-15 | 2016-12-13 | 150.272 | 510,427 | +7,503 | 0.03% | 76,702,659 |
| 2016-12-14 | 2016-12-12 | 150.418 | 502,924 | +5,457 | 0.03% | 75,648,904 |
| 2016-12-13 | 2016-12-09 | 154.230 | 497,467 | +5,456 | 0.03% | 76,724,300 |
| 2016-12-12 | 2016-12-08 | 151.151 | 492,011 | -36,833 | 0.02% | 74,368,050 |
| 2016-12-09 | 2016-12-07 | 150.711 | 528,844 | +16,370 | 0.03% | 79,702,806 |
| 2016-12-08 | 2016-12-06 | 149.099 | 512,474 | -42,290 | 0.03% | 76,409,210 |
| 2016-12-07 | 2016-12-05 | 148.805 | 554,764 | -63,435 | 0.03% | 82,551,930 |
| 2016-12-06 | 2016-12-02 | 148.072 | 618,199 | +109,136 | 0.03% | 91,538,247 |
| 2016-12-05 | 2016-12-01 | 148.805 | 509,063 | -63,435 | 0.03% | 75,751,370 |
| 2016-12-02 | 2016-11-30 | 148.805 | 572,498 | -17,735 | 0.03% | 85,190,846 |
| 2016-12-01 | 2016-11-29 | 147.193 | 590,233 | -17,734 | 0.03% | 86,878,061 |
| 2016-11-30 | 2016-11-28 | 147.926 | 607,967 | -9,550 | 0.03% | 89,934,037 |
| 2016-11-29 | 2016-11-25 | 147.926 | 617,517 | -140,512 | 0.03% | 91,346,729 |
| 2016-11-28 | 2016-11-24 | 148.366 | 758,029 | +150,744 | 0.04% | 112,465,482 |
| 2016-11-25 | 2016-11-23 | 149.539 | 607,285 | -108,454 | 0.03% | 90,812,502 |
| 2016-11-24 | 2016-11-22 | 149.539 | 715,739 | +28,648 | 0.04% | 107,030,553 |
| 2016-11-23 | 2016-11-21 | 147.193 | 687,091 | -87,308 | 0.03% | 101,134,863 |
| 2016-11-22 | 2016-11-18 | 147.046 | 774,399 | +27,284 | 0.04% | 113,872,442 |
| 2016-11-21 | 2016-11-17 | 148.072 | 747,115 | +5,456 | 0.04% | 110,627,156 |
| 2016-11-18 | 2016-11-16 | 146.606 | 741,659 | -2,046 | 0.04% | 108,731,953 |
| 2016-11-17 | 2016-11-15 | 146.900 | 743,705 | -43,654 | 0.04% | 109,249,973 |
| 2016-11-16 | 2016-11-14 | 146.240 | 787,359 | -723,707 | 0.04% | 115,143,286 |
| 2016-11-15 | 2016-11-11 | 157.568 | 1,511,066 | +55,250 | 0.08% | 238,095,914 |
| 2016-11-14 | 2016-11-10 | 159.526 | 1,455,816 | +40,298 | 0.07% | 232,241,203 |
| 2016-11-11 | 2016-11-09 | 157.116 | 1,415,518 | +224,378 | 0.07% | 222,400,894 |
| 2016-11-10 | 2016-11-08 | 159.225 | 1,191,140 | +36,511 | 0.06% | 189,659,508 |
| 2016-11-09 | 2016-11-07 | 156.664 | 1,154,629 | +454,730 | 0.06% | 180,889,194 |
| 2016-11-08 | 2016-11-04 | 173.837 | 699,899 | +5,311 | 0.04% | 121,668,458 |
| 2016-11-07 | 2016-11-03 | 174.440 | 694,588 | +13,941 | 0.04% | 121,163,737 |
| 2016-11-04 | 2016-11-02 | 176.699 | 680,647 | -138,079 | 0.04% | 120,269,850 |
| 2016-11-03 | 2016-11-01 | 178.356 | 818,726 | +379,052 | 0.04% | 146,024,964 |
| 2016-11-02 | 2016-10-31 | 174.440 | 439,674 | -15,932 | 0.02% | 76,696,610 |
| 2016-11-01 | 2016-10-28 | 173.235 | 455,606 | +7,966 | 0.02% | 78,926,728 |
| 2016-10-31 | 2016-10-27 | 174.590 | 447,640 | +18,588 | 0.02% | 78,153,629 |
| 2016-10-28 | 2016-10-26 | 173.988 | 429,052 | +21,243 | 0.02% | 74,649,815 |
| 2016-10-27 | 2016-10-25 | 174.590 | 407,809 | -14,605 | 0.02% | 71,199,520 |
| 2016-10-26 | 2016-10-24 | 173.235 | 422,414 | -10,621 | 0.02% | 73,176,725 |
| 2016-10-25 | 2016-10-20 | 172.030 | 433,035 | -5,975 | 0.02% | 74,494,795 |
| 2016-10-24 | 2016-10-19 | 172.933 | 439,010 | -1,991 | 0.02% | 75,919,462 |
| 2016-10-20 | 2016-10-18 | 173.385 | 441,001 | -81,653 | 0.02% | 76,463,068 |
| 2016-10-19 | 2016-10-17 | 170.824 | 522,654 | +37,175 | 0.03% | 89,282,051 |
| 2016-10-18 | 2016-10-14 | 171.728 | 485,479 | -190,522 | 0.03% | 83,370,446 |
| 2016-10-17 | 2016-10-13 | 171.126 | 676,001 | -41,158 | 0.04% | 115,681,122 |
| 2016-10-14 | 2016-10-12 | 170.523 | 717,159 | +92,274 | 0.04% | 122,292,185 |
| 2016-10-13 | 2016-10-11 | 172.481 | 624,885 | +116,836 | 0.03% | 107,781,050 |
| 2016-10-12 | 2016-10-07 | 176.549 | 508,049 | -33,918 | 0.03% | 89,695,372 |
| 2016-10-11 | 2016-10-06 | 176.097 | 541,967 | +18,588 | 0.03% | 95,438,626 |
| 2016-10-07 | 2016-10-05 | 175.042 | 523,379 | +19,853 | 0.03% | 91,613,451 |
| 2016-10-06 | 2016-10-04 | 175.344 | 503,526 | +39,831 | 0.03% | 88,290,038 |
| 2016-10-05 | 2016-10-03 | 176.097 | 463,695 | -127,458 | 0.02% | 81,655,181 |
| 2016-10-04 | 2016-09-30 | 176.398 | 591,153 | +106,879 | 0.03% | 104,278,222 |
| 2016-10-03 | 2016-09-29 | 178.507 | 484,274 | -2,656 | 0.03% | 86,446,284 |
| 2016-09-30 | 2016-09-28 | 179.411 | 486,930 | -27,881 | 0.03% | 87,360,501 |
| 2016-09-29 | 2016-09-27 | 178.507 | 514,811 | -70,367 | 0.03% | 91,897,351 |
| 2016-09-28 | 2016-09-26 | 175.795 | 585,178 | -50,452 | 0.03% | 102,871,642 |
| 2016-09-27 | 2016-09-23 | 178.658 | 635,630 | -57,090 | 0.03% | 113,560,135 |
| 2016-09-26 | 2016-09-22 | 178.206 | 692,720 | -408,261 | 0.04% | 123,446,646 |
| 2016-09-23 | 2016-09-21 | 178.808 | 1,100,981 | -34,520 | 0.06% | 196,864,481 |
| 2016-09-22 | 2016-09-20 | 175.946 | 1,135,501 | -16,473 | 0.06% | 199,786,982 |
| 2016-09-21 | 2016-09-19 | 176.850 | 1,151,974 | +145,381 | 0.06% | 203,726,535 |
| 2016-09-20 | 2016-09-15 | 173.536 | 1,006,593 | +329,265 | 0.05% | 174,680,010 |
| 2016-09-19 | 2016-09-14 | 173.536 | 677,328 | +115,508 | 0.04% | 117,540,716 |
| 2016-09-15 | 2016-09-13 | 175.344 | 561,820 | +129,449 | 0.03% | 98,511,515 |
| 2016-09-14 | 2016-09-12 | 175.795 | 432,371 | -42,486 | 0.02% | 76,008,863 |
| 2016-09-13 | 2016-09-09 | 182.122 | 474,857 | -83,726 | 0.02% | 86,482,049 |
| 2016-09-12 | 2016-09-08 | 181.972 | 558,583 | +87,045 | 0.03% | 101,646,276 |
| 2016-09-09 | 2016-09-07 | 177.904 | 471,538 | +55,099 | 0.02% | 83,888,691 |
| 2016-09-08 | 2016-09-06 | 177.904 | 416,439 | -15,932 | 0.02% | 74,086,336 |
| 2016-09-07 | 2016-09-05 | 176.398 | 432,371 | +100,239 | 0.02% | 76,269,391 |
| 2016-09-06 | 2016-09-02 | 168.565 | 332,132 | +23,235 | 0.02% | 55,985,767 |
| 2016-09-05 | 2016-09-01 | 164.648 | 308,897 | -9,294 | 0.02% | 50,859,335 |
| 2016-09-02 | 2016-08-31 | 164.498 | 318,191 | -116,836 | 0.02% | 52,341,643 |
| 2016-09-01 | 2016-08-30 | 164.949 | 435,027 | -33,856 | 0.02% | 71,757,476 |
| 2016-08-31 | 2016-08-29 | 164.196 | 468,883 | +99,263 | 0.02% | 76,988,846 |
| 2016-08-30 | 2016-08-26 | 167.209 | 369,620 | -249,604 | 0.02% | 61,803,812 |
| 2016-08-29 | 2016-08-25 | 166.004 | 619,224 | +165,296 | 0.03% | 102,793,629 |
| 2016-08-26 | 2016-08-24 | 163.895 | 453,928 | +27,882 | 0.02% | 74,396,532 |
| 2016-08-25 | 2016-08-23 | 166.456 | 426,046 | -35,184 | 0.02% | 70,917,855 |
| 2016-08-24 | 2016-08-22 | 165.853 | 461,230 | -17,923 | 0.02% | 76,496,522 |
| 2016-08-23 | 2016-08-19 | 164.347 | 479,153 | +37,838 | 0.02% | 78,747,321 |
| 2016-08-22 | 2016-08-18 | 165.703 | 441,315 | -9,321 | 0.02% | 73,127,074 |
| 2016-08-19 | 2016-08-17 | 164.498 | 450,636 | -61,073 | 0.02% | 74,128,523 |
| 2016-08-18 | 2016-08-16 | 163.292 | 511,709 | +61,073 | 0.03% | 83,558,216 |
| 2016-08-17 | 2016-08-15 | 166.155 | 450,636 | +11,285 | 0.02% | 74,875,239 |
| 2016-08-16 | 2016-08-12 | 167.661 | 439,351 | -240,974 | 0.02% | 73,662,017 |
| 2016-08-15 | 2016-08-11 | 164.799 | 680,325 | +13,277 | 0.04% | 112,116,770 |
| 2016-08-12 | 2016-08-10 | 166.757 | 667,048 | +1,992 | 0.03% | 111,235,018 |
| 2016-08-11 | 2016-08-09 | 168.113 | 665,056 | +14,604 | 0.03% | 111,804,487 |
| 2016-08-10 | 2016-08-08 | 168.565 | 650,452 | -70,367 | 0.03% | 109,643,316 |
| 2016-08-09 | 2016-08-05 | 167.209 | 720,819 | +234,999 | 0.04% | 120,527,467 |
| 2016-08-08 | 2016-08-04 | 162.238 | 485,820 | +86,963 | 0.03% | 78,818,455 |
| 2016-08-05 | 2016-08-03 | 159.828 | 398,857 | +18,588 | 0.02% | 63,748,420 |
| 2016-08-04 | 2016-08-01 | 166.607 | 380,269 | -13,277 | 0.02% | 63,355,289 |
| 2016-08-03 | 2016-07-29 | 167.209 | 393,546 | -82,316 | 0.02% | 65,804,456 |
| 2016-08-01 | 2016-07-28 | 170.372 | 475,862 | +39,166 | 0.02% | 81,073,786 |
| 2016-07-29 | 2016-07-27 | 166.908 | 436,696 | -1,991 | 0.02% | 72,887,960 |
| 2016-07-28 | 2016-07-26 | 166.607 | 438,687 | -187,867 | 0.02% | 73,088,107 |
| 2016-07-27 | 2016-07-25 | 165.401 | 626,554 | -14,604 | 0.03% | 103,632,905 |
| 2016-07-26 | 2016-07-22 | 164.648 | 641,158 | +61,073 | 0.03% | 105,565,510 |
| 2016-07-25 | 2016-07-21 | 165.251 | 580,085 | +33,801 | 0.03% | 95,859,484 |
| 2016-07-22 | 2016-07-20 | 164.196 | 546,284 | -42,486 | 0.03% | 89,697,802 |
| 2016-07-21 | 2016-07-19 | 161.786 | 588,770 | -123,474 | 0.03% | 95,254,780 |
| 2016-07-20 | 2016-07-18 | 162.841 | 712,244 | +181,892 | 0.04% | 115,982,193 |
| 2016-07-19 | 2016-07-15 | 159.225 | 530,352 | -62,401 | 0.03% | 84,445,405 |
| 2016-07-18 | 2016-07-14 | 155.761 | 592,753 | -42,486 | 0.03% | 92,327,510 |
| 2016-07-15 | 2016-07-13 | 155.158 | 635,239 | -7,966 | 0.03% | 98,562,384 |
| 2016-07-14 | 2016-07-12 | 153.802 | 643,205 | +13,941 | 0.03% | 98,926,348 |
| 2016-07-13 | 2016-07-11 | 150.789 | 629,264 | +49,124 | 0.03% | 94,886,360 |
| 2016-07-12 | 2016-07-08 | 147.174 | 580,140 | +30,537 | 0.03% | 85,381,582 |
| 2016-07-11 | 2016-07-07 | 147.852 | 549,603 | -84,972 | 0.03% | 81,259,889 |
| 2016-07-08 | 2016-07-06 | 146.120 | 634,575 | +61,073 | 0.03% | 92,723,863 |
| 2016-07-07 | 2016-07-05 | 146.948 | 573,502 | -13,276 | 0.03% | 84,275,053 |
| 2016-07-06 | 2016-07-04 | 145.743 | 586,778 | +48,460 | 0.03% | 85,518,804 |
| 2016-07-05 | 2016-06-30 | 140.169 | 538,318 | -234,336 | 0.03% | 75,455,709 |
| 2016-07-04 | 2016-06-29 | 136.629 | 772,654 | +66,384 | 0.04% | 105,567,240 |
| 2016-06-30 | 2016-06-28 | 132.637 | 706,270 | +34,520 | 0.04% | 93,677,856 |
| 2016-06-29 | 2016-06-27 | 133.692 | 671,750 | +75,014 | 0.03% | 89,807,552 |
| 2016-06-28 | 2016-06-24 | 133.391 | 596,736 | -43,150 | 0.03% | 79,599,003 |
| 2016-06-27 | 2016-06-23 | 133.993 | 639,886 | +4,647 | 0.03% | 85,740,376 |
| 2016-06-24 | 2016-06-22 | 134.069 | 635,239 | -165,960 | 0.03% | 85,165,556 |
| 2016-06-23 | 2016-06-21 | 133.993 | 801,199 | +33,856 | 0.04% | 107,355,222 |
| 2016-06-22 | 2016-06-20 | 134.671 | 767,343 | +88,291 | 0.04% | 103,338,910 |
| 2016-06-21 | 2016-06-17 | 131.583 | 679,052 | +86,963 | 0.04% | 89,351,689 |
| 2016-06-20 | 2016-06-16 | 132.186 | 592,089 | +59,082 | 0.03% | 78,265,604 |
| 2016-06-17 | 2016-06-15 | 134.822 | 533,007 | +13,940 | 0.03% | 71,860,920 |
| 2016-06-16 | 2016-06-14 | 135.500 | 519,067 | -13,277 | 0.03% | 70,333,367 |
| 2016-06-15 | 2016-06-13 | 136.177 | 532,344 | -7,302 | 0.03% | 72,493,258 |
| 2016-06-14 | 2016-06-10 | 139.793 | 539,646 | +42,486 | 0.03% | 75,438,625 |
| 2016-06-13 | 2016-06-08 | 141.676 | 497,160 | -57,754 | 0.03% | 70,435,533 |
| 2016-06-10 | 2016-06-07 | 143.032 | 554,914 | +83,644 | 0.03% | 79,370,200 |
| 2016-06-08 | 2016-06-06 | 140.019 | 471,270 | -1,992 | 0.02% | 65,986,640 |
| 2016-06-07 | 2016-06-03 | 139.642 | 473,262 | -11,285 | 0.02% | 66,087,328 |
| 2016-06-06 | 2016-06-02 | 138.889 | 484,547 | -11,949 | 0.03% | 67,298,232 |
| 2016-06-03 | 2016-06-01 | 138.136 | 496,496 | -2,656 | 0.03% | 68,583,858 |
| 2016-06-02 | 2016-05-31 | 137.684 | 499,152 | -31,864 | 0.03% | 68,725,172 |
| 2016-06-01 | 2016-05-30 | 137.006 | 531,016 | -29,873 | 0.03% | 72,752,368 |
| 2016-05-31 | 2016-05-27 | 134.445 | 560,889 | -27,881 | 0.03% | 75,408,790 |
| 2016-05-30 | 2016-05-26 | 133.541 | 588,770 | +30,537 | 0.03% | 78,625,105 |
| 2016-05-27 | 2016-05-25 | 132.713 | 558,233 | -48,461 | 0.03% | 74,084,651 |
| 2016-05-26 | 2016-05-24 | 130.227 | 606,694 | +13,941 | 0.03% | 79,008,082 |
| 2016-05-25 | 2016-05-23 | 130.980 | 592,753 | -8,630 | 0.03% | 77,639,042 |
| 2016-05-24 | 2016-05-20 | 132.261 | 601,383 | -29,873 | 0.03% | 79,539,432 |
| 2016-05-23 | 2016-05-19 | 129.926 | 631,256 | -35,847 | 0.03% | 82,016,540 |
| 2016-05-20 | 2016-05-18 | 131.206 | 667,103 | +5,974 | 0.03% | 87,528,175 |
| 2016-05-19 | 2016-05-17 | 133.089 | 661,129 | +25,226 | 0.03% | 87,989,244 |
| 2016-05-18 | 2016-05-16 | 130.453 | 635,903 | -71,030 | 0.03% | 82,955,577 |
| 2016-05-17 | 2016-05-13 | 131.056 | 706,933 | +130,112 | 0.04% | 92,647,634 |
| 2016-05-16 | 2016-05-12 | 135.575 | 576,821 | +4,647 | 0.03% | 78,202,457 |
| 2016-05-13 | 2016-05-11 | 137.458 | 572,174 | -45,805 | 0.03% | 78,649,835 |
| 2016-05-12 | 2016-05-10 | 140.094 | 617,979 | -19,251 | 0.03% | 86,575,197 |
| 2016-05-11 | 2016-05-09 | 139.416 | 637,230 | +3,983 | 0.03% | 88,840,186 |
| 2016-05-10 | 2016-05-06 | 137.910 | 633,247 | +13,277 | 0.03% | 87,330,976 |
| 2016-05-09 | 2016-05-05 | 140.395 | 619,970 | +11,617 | 0.03% | 87,040,908 |
| 2016-05-06 | 2016-05-04 | 141.525 | 608,353 | +664 | 0.03% | 86,097,246 |
| 2016-05-05 | 2016-05-03 | 141.902 | 607,689 | +29,872 | 0.03% | 86,232,128 |
| 2016-05-04 | 2016-04-29 | 147.701 | 577,817 | +181,892 | 0.03% | 85,344,342 |
| 2016-04-29 | 2016-04-27 | 149.057 | 395,925 | -663 | 0.02% | 59,015,426 |
| 2016-04-28 | 2016-04-26 | 149.283 | 396,588 | -7,303 | 0.02% | 59,203,863 |
| 2016-04-27 | 2016-04-25 | 148.153 | 403,891 | -663 | 0.02% | 59,837,765 |
| 2016-04-26 | 2016-04-22 | 148.530 | 404,554 | -1,328 | 0.02% | 60,088,344 |
| 2016-04-25 | 2016-04-21 | 148.605 | 405,882 | -664 | 0.02% | 60,316,163 |
| 2016-04-22 | 2016-04-20 | 147.927 | 406,546 | -4,647 | 0.02% | 60,139,249 |
| 2016-04-21 | 2016-04-19 | 147.626 | 411,193 | -1,328 | 0.02% | 60,702,784 |
| 2016-04-20 | 2016-04-18 | 146.572 | 412,521 | -1,991 | 0.02% | 60,463,840 |
| 2016-04-19 | 2016-04-15 | 147.023 | 414,512 | -38,503 | 0.02% | 60,942,989 |
| 2016-04-18 | 2016-04-14 | 146.421 | 453,015 | +19,915 | 0.02% | 66,330,867 |
| 2016-04-15 | 2016-04-13 | 145.442 | 433,100 | -17,923 | 0.02% | 62,990,823 |
| 2016-04-14 | 2016-04-12 | 142.806 | 451,023 | +3,983 | 0.02% | 64,408,599 |
| 2016-04-13 | 2016-04-11 | 141.149 | 447,040 | +664 | 0.02% | 63,099,047 |
| 2016-04-12 | 2016-04-08 | 139.793 | 446,376 | +11,388 | 0.02% | 62,400,150 |
| 2016-04-11 | 2016-04-07 | 138.437 | 434,988 | -13,940 | 0.02% | 60,218,455 |
| 2016-04-08 | 2016-04-06 | 137.684 | 448,928 | -13,277 | 0.02% | 61,810,138 |
| 2016-04-07 | 2016-04-05 | 137.458 | 462,205 | +41,822 | 0.02% | 63,533,728 |
| 2016-04-06 | 2016-04-01 | 139.868 | 420,383 | +35,847 | 0.02% | 58,798,179 |
| 2016-04-05 | 2016-03-31 | 142.881 | 384,536 | -664 | 0.02% | 54,942,847 |
| 2016-04-01 | 2016-03-30 | 144.161 | 385,200 | -63,728 | 0.02% | 55,530,942 |
| 2016-03-31 | 2016-03-29 | 139.717 | 448,928 | -129,449 | 0.02% | 62,723,089 |
| 2016-03-30 | 2016-03-24 | 140.245 | 578,377 | +31,201 | 0.03% | 81,114,318 |
| 2016-03-29 | 2016-03-23 | 143.559 | 547,176 | +45,141 | 0.03% | 78,551,913 |
| 2016-03-24 | 2016-03-22 | 142.580 | 502,035 | -2,656 | 0.03% | 71,579,958 |
| 2016-03-23 | 2016-03-21 | 143.182 | 504,691 | +22,571 | 0.03% | 72,262,753 |
| 2016-03-22 | 2016-03-18 | 143.709 | 482,120 | -33,192 | 0.03% | 69,285,179 |
| 2016-03-21 | 2016-03-17 | 143.935 | 515,312 | +36,511 | 0.03% | 74,171,621 |
| 2016-03-18 | 2016-03-16 | 142.278 | 478,801 | +3,983 | 0.02% | 68,123,011 |
| 2016-03-17 | 2016-03-15 | 142.429 | 474,818 | -9,958 | 0.02% | 67,627,842 |
| 2016-03-16 | 2016-03-14 | 142.881 | 484,776 | -5,310 | 0.03% | 69,265,228 |
| 2016-03-15 | 2016-03-11 | 140.772 | 490,086 | -1,328 | 0.03% | 68,990,362 |
| 2016-03-14 | 2016-03-10 | 139.266 | 491,414 | -664 | 0.03% | 68,437,047 |
| 2016-03-11 | 2016-03-09 | 142.372 | 492,078 | -1,327 | 0.03% | 70,057,948 |
| 2016-03-10 | 2016-03-08 | 142.753 | 493,405 | +9,482 | 0.03% | 70,434,802 |
| 2016-03-09 | 2016-03-07 | 144.124 | 483,923 | +7,220 | 0.03% | 69,744,756 |
| 2016-03-08 | 2016-03-04 | 143.362 | 476,703 | +68,920 | 0.03% | 68,341,053 |
| 2016-03-07 | 2016-03-03 | 140.163 | 407,783 | -9,189 | 0.02% | 57,155,905 |
| 2016-03-04 | 2016-03-02 | 139.934 | 416,972 | +5,251 | 0.02% | 58,348,569 |
| 2016-03-03 | 2016-03-01 | 136.049 | 411,721 | -29,538 | 0.02% | 56,014,264 |
| 2016-03-02 | 2016-02-29 | 132.316 | 441,259 | +11,159 | 0.02% | 58,385,843 |
| 2016-03-01 | 2016-02-26 | 134.069 | 430,100 | -11,815 | 0.02% | 57,662,872 |
| 2016-02-29 | 2016-02-25 | 130.412 | 441,915 | -5,907 | 0.02% | 57,631,068 |
| 2016-02-26 | 2016-02-24 | 132.088 | 447,822 | -20,348 | 0.02% | 59,151,898 |
| 2016-02-25 | 2016-02-23 | 133.383 | 468,170 | -19,035 | 0.02% | 62,445,894 |
| 2016-02-24 | 2016-02-22 | 133.992 | 487,205 | -115,523 | 0.03% | 65,281,743 |
| 2016-02-23 | 2016-02-19 | 129.422 | 602,728 | -94,518 | 0.03% | 78,006,162 |
| 2016-02-22 | 2016-02-18 | 130.412 | 697,246 | -87,956 | 0.04% | 90,929,322 |
| 2016-02-19 | 2016-02-17 | 128.051 | 785,202 | +61,700 | 0.04% | 100,545,647 |
| 2016-02-18 | 2016-02-16 | 128.127 | 723,502 | +103,052 | 0.04% | 92,700,033 |
| 2016-02-17 | 2016-02-15 | 125.842 | 620,450 | -171,316 | 0.03% | 78,078,416 |
| 2016-02-16 | 2016-02-12 | 123.099 | 791,766 | -31,506 | 0.04% | 97,465,826 |
| 2016-02-15 | 2016-02-11 | 122.871 | 823,272 | +4,595 | 0.04% | 101,156,053 |
| 2016-02-12 | 2016-02-05 | 125.994 | 818,677 | +15,096 | 0.04% | 103,148,343 |
| 2016-02-11 | 2016-02-04 | 125.156 | 803,581 | +87,299 | 0.04% | 100,572,996 |
| 2016-02-05 | 2016-02-03 | 123.252 | 716,282 | +50,541 | 0.04% | 88,282,926 |
| 2016-02-04 | 2016-02-02 | 126.832 | 665,741 | +32,163 | 0.04% | 84,437,177 |
| 2016-02-03 | 2016-02-01 | 128.279 | 633,578 | +101,083 | 0.03% | 81,274,880 |
| 2016-02-02 | 2016-01-29 | 127.670 | 532,495 | +1,969 | 0.03% | 67,983,530 |
| 2016-02-01 | 2016-01-28 | 123.175 | 530,526 | +6,563 | 0.03% | 65,347,783 |
| 2016-01-29 | 2016-01-27 | 122.414 | 523,963 | +7,306 | 0.03% | 64,140,252 |
| 2016-01-28 | 2016-01-26 | 122.947 | 516,657 | +15,097 | 0.03% | 63,521,393 |
| 2016-01-27 | 2016-01-25 | 126.146 | 501,560 | -10,502 | 0.03% | 63,269,935 |
| 2016-01-26 | 2016-01-22 | 124.851 | 512,062 | +7,876 | 0.03% | 63,931,613 |
| 2016-01-25 | 2016-01-21 | 123.861 | 504,186 | -1,969 | 0.03% | 62,449,000 |
| 2016-01-22 | 2016-01-20 | 126.299 | 506,155 | -16,409 | 0.03% | 63,926,690 |
| 2016-01-21 | 2016-01-19 | 130.793 | 522,564 | -6,564 | 0.03% | 68,347,706 |
| 2016-01-20 | 2016-01-18 | 128.508 | 529,128 | +3,282 | 0.03% | 67,997,037 |
| 2016-01-19 | 2016-01-15 | 133.002 | 525,846 | +17,066 | 0.03% | 69,938,607 |
| 2016-01-18 | 2016-01-14 | 136.049 | 508,780 | +5,907 | 0.03% | 69,219,052 |
| 2016-01-15 | 2016-01-13 | 137.116 | 502,873 | +5,907 | 0.03% | 68,951,701 |
| 2016-01-14 | 2016-01-12 | 136.811 | 496,966 | +657 | 0.03% | 67,990,334 |
| 2016-01-13 | 2016-01-11 | 137.192 | 496,309 | +1,313 | 0.03% | 68,089,481 |
| 2016-01-12 | 2016-01-08 | 139.477 | 494,996 | +656 | 0.03% | 69,040,543 |
| 2016-01-11 | 2016-01-07 | 139.629 | 494,340 | -49,885 | 0.03% | 69,024,359 |
| 2016-01-08 | 2016-01-06 | 140.315 | 544,225 | +114,867 | 0.03% | 76,362,876 |
| 2016-01-07 | 2016-01-05 | 141.762 | 429,358 | -11,815 | 0.02% | 60,866,747 |
| 2016-01-06 | 2016-01-04 | 141.991 | 441,173 | -48,572 | 0.02% | 62,642,488 |
| 2016-01-05 | 2015-12-31 | 142.600 | 489,745 | +20,347 | 0.03% | 69,837,714 |
| 2016-01-04 | 2015-12-29 | 143.210 | 469,398 | +38,727 | 0.02% | 67,222,281 |
| 2015-12-30 | 2015-12-28 | 143.895 | 430,671 | -1,969 | 0.02% | 61,971,463 |
| 2015-12-29 | 2015-12-24 | 144.733 | 432,640 | -5,908 | 0.02% | 62,617,314 |
| 2015-12-28 | 2015-12-22 | 144.657 | 438,548 | -15,096 | 0.02% | 63,438,990 |
| 2015-12-23 | 2015-12-21 | 143.286 | 453,644 | -13,784 | 0.02% | 65,000,714 |
| 2015-12-22 | 2015-12-18 | 144.200 | 467,428 | +1,969 | 0.02% | 67,403,042 |
| 2015-12-21 | 2015-12-17 | 144.505 | 465,459 | -12,472 | 0.02% | 67,260,939 |
| 2015-12-18 | 2015-12-16 | 143.590 | 477,931 | +4,595 | 0.03% | 68,626,321 |
| 2015-12-17 | 2015-12-15 | 142.448 | 473,336 | +657 | 0.02% | 67,425,675 |
| 2015-12-16 | 2015-12-14 | 142.981 | 472,679 | -5,252 | 0.02% | 67,584,132 |
| 2015-12-15 | 2015-12-11 | 143.057 | 477,931 | -3,938 | 0.03% | 68,371,475 |
| 2015-12-14 | 2015-12-10 | 143.971 | 481,869 | -9,189 | 0.03% | 69,375,313 |
| 2015-12-11 | 2015-12-09 | 144.124 | 491,058 | -5,908 | 0.03% | 70,773,078 |
| 2015-12-10 | 2015-12-08 | 145.571 | 496,966 | +19,035 | 0.03% | 72,343,835 |
| 2015-12-09 | 2015-12-07 | 147.171 | 477,931 | -3,938 | 0.03% | 70,337,428 |
| 2015-12-08 | 2015-12-04 | 147.475 | 481,869 | +13,784 | 0.03% | 71,063,813 |
| 2015-12-07 | 2015-12-03 | 147.932 | 468,085 | +7,877 | 0.02% | 69,244,951 |
| 2015-12-04 | 2015-12-02 | 149.227 | 460,208 | +19,691 | 0.02% | 68,675,647 |
| 2015-12-03 | 2015-12-01 | 148.618 | 440,517 | -22,973 | 0.02% | 65,468,758 |
| 2015-12-02 | 2015-11-30 | 145.190 | 463,490 | +7,220 | 0.02% | 67,294,168 |
| 2015-12-01 | 2015-11-27 | 146.714 | 456,270 | +33,475 | 0.02% | 66,941,025 |
| 2015-11-30 | 2015-11-26 | 150.446 | 422,795 | -29,537 | 0.02% | 63,607,907 |
| 2015-11-27 | 2015-11-25 | 149.837 | 452,332 | -64,981 | 0.02% | 67,775,985 |
| 2015-11-26 | 2015-11-24 | 149.761 | 517,313 | -32,163 | 0.03% | 77,473,124 |
| 2015-11-25 | 2015-11-23 | 150.675 | 549,476 | +1,969 | 0.03% | 82,792,153 |
| 2015-11-24 | 2015-11-20 | 151.741 | 547,507 | -26,255 | 0.03% | 83,079,366 |
| 2015-11-23 | 2015-11-19 | 147.475 | 573,762 | +21,660 | 0.03% | 84,615,767 |
| 2015-11-20 | 2015-11-18 | 147.932 | 552,102 | +26,256 | 0.03% | 81,673,790 |
| 2015-11-19 | 2015-11-17 | 149.075 | 525,846 | -18,379 | 0.03% | 78,390,523 |
| 2015-11-18 | 2015-11-16 | 147.399 | 544,225 | -277,649 | 0.03% | 80,218,331 |
| 2015-11-17 | 2015-11-13 | 154.498 | 821,874 | +64,982 | 0.04% | 126,978,069 |
| 2015-11-16 | 2015-11-12 | 158.011 | 756,892 | -33,519 | 0.04% | 119,597,501 |
| 2015-11-13 | 2015-11-11 | 153.015 | 790,411 | +133,215 | 0.04% | 120,944,669 |
| 2015-11-12 | 2015-11-10 | 152.234 | 657,196 | -5,123 | 0.04% | 100,047,722 |
| 2015-11-11 | 2015-11-09 | 153.327 | 662,319 | +28,820 | 0.04% | 101,551,509 |
| 2015-11-10 | 2015-11-06 | 156.606 | 633,499 | -3,842 | 0.03% | 99,209,793 |
| 2015-11-09 | 2015-11-05 | 157.231 | 637,341 | +26,258 | 0.03% | 100,209,526 |
| 2015-11-06 | 2015-11-04 | 157.231 | 611,083 | +65,327 | 0.03% | 96,080,964 |
| 2015-11-05 | 2015-11-03 | 155.747 | 545,756 | +81,979 | 0.03% | 85,000,034 |
| 2015-11-04 | 2015-11-02 | 157.074 | 463,777 | +34,585 | 0.03% | 72,847,536 |
| 2015-11-03 | 2015-10-30 | 162.227 | 429,192 | +5,124 | 0.02% | 69,626,545 |
| 2015-11-02 | 2015-10-29 | 164.257 | 424,068 | +3,202 | 0.02% | 69,656,062 |
| 2015-10-30 | 2015-10-28 | 166.287 | 420,866 | -36,506 | 0.02% | 69,984,381 |
| 2015-10-29 | 2015-10-27 | 164.881 | 457,372 | +5,764 | 0.02% | 75,412,124 |
| 2015-10-28 | 2015-10-26 | 166.443 | 451,608 | -9,607 | 0.02% | 75,166,878 |
| 2015-10-27 | 2015-10-23 | 166.911 | 461,215 | -13,449 | 0.03% | 76,981,932 |
| 2015-10-26 | 2015-10-22 | 163.008 | 474,664 | +2,561 | 0.03% | 77,373,897 |
| 2015-10-23 | 2015-10-20 | 163.008 | 472,103 | +3,203 | 0.03% | 76,956,434 |
| 2015-10-22 | 2015-10-19 | 164.725 | 468,900 | -35,226 | 0.03% | 77,239,663 |
| 2015-10-20 | 2015-10-16 | 165.974 | 504,126 | -138,339 | 0.03% | 83,671,979 |
| 2015-10-19 | 2015-10-15 | 162.227 | 642,465 | +127,452 | 0.03% | 104,225,191 |
| 2015-10-16 | 2015-10-14 | 159.729 | 515,013 | -20,495 | 0.03% | 82,262,424 |
| 2015-10-15 | 2015-10-13 | 158.167 | 535,508 | +22,416 | 0.03% | 84,699,937 |
| 2015-10-14 | 2015-10-12 | 159.104 | 513,092 | +17,933 | 0.03% | 81,635,133 |
| 2015-10-13 | 2015-10-09 | 158.792 | 495,159 | +29,461 | 0.03% | 78,627,290 |
| 2015-10-12 | 2015-10-08 | 158.948 | 465,698 | -12,809 | 0.03% | 74,021,832 |
| 2015-10-09 | 2015-10-07 | 160.041 | 478,507 | -34,585 | 0.03% | 76,580,789 |
| 2015-10-08 | 2015-10-06 | 156.918 | 513,092 | +107,597 | 0.03% | 80,513,551 |
| 2015-10-07 | 2015-10-05 | 157.543 | 405,495 | +47,394 | 0.02% | 63,882,860 |
| 2015-10-06 | 2015-10-02 | 156.294 | 358,101 | +64,046 | 0.02% | 55,968,967 |
| 2015-10-05 | 2015-09-30 | 156.918 | 294,055 | -3,842 | 0.02% | 46,142,626 |
| 2015-10-02 | 2015-09-29 | 154.498 | 297,897 | -87,743 | 0.02% | 46,024,556 |
| 2015-09-30 | 2015-09-25 | 160.041 | 385,640 | -130,014 | 0.02% | 61,718,252 |
| 2015-09-29 | 2015-09-24 | 158.324 | 515,654 | +179,329 | 0.03% | 81,640,193 |
| 2015-09-25 | 2015-09-23 | 160.510 | 336,325 | -162,677 | 0.02% | 53,983,364 |
| 2015-09-24 | 2015-09-22 | 163.945 | 499,002 | -36,506 | 0.03% | 81,808,657 |
| 2015-09-23 | 2015-09-21 | 163.945 | 535,508 | -88,384 | 0.03% | 87,793,617 |
| 2015-09-22 | 2015-09-18 | 165.038 | 623,892 | +72,372 | 0.03% | 102,965,583 |
| 2015-09-21 | 2015-09-17 | 158.948 | 551,520 | -7,045 | 0.03% | 87,663,079 |
| 2015-09-18 | 2015-09-16 | 160.666 | 558,565 | -133,216 | 0.03% | 89,742,212 |
| 2015-09-17 | 2015-09-15 | 156.762 | 691,781 | +35,226 | 0.04% | 108,445,122 |
| 2015-09-16 | 2015-09-14 | 162.071 | 656,555 | -10,888 | 0.04% | 106,408,457 |
| 2015-09-15 | 2015-09-11 | 160.978 | 667,443 | +110,800 | 0.04% | 107,443,594 |
| 2015-09-14 | 2015-09-10 | 154.889 | 556,643 | -3,203 | 0.03% | 86,217,634 |
| 2015-09-11 | 2015-09-09 | 156.138 | 559,846 | +43,552 | 0.03% | 87,413,047 |
| 2015-09-10 | 2015-09-08 | 152.859 | 516,294 | +3,202 | 0.03% | 78,920,068 |
| 2015-09-09 | 2015-09-07 | 146.535 | 513,092 | +10,888 | 0.03% | 75,186,038 |
| 2015-09-08 | 2015-09-04 | 147.784 | 502,204 | -2,562 | 0.03% | 74,217,866 |
| 2015-09-07 | 2015-09-02 | 148.487 | 504,766 | -19,214 | 0.03% | 74,951,148 |
| 2015-09-04 | 2015-09-01 | 148.175 | 523,980 | -3,202 | 0.03% | 77,640,550 |
| 2015-09-02 | 2015-08-31 | 153.327 | 527,182 | -71,091 | 0.03% | 80,831,333 |
| 2015-09-01 | 2015-08-28 | 153.093 | 598,273 | -19,214 | 0.03% | 91,591,396 |
| 2015-08-31 | 2015-08-27 | 154.030 | 617,487 | +196,621 | 0.03% | 95,111,403 |
| 2015-08-28 | 2015-08-26 | 150.829 | 420,866 | +42,271 | 0.02% | 63,478,791 |
| 2015-08-27 | 2015-08-25 | 150.204 | 378,595 | +111,440 | 0.02% | 56,866,647 |
| 2015-08-26 | 2015-08-24 | 152.546 | 267,155 | +18,573 | 0.01% | 40,753,560 |
| 2015-08-25 | 2015-08-21 | 162.383 | 248,582 | +7,686 | 0.01% | 40,365,533 |
| 2015-08-21 | 2015-08-19 | 166.287 | 240,896 | +1,921 | 0.01% | 40,057,780 |
| 2015-08-20 | 2015-08-18 | 168.473 | 238,975 | -1,281 | 0.01% | 40,260,725 |
| 2015-08-19 | 2015-08-17 | 170.190 | 240,256 | +8,326 | 0.01% | 40,889,182 |
| 2015-08-18 | 2015-08-14 | 172.064 | 231,930 | +2,562 | 0.01% | 39,906,735 |
| 2015-08-17 | 2015-08-13 | 174.718 | 229,368 | +7,685 | 0.01% | 40,074,729 |
| 2015-08-14 | 2015-08-12 | 177.060 | 221,683 | -5,123 | 0.01% | 39,251,217 |
| 2015-08-13 | 2015-08-11 | 180.964 | 226,806 | +1,281 | 0.01% | 41,043,620 |
| 2015-08-12 | 2015-08-10 | 181.120 | 225,525 | -5,764 | 0.01% | 40,847,018 |
| 2015-08-11 | 2015-08-07 | 182.837 | 231,289 | +3,842 | 0.01% | 42,288,234 |
| 2015-08-10 | 2015-08-06 | 182.681 | 227,447 | +11,529 | 0.01% | 41,550,261 |
| 2015-08-07 | 2015-08-05 | 185.960 | 215,918 | -606 | 0.01% | 40,152,102 |
| 2015-08-06 | 2015-08-04 | 185.335 | 216,524 | -4,483 | 0.01% | 40,129,564 |
| 2015-08-05 | 2015-08-03 | 184.555 | 221,007 | +1,281 | 0.01% | 40,787,885 |
| 2015-08-04 | 2015-07-31 | 185.960 | 219,726 | +2,562 | 0.01% | 40,860,238 |
| 2015-07-31 | 2015-07-29 | 187.053 | 217,164 | +1,921 | 0.01% | 40,621,161 |
| 2015-07-30 | 2015-07-28 | 187.365 | 215,243 | +5,764 | 0.01% | 40,329,047 |
| 2015-07-29 | 2015-07-27 | 186.897 | 209,479 | +641 | 0.01% | 39,150,951 |
| 2015-07-27 | 2015-07-23 | 193.611 | 208,838 | -1,281 | 0.01% | 40,433,272 |
| 2015-07-24 | 2015-07-22 | 193.611 | 210,119 | -1,281 | 0.01% | 40,681,287 |
| 2015-07-23 | 2015-07-21 | 193.298 | 211,400 | +640 | 0.01% | 40,863,288 |
| 2015-07-22 | 2015-07-20 | 194.079 | 210,760 | -1,280 | 0.01% | 40,904,115 |
| 2015-07-21 | 2015-07-17 | 194.391 | 212,040 | +2,561 | 0.01% | 41,218,751 |
| 2015-07-20 | 2015-07-16 | 193.298 | 209,479 | -1,921 | 0.01% | 40,491,962 |
| 2015-07-17 | 2015-07-15 | 191.581 | 211,400 | +640 | 0.01% | 40,500,205 |
| 2015-07-16 | 2015-07-14 | 191.425 | 210,760 | -63,405 | 0.01% | 40,344,686 |
| 2015-07-15 | 2015-07-13 | 191.581 | 274,165 | +6,404 | 0.01% | 52,524,781 |
| 2015-07-14 | 2015-07-10 | 188.614 | 267,761 | +44,833 | 0.01% | 50,503,553 |
| 2015-07-13 | 2015-07-09 | 186.897 | 222,928 | +19,854 | 0.01% | 41,664,526 |
| 2015-07-10 | 2015-07-08 | 179.714 | 203,074 | -6,405 | 0.01% | 36,495,333 |
| 2015-07-09 | 2015-07-07 | 190.800 | 209,479 | -1,281 | 0.01% | 39,968,641 |
| 2015-07-08 | 2015-07-06 | 192.518 | 210,760 | +6,405 | 0.01% | 40,575,039 |
| 2015-07-07 | 2015-07-03 | 195.797 | 204,355 | +1,921 | 0.01% | 40,012,021 |
| 2015-07-06 | 2015-07-02 | 198.139 | 202,434 | -6,404 | 0.01% | 40,110,009 |
| 2015-07-02 | 2015-06-29 | 194.704 | 208,838 | +14,090 | 0.01% | 40,661,525 |
| 2015-06-30 | 2015-06-26 | 197.514 | 194,748 | -12,809 | 0.01% | 38,465,485 |
| 2015-06-29 | 2015-06-25 | 201.261 | 207,557 | -18,574 | 0.01% | 41,773,223 |
| 2015-06-26 | 2015-06-24 | 201.886 | 226,131 | -54,439 | 0.01% | 45,652,683 |
| 2015-06-25 | 2015-06-23 | 201.730 | 280,570 | -26,899 | 0.02% | 56,599,347 |
| 2015-06-24 | 2015-06-22 | 201.261 | 307,469 | -12,809 | 0.02% | 61,881,657 |
| 2015-06-23 | 2015-06-19 | 201.105 | 320,278 | +98,417 | 0.02% | 64,409,607 |
| 2015-06-22 | 2015-06-18 | 197.202 | 221,861 | -3,842 | 0.01% | 43,751,404 |
| 2015-06-19 | 2015-06-17 | 197.202 | 225,703 | -4,484 | 0.01% | 44,509,054 |
| 2015-06-18 | 2015-06-16 | 195.797 | 230,187 | +641 | 0.01% | 45,069,839 |
| 2015-06-17 | 2015-06-15 | 197.202 | 229,546 | +3,202 | 0.01% | 45,266,900 |
| 2015-06-16 | 2015-06-12 | 198.295 | 226,344 | +641 | 0.01% | 44,882,846 |
| 2015-06-15 | 2015-06-11 | 196.577 | 225,703 | +60,203 | 0.01% | 44,368,091 |
| 2015-06-12 | 2015-06-10 | 195.640 | 165,500 | +1,921 | 0.01% | 32,378,502 |
| 2015-06-11 | 2015-06-09 | 198.763 | 163,579 | -5,764 | 0.01% | 32,513,493 |
| 2015-06-10 | 2015-06-08 | 200.793 | 169,343 | -640 | 0.01% | 34,002,895 |
| 2015-06-09 | 2015-06-05 | 204.540 | 169,983 | -16,652 | 0.01% | 34,768,381 |
| 2015-06-08 | 2015-06-04 | 205.477 | 186,635 | -20,495 | 0.01% | 38,349,231 |
| 2015-06-05 | 2015-06-03 | 209.224 | 207,130 | +28,821 | 0.01% | 43,336,665 |
| 2015-06-04 | 2015-06-02 | 209.068 | 178,309 | -53,799 | 0.01% | 37,278,765 |
| 2015-06-03 | 2015-06-01 | 207.507 | 232,108 | +55,080 | 0.01% | 48,164,025 |
| 2015-06-02 | 2015-05-29 | 205.165 | 177,028 | -2,562 | 0.01% | 36,319,930 |
| 2015-06-01 | 2015-05-28 | 207.039 | 179,590 | +22,416 | 0.01% | 37,182,052 |
| 2015-05-29 | 2015-05-27 | 210.786 | 157,174 | -14,090 | 0.01% | 33,130,055 |
| 2015-05-28 | 2015-05-26 | 212.972 | 171,264 | -27,540 | 0.01% | 36,474,398 |
| 2015-05-27 | 2015-05-22 | 208.132 | 198,804 | -6,405 | 0.01% | 41,377,376 |
| 2015-05-26 | 2015-05-21 | 204.540 | 205,209 | +26,259 | 0.01% | 41,973,519 |
| 2015-05-22 | 2015-05-20 | 204.696 | 178,950 | -10,247 | 0.01% | 36,630,435 |
| 2015-05-21 | 2015-05-19 | 204.853 | 189,197 | -52,518 | 0.01% | 38,757,500 |
| 2015-05-20 | 2015-05-18 | 204.540 | 241,715 | -71,672 | 0.01% | 49,440,468 |
| 2015-05-19 | 2015-05-15 | 206.258 | 313,387 | +128,605 | 0.02% | 64,638,530 |
| 2015-05-18 | 2015-05-14 | 202.511 | 184,782 | -77,496 | 0.01% | 37,420,305 |
| 2015-05-15 | 2015-05-13 | 201.730 | 262,278 | +60,844 | 0.01% | 52,909,305 |
| 2015-05-14 | 2015-05-12 | 202.823 | 201,434 | -4,483 | 0.01% | 40,855,413 |
| 2015-05-13 | 2015-05-11 | 205.321 | 205,917 | -17,933 | 0.01% | 42,279,090 |
| 2015-05-12 | 2015-05-08 | 204.696 | 223,850 | -6,409 | 0.01% | 45,821,307 |
| 2015-05-11 | 2015-05-07 | 202.354 | 230,259 | -140,901 | 0.01% | 46,593,925 |
| 2015-05-08 | 2015-05-06 | 205.789 | 371,160 | -309,983 | 0.02% | 76,380,809 |
| 2015-05-07 | 2015-05-05 | 207.507 | 681,143 | +7,045 | 0.04% | 141,341,910 |
| 2015-05-06 | 2015-05-04 | 209.849 | 674,098 | +395,104 | 0.04% | 141,458,805 |
| 2015-05-05 | 2015-04-30 | 201.574 | 278,994 | -41,629 | 0.02% | 56,237,860 |
| 2015-05-04 | 2015-04-29 | 200.325 | 320,623 | +44,191 | 0.02% | 64,228,682 |
| 2015-04-30 | 2015-04-28 | 198.919 | 276,432 | +7,686 | 0.02% | 54,987,683 |
| 2015-04-29 | 2015-04-27 | 199.700 | 268,746 | +65,327 | 0.01% | 53,668,596 |
| 2015-04-28 | 2015-04-24 | 196.265 | 203,419 | -11,528 | 0.01% | 39,924,039 |
| 2015-04-27 | 2015-04-23 | 194.079 | 214,947 | +33,863 | 0.01% | 41,716,724 |
| 2015-04-24 | 2015-04-22 | 196.265 | 181,084 | -1,921 | 0.01% | 35,540,459 |
| 2015-04-23 | 2015-04-21 | 194.548 | 183,005 | -14,090 | 0.01% | 35,603,171 |
| 2015-04-22 | 2015-04-20 | 193.298 | 197,095 | -23,057 | 0.01% | 38,098,154 |
| 2015-04-21 | 2015-04-17 | 196.421 | 220,152 | -8,966 | 0.01% | 43,242,516 |
| 2015-04-20 | 2015-04-16 | 196.733 | 229,118 | +1,921 | 0.01% | 45,075,176 |
| 2015-04-17 | 2015-04-15 | 196.733 | 227,197 | +3,202 | 0.01% | 44,697,251 |
| 2015-04-16 | 2015-04-14 | 196.577 | 223,995 | -39,749 | 0.01% | 44,032,337 |
| 2015-04-15 | 2015-04-13 | 197.514 | 263,744 | +71,091 | 0.01% | 52,093,171 |
| 2015-04-14 | 2015-04-10 | 200.012 | 192,653 | -30,742 | 0.01% | 38,532,979 |
| 2015-04-13 | 2015-04-09 | 195.797 | 223,395 | -19,214 | 0.01% | 43,739,988 |
| 2015-04-10 | 2015-04-08 | 192.049 | 242,609 | +8,966 | 0.01% | 46,592,895 |
| 2015-04-09 | 2015-04-02 | 188.927 | 233,643 | -1,280 | 0.01% | 44,141,372 |
| 2015-04-08 | 2015-04-01 | 186.585 | 234,923 | +20,494 | 0.01% | 43,832,993 |
| 2015-04-02 | 2015-03-31 | 186.741 | 214,429 | +3,843 | 0.01% | 40,042,610 |
| 2015-04-01 | 2015-03-30 | 189.239 | 210,586 | +3,843 | 0.01% | 39,851,052 |
| 2015-03-31 | 2015-03-27 | 187.834 | 206,743 | -6,405 | 0.01% | 38,833,284 |
| 2015-03-30 | 2015-03-26 | 186.428 | 213,148 | -29,461 | 0.01% | 39,736,834 |
| 2015-03-26 | 2015-03-24 | 185.023 | 242,609 | -2,562 | 0.01% | 44,888,277 |
| 2015-03-24 | 2015-03-20 | 183.149 | 245,171 | -9,600 | 0.01% | 44,902,941 |
| 2015-03-23 | 2015-03-19 | 183.149 | 254,771 | +2,562 | 0.01% | 46,661,176 |
| 2015-03-20 | 2015-03-18 | 181.120 | 252,209 | -641 | 0.01% | 45,680,016 |
| 2015-03-19 | 2015-03-17 | 181.120 | 252,850 | -43,551 | 0.01% | 45,796,114 |
| 2015-03-18 | 2015-03-16 | 180.807 | 296,401 | -144,744 | 0.02% | 53,591,499 |
| 2015-03-17 | 2015-03-13 | 180.183 | 441,145 | -641 | 0.02% | 79,486,770 |
| 2015-03-16 | 2015-03-12 | 180.964 | 441,786 | +10,248 | 0.02% | 79,947,164 |
| 2015-03-13 | 2015-03-11 | 186.987 | 431,538 | +2,561 | 0.02% | 80,691,914 |
| 2015-03-12 | 2015-03-10 | 187.774 | 428,977 | +7,243 | 0.02% | 80,550,638 |
| 2015-03-11 | 2015-03-09 | 189.033 | 421,734 | +1,906 | 0.02% | 79,721,627 |
| 2015-03-10 | 2015-03-06 | 191.551 | 419,828 | +125,797 | 0.02% | 80,418,600 |
| 2015-03-09 | 2015-03-05 | 188.561 | 294,031 | +6,989 | 0.02% | 55,442,713 |
| 2015-03-06 | 2015-03-04 | 189.033 | 287,042 | +55,910 | 0.02% | 54,260,400 |
| 2015-03-05 | 2015-03-03 | 192.496 | 231,132 | -52,098 | 0.01% | 44,491,912 |
| 2015-03-04 | 2015-03-02 | 190.607 | 283,230 | -14,613 | 0.02% | 53,985,599 |
| 2015-03-03 | 2015-02-27 | 191.394 | 297,843 | -96,756 | 0.02% | 57,005,335 |
| 2015-03-02 | 2015-02-26 | 194.542 | 394,599 | +152,481 | 0.02% | 76,766,013 |
| 2015-02-27 | 2015-02-25 | 195.014 | 242,118 | +13,343 | 0.01% | 47,216,405 |
| 2015-02-26 | 2015-02-24 | 195.171 | 228,775 | +1,906 | 0.01% | 44,650,341 |
| 2015-02-25 | 2015-02-23 | 195.014 | 226,869 | +1,958 | 0.01% | 44,242,636 |
| 2015-02-24 | 2015-02-18 | 194.227 | 224,911 | +1,271 | 0.01% | 43,683,798 |
| 2015-02-17 | 2015-02-13 | 193.912 | 223,640 | -2,541 | 0.01% | 43,366,535 |
| 2015-02-16 | 2015-02-12 | 194.070 | 226,181 | +13,977 | 0.01% | 43,894,866 |
| 2015-02-13 | 2015-02-11 | 195.014 | 212,204 | -7,977 | 0.01% | 41,382,755 |
| 2015-02-12 | 2015-02-10 | 196.431 | 220,181 | +8,895 | 0.01% | 43,250,283 |
| 2015-02-11 | 2015-02-09 | 193.912 | 211,286 | +11,620 | 0.01% | 40,970,943 |
| 2015-02-10 | 2015-02-06 | 196.431 | 199,666 | -19,696 | 0.01% | 39,220,510 |
| 2015-02-09 | 2015-02-05 | 195.801 | 219,362 | +1,906 | 0.01% | 42,951,300 |
| 2015-02-06 | 2015-02-04 | 196.116 | 217,456 | -4,447 | 0.01% | 42,646,557 |
| 2015-02-05 | 2015-02-03 | 196.745 | 221,903 | -38,756 | 0.01% | 43,658,390 |
| 2015-02-04 | 2015-02-02 | 200.523 | 260,659 | +39,391 | 0.01% | 52,268,097 |
| 2015-02-03 | 2015-01-30 | 199.264 | 221,268 | -36,236 | 0.01% | 44,090,685 |
| 2015-02-02 | 2015-01-29 | 201.782 | 257,504 | +55,275 | 0.01% | 51,959,688 |
| 2015-01-30 | 2015-01-28 | 201.310 | 202,229 | -33,038 | 0.01% | 40,710,694 |
| 2015-01-29 | 2015-01-27 | 198.792 | 235,267 | -94,665 | 0.01% | 46,769,088 |
| 2015-01-28 | 2015-01-26 | 198.477 | 329,932 | +94,620 | 0.02% | 65,483,828 |
| 2015-01-27 | 2015-01-23 | 195.171 | 235,312 | -12,262 | 0.01% | 45,926,177 |
| 2015-01-26 | 2015-01-22 | 192.023 | 247,574 | +8,894 | 0.01% | 47,540,024 |
| 2015-01-23 | 2015-01-21 | 193.440 | 238,680 | -26,049 | 0.01% | 46,170,273 |
| 2015-01-22 | 2015-01-20 | 189.663 | 264,729 | +35,579 | 0.01% | 50,209,176 |
| 2015-01-21 | 2015-01-19 | 188.246 | 229,150 | -18,424 | 0.01% | 43,136,566 |
| 2015-01-20 | 2015-01-16 | 190.922 | 247,574 | -144,858 | 0.01% | 47,267,253 |
| 2015-01-19 | 2015-01-15 | 192.338 | 392,432 | +72,429 | 0.02% | 75,479,698 |
| 2015-01-16 | 2015-01-14 | 190.764 | 320,003 | -47,015 | 0.02% | 61,045,155 |
| 2015-01-15 | 2015-01-13 | 194.542 | 367,018 | +153,117 | 0.02% | 71,400,354 |
| 2015-01-14 | 2015-01-12 | 188.089 | 213,901 | -38,121 | 0.01% | 40,232,336 |
| 2015-01-13 | 2015-01-09 | 187.459 | 252,022 | -27,955 | 0.01% | 47,243,792 |
| 2015-01-12 | 2015-01-08 | 186.515 | 279,977 | +50,192 | 0.02% | 52,219,804 |
| 2015-01-09 | 2015-01-07 | 186.042 | 229,785 | -6,353 | 0.01% | 42,749,760 |
| 2015-01-08 | 2015-01-06 | 183.524 | 236,138 | +1,270 | 0.01% | 43,337,012 |
| 2015-01-07 | 2015-01-05 | 185.098 | 234,868 | -20,966 | 0.01% | 43,473,610 |
| 2015-01-06 | 2015-01-02 | 186.515 | 255,834 | -34,943 | 0.01% | 47,716,782 |
| 2015-01-05 | 2014-12-31 | 186.200 | 290,777 | -8,895 | 0.02% | 54,142,628 |
| 2015-01-02 | 2014-12-29 | 185.098 | 299,672 | -43,839 | 0.02% | 55,468,704 |
| 2014-12-30 | 2014-12-24 | 184.154 | 343,511 | +17,061 | 0.02% | 63,258,814 |
| 2014-12-29 | 2014-12-22 | 182.265 | 326,450 | +107,372 | 0.02% | 59,500,383 |
| 2014-12-23 | 2014-12-19 | 178.330 | 219,078 | -1,337 | 0.01% | 39,068,183 |
| 2014-12-22 | 2014-12-18 | 175.812 | 220,415 | +3,177 | 0.01% | 38,751,530 |
| 2014-12-19 | 2014-12-17 | 174.080 | 217,238 | -1,906 | 0.01% | 37,816,859 |
| 2014-12-18 | 2014-12-16 | 174.553 | 219,144 | +10,165 | 0.01% | 38,252,134 |
| 2014-12-16 | 2014-12-12 | 178.487 | 208,979 | +1,906 | 0.01% | 37,300,120 |
| 2014-12-15 | 2014-12-11 | 178.960 | 207,073 | -1,906 | 0.01% | 37,057,701 |
| 2014-12-12 | 2014-12-10 | 178.802 | 208,979 | -3,812 | 0.01% | 37,365,905 |
| 2014-12-11 | 2014-12-09 | 177.543 | 212,791 | -47,589 | 0.01% | 37,779,559 |
| 2014-12-10 | 2014-12-08 | 179.589 | 260,380 | +50,801 | 0.01% | 46,761,432 |
| 2014-12-09 | 2014-12-05 | 180.691 | 209,579 | -10,801 | 0.01% | 37,869,030 |
| 2014-12-08 | 2014-12-04 | 177.071 | 220,380 | +10,894 | 0.01% | 39,022,872 |
| 2014-12-05 | 2014-12-03 | 177.386 | 209,486 | -1,271 | 0.01% | 37,159,807 |
| 2014-12-04 | 2014-12-02 | 178.330 | 210,757 | -5,082 | 0.01% | 37,584,299 |
| 2014-12-03 | 2014-12-01 | 176.441 | 215,839 | +15,407 | 0.01% | 38,082,905 |
| 2014-12-02 | 2014-11-28 | 178.487 | 200,432 | -49,557 | 0.01% | 35,774,589 |
| 2014-12-01 | 2014-11-27 | 179.432 | 249,989 | +5,718 | 0.01% | 44,855,973 |
| 2014-11-28 | 2014-11-26 | 180.534 | 244,271 | +636 | 0.01% | 44,099,114 |
| 2014-11-27 | 2014-11-25 | 180.691 | 243,635 | -7,624 | 0.01% | 44,022,642 |
| 2014-11-26 | 2014-11-24 | 179.274 | 251,259 | +5,718 | 0.01% | 45,044,304 |
| 2014-11-25 | 2014-11-21 | 177.543 | 245,541 | +1,270 | 0.01% | 43,594,094 |
| 2014-11-24 | 2014-11-20 | 176.913 | 244,271 | -4,467 | 0.01% | 43,214,825 |
| 2014-11-21 | 2014-11-19 | 177.071 | 248,738 | -78,146 | 0.01% | 44,044,247 |
| 2014-11-20 | 2014-11-18 | 177.543 | 326,884 | -5,076 | 0.02% | 58,035,976 |
| 2014-11-19 | 2014-11-17 | 185.021 | 331,960 | +24,771 | 0.02% | 61,419,605 |
| 2014-11-18 | 2014-11-14 | 187.111 | 307,189 | +20,714 | 0.02% | 57,478,388 |
| 2014-11-17 | 2014-11-13 | 185.986 | 286,475 | +70,918 | 0.02% | 53,280,222 |
| 2014-11-14 | 2014-11-12 | 184.860 | 215,557 | +4,355 | 0.01% | 39,847,943 |
| 2014-11-13 | 2014-11-11 | 184.860 | 211,202 | -1,867 | 0.01% | 39,042,876 |
| 2014-11-12 | 2014-11-10 | 184.057 | 213,069 | -30,482 | 0.01% | 39,216,759 |
| 2014-11-11 | 2014-11-07 | 182.449 | 243,551 | +3,110 | 0.01% | 44,435,669 |
| 2014-11-10 | 2014-11-06 | 183.414 | 240,441 | +1,867 | 0.01% | 44,100,154 |
| 2014-11-07 | 2014-11-05 | 184.057 | 238,574 | +5,598 | 0.01% | 43,911,122 |
| 2014-11-06 | 2014-11-04 | 185.343 | 232,976 | +27,994 | 0.01% | 43,180,377 |
| 2014-11-05 | 2014-11-03 | 185.825 | 204,982 | +623 | 0.01% | 38,090,748 |
| 2014-11-04 | 2014-10-31 | 185.825 | 204,359 | -2,489 | 0.01% | 37,974,979 |
| 2014-11-03 | 2014-10-30 | 185.182 | 206,848 | -3,732 | 0.01% | 38,304,495 |
| 2014-10-31 | 2014-10-29 | 185.503 | 210,580 | -3,111 | 0.01% | 39,063,295 |
| 2014-10-30 | 2014-10-28 | 184.378 | 213,691 | +4,355 | 0.01% | 39,399,943 |
| 2014-10-29 | 2014-10-27 | 183.092 | 209,336 | -13,962 | 0.01% | 38,327,773 |
| 2014-10-28 | 2014-10-24 | 183.735 | 223,298 | -9,332 | 0.01% | 41,027,684 |
| 2014-10-27 | 2014-10-23 | 183.896 | 232,630 | +6,843 | 0.01% | 42,779,695 |
| 2014-10-24 | 2014-10-22 | 183.253 | 225,787 | -3,110 | 0.01% | 41,376,116 |
| 2014-10-23 | 2014-10-21 | 181.806 | 228,897 | -11,198 | 0.01% | 41,614,880 |
| 2014-10-22 | 2014-10-20 | 179.556 | 240,095 | +16,797 | 0.01% | 43,110,418 |
| 2014-10-21 | 2014-10-17 | 182.288 | 223,298 | +6,843 | 0.01% | 40,704,632 |
| 2014-10-20 | 2014-10-16 | 182.288 | 216,455 | +1,244 | 0.01% | 39,457,232 |
| 2014-10-17 | 2014-10-15 | 184.860 | 215,211 | -35,459 | 0.01% | 39,783,982 |
| 2014-10-16 | 2014-10-14 | 182.288 | 250,670 | +1,844 | 0.01% | 45,694,229 |
| 2014-10-15 | 2014-10-13 | 181.645 | 248,826 | -1,866 | 0.01% | 45,198,096 |
| 2014-10-14 | 2014-10-10 | 179.395 | 250,692 | -16,175 | 0.01% | 44,972,871 |
| 2014-10-13 | 2014-10-09 | 182.128 | 266,867 | -622 | 0.02% | 48,603,856 |
| 2014-10-10 | 2014-10-08 | 178.430 | 267,489 | +6,843 | 0.02% | 47,728,177 |
| 2014-10-09 | 2014-10-07 | 181.163 | 260,646 | -6,843 | 0.02% | 47,219,450 |
| 2014-10-08 | 2014-10-06 | 179.556 | 267,489 | -17,418 | 0.02% | 48,029,165 |
| 2014-10-07 | 2014-10-03 | 174.733 | 284,907 | +32,971 | 0.02% | 49,782,718 |
| 2014-10-06 | 2014-09-30 | 176.984 | 251,936 | -11,198 | 0.01% | 44,588,564 |
| 2014-10-03 | 2014-09-29 | 180.199 | 263,134 | -29,879 | 0.02% | 47,416,394 |
| 2014-09-30 | 2014-09-26 | 187.111 | 293,013 | +54,744 | 0.02% | 54,825,905 |
| 2014-09-26 | 2014-09-24 | 187.272 | 238,269 | +1,866 | 0.01% | 44,621,011 |
| 2014-09-25 | 2014-09-23 | 187.754 | 236,403 | -3,110 | 0.01% | 44,385,566 |
| 2014-09-24 | 2014-09-22 | 187.593 | 239,513 | +1,244 | 0.01% | 44,930,980 |
| 2014-09-23 | 2014-09-19 | 189.522 | 238,269 | -4,977 | 0.01% | 45,157,229 |
| 2014-09-22 | 2014-09-18 | 189.844 | 243,246 | +4,304 | 0.01% | 46,178,683 |
| 2014-09-19 | 2014-09-17 | 189.201 | 238,942 | -6,221 | 0.01% | 45,207,959 |
| 2014-09-18 | 2014-09-16 | 190.165 | 245,163 | -5,599 | 0.01% | 46,621,432 |
| 2014-09-17 | 2014-09-15 | 189.201 | 250,762 | -2,488 | 0.01% | 47,444,309 |
| 2014-09-16 | 2014-09-12 | 189.522 | 253,250 | +3,732 | 0.01% | 47,996,459 |
| 2014-09-15 | 2014-09-11 | 189.844 | 249,518 | +1,245 | 0.01% | 47,369,382 |
| 2014-09-12 | 2014-09-10 | 189.522 | 248,273 | -20,529 | 0.01% | 47,053,208 |
| 2014-09-11 | 2014-09-08 | 190.487 | 268,802 | +4,976 | 0.02% | 51,203,163 |
| 2014-09-10 | 2014-09-05 | 190.326 | 263,826 | -47,901 | 0.02% | 50,212,892 |
| 2014-09-08 | 2014-09-04 | 190.487 | 311,727 | +24,189 | 0.02% | 59,379,797 |
| 2014-09-05 | 2014-09-03 | 191.612 | 287,538 | +19,285 | 0.02% | 55,095,667 |
| 2014-09-04 | 2014-09-02 | 189.201 | 268,253 | +3,110 | 0.02% | 50,753,616 |
| 2014-09-03 | 2014-09-01 | 188.879 | 265,143 | -3,732 | 0.02% | 50,079,960 |
| 2014-09-01 | 2014-08-28 | 189.040 | 268,875 | -24,262 | 0.02% | 50,828,078 |
| 2014-08-29 | 2014-08-27 | 188.236 | 293,137 | -49,767 | 0.02% | 55,178,955 |
| 2014-08-28 | 2014-08-26 | 190.004 | 342,904 | -32,971 | 0.02% | 65,153,233 |
| 2014-08-27 | 2014-08-25 | 189.201 | 375,875 | +3,733 | 0.02% | 71,115,758 |
| 2014-08-26 | 2014-08-22 | 188.558 | 372,142 | -623 | 0.02% | 70,170,188 |
| 2014-08-25 | 2014-08-21 | 187.593 | 372,765 | -622 | 0.02% | 69,928,132 |
| 2014-08-22 | 2014-08-20 | 190.004 | 373,387 | +56,595 | 0.02% | 70,945,133 |
| 2014-08-21 | 2014-08-19 | 188.879 | 316,792 | +77,761 | 0.02% | 59,835,374 |
| 2014-08-20 | 2014-08-18 | 186.468 | 239,031 | -52,878 | 0.01% | 44,571,593 |
| 2014-08-19 | 2014-08-15 | 187.754 | 291,909 | -14,930 | 0.02% | 54,807,030 |
| 2014-08-18 | 2014-08-14 | 187.754 | 306,839 | +3,733 | 0.02% | 57,610,194 |
| 2014-08-15 | 2014-08-13 | 189.201 | 303,106 | +13,063 | 0.02% | 57,347,823 |
| 2014-08-14 | 2014-08-12 | 186.146 | 290,043 | +1,867 | 0.02% | 53,990,443 |
| 2014-08-13 | 2014-08-11 | 186.950 | 288,176 | +3,732 | 0.02% | 53,874,526 |
| 2014-08-12 | 2014-08-08 | 185.343 | 284,444 | -13,686 | 0.02% | 52,719,590 |
| 2014-08-11 | 2014-08-07 | 185.343 | 298,130 | -52,877 | 0.02% | 55,256,189 |
| 2014-08-08 | 2014-08-06 | 184.057 | 351,007 | +6,843 | 0.02% | 64,605,160 |
| 2014-08-07 | 2014-08-05 | 184.378 | 344,164 | +1,866 | 0.02% | 63,456,308 |
| 2014-08-05 | 2014-08-01 | 185.664 | 342,298 | +622 | 0.02% | 63,552,448 |
| 2014-08-04 | 2014-07-31 | 189.522 | 341,676 | -55,086 | 0.02% | 64,755,136 |
| 2014-08-01 | 2014-07-30 | 186.307 | 396,762 | +129,179 | 0.02% | 73,919,573 |
| 2014-07-31 | 2014-07-29 | 180.520 | 267,583 | -47,279 | 0.02% | 48,304,124 |
| 2014-07-30 | 2014-07-28 | 172.965 | 314,862 | +1,866 | 0.02% | 54,460,103 |
| 2014-07-29 | 2014-07-25 | 173.447 | 312,996 | -1,244 | 0.02% | 54,288,291 |
| 2014-07-28 | 2014-07-24 | 173.447 | 314,240 | -622 | 0.02% | 54,504,060 |
| 2014-07-25 | 2014-07-23 | 172.643 | 314,862 | +2,488 | 0.02% | 54,358,876 |
| 2014-07-24 | 2014-07-22 | 171.679 | 312,374 | +1,244 | 0.02% | 53,628,058 |
| 2014-07-23 | 2014-07-21 | 170.875 | 311,130 | +623 | 0.02% | 53,164,422 |
| 2014-07-22 | 2014-07-18 | 171.358 | 310,507 | -13,686 | 0.02% | 53,207,707 |
| 2014-07-21 | 2014-07-17 | 170.393 | 324,193 | +1,244 | 0.02% | 55,240,225 |
| 2014-07-18 | 2014-07-16 | 170.715 | 322,949 | +622 | 0.02% | 55,132,083 |
| 2014-07-17 | 2014-07-15 | 170.072 | 322,327 | -1,244 | 0.02% | 54,818,645 |
| 2014-07-16 | 2014-07-14 | 169.107 | 323,571 | +7,465 | 0.02% | 54,718,133 |
| 2014-07-15 | 2014-07-11 | 170.715 | 316,106 | -20,529 | 0.02% | 53,963,883 |
| 2014-07-11 | 2014-07-09 | 170.554 | 336,635 | +2,488 | 0.02% | 57,414,368 |
| 2014-07-10 | 2014-07-08 | 172.965 | 334,147 | -4,977 | 0.02% | 57,795,733 |
| 2014-07-08 | 2014-07-04 | 172.161 | 339,124 | +5,011 | 0.02% | 58,384,012 |
| 2014-07-07 | 2014-07-03 | 173.126 | 334,113 | +23,018 | 0.02% | 57,843,560 |
| 2014-07-04 | 2014-07-02 | 173.126 | 311,095 | +2,488 | 0.02% | 53,858,552 |
| 2014-07-03 | 2014-06-30 | 170.875 | 308,607 | -1,859 | 0.02% | 52,733,303 |
| 2014-07-02 | 2014-06-27 | 171.840 | 310,466 | +3,107 | 0.02% | 53,350,401 |
| 2014-06-30 | 2014-06-26 | 169.911 | 307,359 | +3,732 | 0.02% | 52,223,607 |
| 2014-06-26 | 2014-06-24 | 169.589 | 303,627 | +623 | 0.02% | 51,491,885 |
| 2014-06-25 | 2014-06-23 | 169.750 | 303,004 | +1,316 | 0.02% | 51,434,938 |
| 2014-06-24 | 2014-06-20 | 172.161 | 301,688 | +8,087 | 0.02% | 51,938,984 |
| 2014-06-23 | 2014-06-19 | 173.608 | 293,601 | -4,977 | 0.02% | 50,971,478 |
| 2014-06-20 | 2014-06-18 | 171.840 | 298,578 | +622 | 0.02% | 51,307,570 |
| 2014-06-17 | 2014-06-13 | 172.001 | 297,956 | -622 | 0.02% | 51,248,582 |
| 2014-06-16 | 2014-06-12 | 170.715 | 298,578 | -622 | 0.02% | 50,971,599 |
| 2014-06-13 | 2014-06-11 | 169.750 | 299,200 | -18,662 | 0.02% | 50,789,209 |
| 2014-06-12 | 2014-06-10 | 172.001 | 317,862 | +31,104 | 0.02% | 54,672,424 |
| 2014-06-11 | 2014-06-09 | 173.126 | 286,758 | -28,616 | 0.02% | 49,645,191 |
| 2014-06-10 | 2014-06-06 | 172.965 | 315,374 | -6,823 | 0.02% | 54,548,661 |
| 2014-06-09 | 2014-06-05 | 173.126 | 322,197 | +49,145 | 0.02% | 55,780,594 |
| 2014-06-06 | 2014-06-04 | 170.554 | 273,052 | +9,331 | 0.02% | 46,570,048 |
| 2014-06-05 | 2014-06-03 | 173.447 | 263,721 | -1,244 | 0.02% | 45,741,679 |
| 2014-06-04 | 2014-05-30 | 170.393 | 264,965 | +4,937 | 0.02% | 45,148,187 |
| 2014-06-03 | 2014-05-29 | 167.982 | 260,028 | -6,225 | 0.02% | 43,679,971 |
| 2014-05-30 | 2014-05-28 | 167.178 | 266,253 | +33,593 | 0.02% | 44,511,660 |
| 2014-05-29 | 2014-05-27 | 165.571 | 232,660 | -3,110 | 0.01% | 38,521,651 |
| 2014-05-27 | 2014-05-23 | 163.963 | 235,770 | -488 | 0.01% | 38,657,579 |
| 2014-05-26 | 2014-05-22 | 162.999 | 236,258 | -14,309 | 0.01% | 38,509,725 |
| 2014-05-23 | 2014-05-21 | 162.999 | 250,567 | -1,866 | 0.01% | 40,842,072 |
| 2014-05-22 | 2014-05-20 | 162.034 | 252,433 | -622 | 0.01% | 40,902,759 |
| 2014-05-21 | 2014-05-19 | 162.034 | 253,055 | +11,198 | 0.01% | 41,003,544 |
| 2014-05-20 | 2014-05-16 | 163.802 | 241,857 | -8,710 | 0.01% | 39,616,745 |
| 2014-05-19 | 2014-05-15 | 164.124 | 250,567 | -13,076 | 0.01% | 41,124,019 |
| 2014-05-16 | 2014-05-14 | 161.873 | 263,643 | -7,561 | 0.02% | 42,676,781 |
| 2014-05-15 | 2014-05-13 | 158.900 | 271,204 | -19,285 | 0.02% | 43,094,188 |
| 2014-05-14 | 2014-05-12 | 158.257 | 290,489 | -16,174 | 0.02% | 45,971,783 |
| 2014-05-13 | 2014-05-09 | 153.997 | 306,663 | -3,892 | 0.02% | 47,225,094 |
| 2014-05-12 | 2014-05-08 | 153.113 | 310,555 | +622 | 0.02% | 47,549,883 |
| 2014-05-09 | 2014-05-07 | 153.514 | 309,933 | -1,867 | 0.02% | 47,579,200 |
| 2014-05-08 | 2014-05-05 | 155.845 | 311,800 | +9,954 | 0.02% | 48,592,569 |
| 2014-05-07 | 2014-05-02 | 157.533 | 301,846 | -1,866 | 0.02% | 47,550,758 |
| 2014-05-05 | 2014-04-30 | 156.971 | 303,712 | +18 | 0.02% | 47,673,841 |
| 2014-05-02 | 2014-04-29 | 158.417 | 303,694 | -6,221 | 0.02% | 48,110,379 |
| 2014-04-30 | 2014-04-28 | 155.845 | 309,915 | -622 | 0.02% | 48,298,801 |
| 2014-04-29 | 2014-04-25 | 155.122 | 310,537 | +1,244 | 0.02% | 48,171,105 |
| 2014-04-28 | 2014-04-24 | 156.729 | 309,293 | -622 | 0.02% | 48,475,316 |
| 2014-04-25 | 2014-04-23 | 156.729 | 309,915 | +4,977 | 0.02% | 48,572,801 |
| 2014-04-24 | 2014-04-22 | 159.543 | 304,938 | +19,882 | 0.02% | 48,650,578 |
| 2014-04-23 | 2014-04-17 | 160.266 | 285,056 | +2,488 | 0.02% | 45,684,753 |
| 2014-04-22 | 2014-04-16 | 159.864 | 282,568 | -2,488 | 0.02% | 45,172,456 |
| 2014-04-17 | 2014-04-15 | 161.391 | 285,056 | -5,599 | 0.02% | 46,005,509 |
| 2014-04-16 | 2014-04-14 | 161.713 | 290,655 | -6,594 | 0.02% | 47,002,582 |
| 2014-04-15 | 2014-04-11 | 160.186 | 297,249 | -66,564 | 0.02% | 47,614,984 |
| 2014-04-14 | 2014-04-10 | 161.552 | 363,813 | -164,232 | 0.02% | 58,774,672 |
| 2014-04-11 | 2014-04-09 | 160.668 | 528,045 | -622 | 0.03% | 84,839,807 |
| 2014-04-10 | 2014-04-08 | 160.507 | 528,667 | +6,843 | 0.03% | 84,854,760 |
| 2014-04-09 | 2014-04-07 | 161.522 | 521,824 | -21,152 | 0.03% | 84,286,105 |
| 2014-04-08 | 2014-04-04 | 161.361 | 542,976 | -13,495 | 0.03% | 87,614,918 |
| 2014-04-07 | 2014-04-03 | 160.714 | 556,471 | -2,476 | 0.03% | 89,432,949 |
| 2014-04-04 | 2014-04-02 | 161.118 | 558,947 | -11,144 | 0.03% | 90,056,584 |
| 2014-04-03 | 2014-04-01 | 154.819 | 570,091 | -58,816 | 0.03% | 88,260,877 |
| 2014-04-02 | 2014-03-31 | 153.446 | 628,907 | -7,429 | 0.04% | 96,503,257 |
| 2014-04-01 | 2014-03-28 | 151.265 | 636,336 | +4,334 | 0.04% | 96,255,646 |
| 2014-03-31 | 2014-03-27 | 150.296 | 632,002 | -14,240 | 0.04% | 94,987,568 |
| 2014-03-28 | 2014-03-26 | 150.700 | 646,242 | -19,811 | 0.04% | 97,388,743 |
| 2014-03-27 | 2014-03-25 | 149.408 | 666,053 | -97,200 | 0.04% | 99,513,605 |
| 2014-03-26 | 2014-03-24 | 148.035 | 763,253 | +11,144 | 0.05% | 112,988,157 |
| 2014-03-25 | 2014-03-21 | 147.631 | 752,109 | +47,052 | 0.04% | 111,034,750 |
| 2014-03-24 | 2014-03-20 | 146.824 | 705,057 | +4,334 | 0.04% | 103,518,995 |
| 2014-03-21 | 2014-03-19 | 147.712 | 700,723 | +2,476 | 0.04% | 103,505,164 |
| 2014-03-20 | 2014-03-18 | 148.197 | 698,247 | -619 | 0.04% | 103,477,776 |
| 2014-03-19 | 2014-03-17 | 147.873 | 698,866 | +1,238 | 0.04% | 103,343,745 |
| 2014-03-18 | 2014-03-14 | 148.035 | 697,628 | +9,287 | 0.04% | 103,273,360 |
| 2014-03-17 | 2014-03-13 | 148.681 | 688,341 | -619 | 0.04% | 102,343,288 |
| 2014-03-14 | 2014-03-12 | 152.089 | 688,960 | +619 | 0.04% | 104,783,137 |
| 2014-03-13 | 2014-03-11 | 153.150 | 688,341 | +8,242 | 0.04% | 105,419,121 |
| 2014-03-12 | 2014-03-10 | 152.007 | 680,099 | -2,451 | 0.04% | 103,379,986 |
| 2014-03-11 | 2014-03-07 | 153.558 | 682,550 | +291,692 | 0.04% | 104,810,687 |
| 2014-03-10 | 2014-03-06 | 154.047 | 390,858 | +7,967 | 0.02% | 60,210,533 |
| 2014-03-07 | 2014-03-05 | 153.639 | 382,891 | +10,417 | 0.02% | 58,827,035 |
| 2014-03-06 | 2014-03-04 | 156.087 | 372,474 | +45,960 | 0.02% | 58,138,311 |
| 2014-03-05 | 2014-03-03 | 157.719 | 326,514 | +7,967 | 0.02% | 51,497,381 |
| 2014-03-04 | 2014-02-28 | 162.043 | 318,547 | -10,418 | 0.02% | 51,618,365 |
| 2014-03-03 | 2014-02-27 | 161.798 | 328,965 | -8,579 | 0.02% | 53,226,007 |
| 2014-02-28 | 2014-02-26 | 160.982 | 337,544 | -3,064 | 0.02% | 54,338,664 |
| 2014-02-27 | 2014-02-25 | 160.656 | 340,608 | -9,192 | 0.02% | 54,720,750 |
| 2014-02-26 | 2014-02-24 | 159.106 | 349,800 | +25,737 | 0.02% | 55,655,219 |
| 2014-02-25 | 2014-02-21 | 162.043 | 324,063 | -1,838 | 0.02% | 52,512,195 |
| 2014-02-24 | 2014-02-20 | 160.167 | 325,901 | -7,966 | 0.02% | 52,198,434 |
| 2014-02-21 | 2014-02-19 | 160.167 | 333,867 | -12,869 | 0.02% | 53,474,320 |
| 2014-02-20 | 2014-02-18 | 158.045 | 346,736 | -613 | 0.02% | 54,799,934 |
| 2014-02-19 | 2014-02-17 | 158.779 | 347,349 | -3,064 | 0.02% | 55,151,886 |
| 2014-02-18 | 2014-02-14 | 157.474 | 350,413 | -4,902 | 0.02% | 55,180,928 |
| 2014-02-17 | 2014-02-13 | 156.168 | 355,315 | -64,957 | 0.02% | 55,489,007 |
| 2014-02-14 | 2014-02-12 | 156.005 | 420,272 | +62,505 | 0.03% | 65,564,661 |
| 2014-02-13 | 2014-02-11 | 155.516 | 357,767 | +8,580 | 0.02% | 55,638,403 |
| 2014-02-12 | 2014-02-10 | 155.271 | 349,187 | -613 | 0.02% | 54,218,604 |
| 2014-02-11 | 2014-02-07 | 155.516 | 349,800 | -1,226 | 0.02% | 54,399,409 |
| 2014-02-10 | 2014-02-06 | 150.620 | 351,026 | +14,095 | 0.02% | 52,871,601 |
| 2014-02-07 | 2014-02-05 | 152.007 | 336,931 | -5,516 | 0.02% | 51,215,958 |
| 2014-02-06 | 2014-02-04 | 152.660 | 342,447 | +613 | 0.02% | 52,277,960 |
| 2014-02-04 | 2014-01-28 | 156.903 | 341,834 | +613 | 0.02% | 53,634,720 |
| 2014-01-29 | 2014-01-27 | 156.984 | 341,221 | -5,515 | 0.02% | 53,566,380 |
| 2014-01-28 | 2014-01-24 | 158.045 | 346,736 | +613 | 0.02% | 54,799,934 |
| 2014-01-27 | 2014-01-23 | 159.187 | 346,123 | -1,226 | 0.02% | 55,098,428 |
| 2014-01-24 | 2014-01-22 | 161.390 | 347,349 | -14,094 | 0.02% | 56,058,803 |
| 2014-01-23 | 2014-01-21 | 161.064 | 361,443 | -12,131 | 0.02% | 58,215,475 |
| 2014-01-22 | 2014-01-20 | 160.248 | 373,574 | -2,412 | 0.02% | 59,864,534 |
| 2014-01-21 | 2014-01-17 | 160.738 | 375,986 | -22,061 | 0.02% | 60,435,119 |
| 2014-01-20 | 2014-01-16 | 158.861 | 398,047 | -54,539 | 0.02% | 63,234,164 |
| 2014-01-17 | 2014-01-15 | 157.637 | 452,586 | +27,576 | 0.03% | 71,344,371 |
| 2014-01-16 | 2014-01-14 | 157.882 | 425,010 | +14,707 | 0.03% | 67,101,402 |
| 2014-01-15 | 2014-01-13 | 158.127 | 410,303 | +43,509 | 0.02% | 64,879,866 |
| 2014-01-14 | 2014-01-10 | 158.208 | 366,794 | +7,966 | 0.02% | 58,029,858 |
| 2014-01-13 | 2014-01-09 | 158.453 | 358,828 | -28,189 | 0.02% | 56,857,404 |
| 2014-01-10 | 2014-01-08 | 157.800 | 387,017 | -4,289 | 0.02% | 61,071,416 |
| 2014-01-09 | 2014-01-07 | 157.474 | 391,306 | -2,451 | 0.02% | 61,620,511 |
| 2014-01-08 | 2014-01-06 | 158.453 | 393,757 | +15,932 | 0.02% | 62,392,012 |
| 2014-01-07 | 2014-01-03 | 157.311 | 377,825 | -3,706 | 0.02% | 59,435,949 |
| 2014-01-06 | 2014-01-02 | 160.003 | 381,531 | -20,222 | 0.02% | 61,046,238 |
| 2014-01-03 | 2013-12-31 | 160.493 | 401,753 | -6,741 | 0.02% | 64,478,506 |
| 2014-01-02 | 2013-12-27 | 159.432 | 408,494 | -37,381 | 0.02% | 65,127,097 |
| 2013-12-30 | 2013-12-24 | 159.106 | 445,875 | +72,310 | 0.03% | 70,941,311 |
| 2013-12-27 | 2013-12-20 | 158.371 | 373,565 | -92,532 | 0.02% | 59,162,047 |
| 2013-12-23 | 2013-12-19 | 157.964 | 466,097 | +74,761 | 0.03% | 73,626,328 |
| 2013-12-20 | 2013-12-18 | 158.943 | 391,336 | -27,418 | 0.02% | 62,199,978 |
| 2013-12-19 | 2013-12-17 | 157.556 | 418,754 | +17,598 | 0.03% | 65,977,024 |
| 2013-12-18 | 2013-12-16 | 158.045 | 401,156 | +16,546 | 0.02% | 63,400,749 |
| 2013-12-17 | 2013-12-13 | 157.964 | 384,610 | -27,576 | 0.02% | 60,754,353 |
| 2013-12-16 | 2013-12-12 | 157.311 | 412,186 | +14,094 | 0.03% | 64,841,305 |
| 2013-12-13 | 2013-12-11 | 156.984 | 398,092 | -33,091 | 0.02% | 62,494,241 |
| 2013-12-12 | 2013-12-10 | 158.861 | 431,183 | +9,192 | 0.03% | 68,498,184 |
| 2013-12-11 | 2013-12-09 | 158.943 | 421,991 | +11,030 | 0.03% | 67,072,365 |
| 2013-12-10 | 2013-12-06 | 159.514 | 410,961 | -16,545 | 0.03% | 65,553,948 |
| 2013-12-09 | 2013-12-05 | 159.922 | 427,506 | -9,805 | 0.03% | 68,367,510 |
| 2013-12-06 | 2013-12-04 | 160.167 | 437,311 | +26,350 | 0.03% | 70,042,587 |
| 2013-12-05 | 2013-12-03 | 161.880 | 410,961 | +2,452 | 0.03% | 66,526,359 |
| 2013-12-04 | 2013-12-02 | 163.022 | 408,509 | -26,351 | 0.02% | 66,596,068 |
| 2013-12-03 | 2013-11-29 | 162.451 | 434,860 | +31,866 | 0.03% | 70,643,499 |
| 2013-12-02 | 2013-11-28 | 162.451 | 402,994 | -11,643 | 0.02% | 65,466,831 |
| 2013-11-29 | 2013-11-27 | 163.104 | 414,637 | -56,991 | 0.03% | 67,628,900 |
| 2013-11-28 | 2013-11-26 | 162.778 | 471,628 | -20,222 | 0.03% | 76,770,427 |
| 2013-11-27 | 2013-11-25 | 161.635 | 491,850 | +61,280 | 0.03% | 79,500,275 |
| 2013-11-26 | 2013-11-22 | 162.125 | 430,570 | -457,762 | 0.03% | 69,806,058 |
| 2013-11-25 | 2013-11-21 | 162.533 | 888,332 | -201,611 | 0.05% | 144,383,019 |
| 2013-11-22 | 2013-11-20 | 162.941 | 1,089,943 | -32,478 | 0.07% | 177,596,061 |
| 2013-11-21 | 2013-11-19 | 162.696 | 1,122,421 | +6,128 | 0.07% | 182,613,305 |
| 2013-11-20 | 2013-11-18 | 163.185 | 1,116,293 | +323,558 | 0.07% | 182,162,792 |
| 2013-11-19 | 2013-11-15 | 169.645 | 792,735 | +20,223 | 0.05% | 134,483,170 |
| 2013-11-18 | 2013-11-14 | 167.973 | 772,512 | +26,642 | 0.05% | 129,761,291 |
| 2013-11-15 | 2013-11-13 | 167.472 | 745,870 | +60,430 | 0.05% | 124,912,161 |
| 2013-11-14 | 2013-11-12 | 169.310 | 685,440 | +29,915 | 0.04% | 116,052,033 |
| 2013-11-13 | 2013-11-11 | 169.645 | 655,525 | +260,265 | 0.04% | 111,206,241 |
| 2013-11-12 | 2013-11-08 | 170.480 | 395,260 | +54,446 | 0.02% | 67,384,017 |
| 2013-11-11 | 2013-11-07 | 169.645 | 340,814 | -12,565 | 0.02% | 57,817,237 |
| 2013-11-08 | 2013-11-06 | 170.480 | 353,379 | +56,242 | 0.02% | 60,244,135 |
| 2013-11-07 | 2013-11-05 | 170.480 | 297,137 | +19,744 | 0.02% | 50,655,985 |
| 2013-11-06 | 2013-11-04 | 172.152 | 277,393 | -31,711 | 0.02% | 47,753,651 |
| 2013-11-05 | 2013-11-01 | 170.982 | 309,104 | +27,523 | 0.02% | 52,851,111 |
| 2013-11-04 | 2013-10-31 | 169.812 | 281,581 | -50,857 | 0.02% | 47,815,744 |
| 2013-11-01 | 2013-10-30 | 171.483 | 332,438 | +49,062 | 0.02% | 57,007,485 |
| 2013-10-31 | 2013-10-29 | 169.477 | 283,376 | -4,787 | 0.02% | 48,025,830 |
| 2013-10-30 | 2013-10-28 | 169.477 | 288,163 | -11,368 | 0.02% | 48,837,119 |
| 2013-10-29 | 2013-10-25 | 167.973 | 299,531 | +17,351 | 0.02% | 50,313,172 |
| 2013-10-28 | 2013-10-24 | 168.809 | 282,180 | +8,975 | 0.02% | 47,634,484 |
| 2013-10-25 | 2013-10-23 | 169.812 | 273,205 | -144,791 | 0.02% | 46,393,401 |
| 2013-10-24 | 2013-10-22 | 167.472 | 417,996 | +85,558 | 0.03% | 70,002,526 |
| 2013-10-23 | 2013-10-21 | 168.809 | 332,438 | +8,377 | 0.02% | 56,118,480 |
| 2013-10-22 | 2013-10-18 | 170.815 | 324,061 | -5,983 | 0.02% | 55,354,321 |
| 2013-10-21 | 2013-10-17 | 170.647 | 330,044 | +32,907 | 0.02% | 56,321,141 |
| 2013-10-18 | 2013-10-16 | 172.319 | 297,137 | +12,564 | 0.02% | 51,202,275 |
| 2013-10-17 | 2013-10-15 | 172.653 | 284,573 | -4,188 | 0.02% | 49,132,388 |
| 2013-10-16 | 2013-10-11 | 173.656 | 288,761 | -14,958 | 0.02% | 50,145,036 |
| 2013-10-15 | 2013-10-10 | 171.483 | 303,719 | -52,053 | 0.02% | 52,082,663 |
| 2013-10-11 | 2013-10-09 | 170.647 | 355,772 | -40,685 | 0.02% | 60,711,557 |
| 2013-10-10 | 2013-10-08 | 171.483 | 396,457 | +51,455 | 0.02% | 67,985,659 |
| 2013-10-09 | 2013-10-07 | 171.149 | 345,002 | +67,310 | 0.02% | 59,046,673 |
| 2013-10-08 | 2013-10-04 | 175.661 | 277,692 | -29,318 | 0.02% | 48,779,792 |
| 2013-10-07 | 2013-10-03 | 176.664 | 307,010 | +71,199 | 0.02% | 54,237,713 |
| 2013-10-04 | 2013-10-02 | 176.831 | 235,811 | -598 | 0.01% | 41,698,803 |
| 2013-10-03 | 2013-09-30 | 176.330 | 236,409 | -13,761 | 0.01% | 41,686,010 |
| 2013-10-02 | 2013-09-27 | 179.506 | 250,170 | -74,836 | 0.02% | 44,906,931 |
| 2013-09-30 | 2013-09-26 | 176.831 | 325,006 | +9,573 | 0.02% | 57,471,285 |
| 2013-09-26 | 2013-09-24 | 176.330 | 315,433 | -102,311 | 0.02% | 55,620,315 |
| 2013-09-25 | 2013-09-23 | 179.171 | 417,744 | +136,415 | 0.03% | 74,847,770 |
| 2013-09-24 | 2013-09-19 | 181.678 | 281,329 | -169,920 | 0.02% | 51,111,415 |
| 2013-09-23 | 2013-09-18 | 172.987 | 451,249 | +7,778 | 0.03% | 78,060,345 |
| 2013-09-19 | 2013-09-17 | 171.483 | 443,471 | +86,784 | 0.03% | 76,047,764 |
| 2013-09-18 | 2013-09-16 | 171.483 | 356,687 | +11,368 | 0.02% | 61,165,778 |
| 2013-09-17 | 2013-09-13 | 169.979 | 345,319 | -5,384 | 0.02% | 58,696,917 |
| 2013-09-16 | 2013-09-12 | 172.319 | 350,703 | -7,180 | 0.02% | 60,432,701 |
| 2013-09-13 | 2013-09-11 | 171.483 | 357,883 | +1,196 | 0.02% | 61,370,872 |
| 2013-09-12 | 2013-09-10 | 172.319 | 356,687 | -1,795 | 0.02% | 61,463,857 |
| 2013-09-11 | 2013-09-09 | 172.152 | 358,482 | -2,658 | 0.02% | 61,713,253 |
| 2013-09-10 | 2013-09-06 | 170.480 | 361,140 | -6,582 | 0.02% | 61,567,232 |
| 2013-09-09 | 2013-09-05 | 171.316 | 367,722 | -6,581 | 0.02% | 62,996,633 |
| 2013-09-06 | 2013-09-04 | 169.812 | 374,303 | +10,171 | 0.02% | 63,561,023 |
| 2013-09-05 | 2013-09-03 | 169.979 | 364,132 | +28,121 | 0.02% | 61,894,728 |
| 2013-09-04 | 2013-09-02 | 169.979 | 336,011 | +22,137 | 0.02% | 57,114,754 |
| 2013-09-03 | 2013-08-30 | 168.140 | 313,874 | +1,197 | 0.02% | 52,774,871 |
| 2013-09-02 | 2013-08-29 | 167.639 | 312,677 | -46,070 | 0.02% | 52,416,827 |
| 2013-08-30 | 2013-08-28 | 165.550 | 358,747 | +22,736 | 0.02% | 59,390,450 |
| 2013-08-29 | 2013-08-27 | 167.305 | 336,011 | +2,991 | 0.02% | 56,216,193 |
| 2013-08-28 | 2013-08-26 | 167.806 | 333,020 | -29,915 | 0.02% | 55,882,766 |
| 2013-08-27 | 2013-08-23 | 167.305 | 362,935 | +8,974 | 0.02% | 60,720,703 |
| 2013-08-26 | 2013-08-22 | 167.472 | 353,961 | +14,360 | 0.02% | 59,278,471 |
| 2013-08-23 | 2013-08-21 | 167.973 | 339,601 | +17,949 | 0.02% | 57,043,857 |
| 2013-08-22 | 2013-08-20 | 170.480 | 321,652 | -19,146 | 0.02% | 54,835,308 |
| 2013-08-21 | 2013-08-19 | 173.656 | 340,798 | +26,924 | 0.02% | 59,181,565 |
| 2013-08-20 | 2013-08-16 | 175.160 | 313,874 | -48,463 | 0.02% | 54,978,196 |
| 2013-08-19 | 2013-08-15 | 176.330 | 362,337 | +13,163 | 0.02% | 63,890,900 |
| 2013-08-16 | 2013-08-13 | 176.497 | 349,174 | -66,413 | 0.02% | 61,628,228 |
| 2013-08-15 | 2013-08-12 | 173.823 | 415,587 | +27,523 | 0.03% | 72,238,572 |
| 2013-08-13 | 2013-08-09 | 172.486 | 388,064 | +47,266 | 0.02% | 66,935,562 |
| 2013-08-12 | 2013-08-08 | 171.650 | 340,798 | -598 | 0.02% | 58,498,044 |
| 2013-08-09 | 2013-08-07 | 171.483 | 341,396 | +5,385 | 0.02% | 58,543,630 |
| 2013-08-08 | 2013-08-06 | 172.319 | 336,011 | +28,120 | 0.02% | 57,900,994 |
| 2013-08-07 | 2013-08-05 | 175.160 | 307,891 | -10,769 | 0.02% | 53,930,213 |
| 2013-08-06 | 2013-08-02 | 173.990 | 318,660 | +13,162 | 0.02% | 55,443,692 |
| 2013-08-05 | 2013-08-01 | 174.492 | 305,498 | -22,735 | 0.02% | 53,306,815 |
| 2013-08-02 | 2013-07-31 | 172.987 | 328,233 | -94,533 | 0.02% | 56,780,139 |
| 2013-08-01 | 2013-07-30 | 172.653 | 422,766 | -22,138 | 0.03% | 72,991,827 |
| 2013-07-31 | 2013-07-29 | 173.154 | 444,904 | +22,736 | 0.03% | 77,037,100 |
| 2013-07-30 | 2013-07-26 | 172.820 | 422,168 | +34,702 | 0.03% | 72,959,141 |
| 2013-07-29 | 2013-07-25 | 172.319 | 387,466 | +79,575 | 0.02% | 66,767,655 |
| 2013-07-26 | 2013-07-24 | 174.324 | 307,891 | -23,334 | 0.02% | 53,672,913 |
| 2013-07-25 | 2013-07-23 | 172.987 | 331,225 | -64,019 | 0.02% | 57,297,717 |
| 2013-07-24 | 2013-07-22 | 170.647 | 395,244 | +113,080 | 0.02% | 67,447,350 |
| 2013-07-23 | 2013-07-19 | 170.647 | 282,164 | -2,991 | 0.02% | 48,150,545 |
| 2013-07-22 | 2013-07-18 | 170.982 | 285,155 | +7,180 | 0.02% | 48,756,271 |
| 2013-07-19 | 2013-07-17 | 171.149 | 277,975 | -4,189 | 0.02% | 47,575,083 |
| 2013-07-18 | 2013-07-16 | 170.982 | 282,164 | -1,196 | 0.02% | 48,244,865 |
| 2013-07-17 | 2013-07-15 | 171.483 | 283,360 | -4,188 | 0.02% | 48,591,440 |
| 2013-07-16 | 2013-07-12 | 170.982 | 287,548 | -10,172 | 0.02% | 49,165,431 |
| 2013-07-15 | 2013-07-11 | 169.979 | 297,720 | -11,966 | 0.02% | 50,606,095 |
| 2013-07-12 | 2013-07-10 | 167.137 | 309,686 | -16,154 | 0.02% | 51,760,139 |
| 2013-07-11 | 2013-07-09 | 165.048 | 325,840 | -8,975 | 0.02% | 53,779,327 |
| 2013-07-10 | 2013-07-08 | 165.299 | 334,815 | +18,548 | 0.02% | 55,344,575 |
| 2013-07-09 | 2013-07-05 | 167.472 | 316,267 | -2,992 | 0.02% | 52,965,791 |
| 2013-07-08 | 2013-07-04 | 164.881 | 319,259 | +1,795 | 0.02% | 52,639,784 |
| 2013-07-05 | 2013-07-03 | 163.293 | 317,464 | +2,992 | 0.02% | 51,839,751 |
| 2013-07-04 | 2013-07-02 | 167.054 | 314,472 | -17,950 | 0.02% | 52,533,779 |
| 2013-07-03 | 2013-06-28 | 167.305 | 332,422 | -14,957 | 0.02% | 55,615,737 |
| 2013-07-02 | 2013-06-27 | 164.463 | 347,379 | +11,966 | 0.02% | 57,131,091 |
| 2013-06-28 | 2013-06-26 | 165.048 | 335,413 | -598 | 0.02% | 55,359,334 |
| 2013-06-27 | 2013-06-25 | 161.288 | 336,011 | -5,983 | 0.02% | 54,194,432 |
| 2013-06-26 | 2013-06-24 | 159.616 | 341,994 | -28,719 | 0.02% | 54,587,816 |
| 2013-06-25 | 2013-06-21 | 160.118 | 370,713 | +40,086 | 0.02% | 59,357,717 |
| 2013-06-24 | 2013-06-20 | 162.040 | 330,627 | +13,762 | 0.02% | 53,574,730 |
| 2013-06-21 | 2013-06-19 | 166.720 | 316,865 | -4,787 | 0.02% | 52,827,619 |
| 2013-06-19 | 2013-06-17 | 167.305 | 321,652 | -90,345 | 0.02% | 53,813,866 |
| 2013-06-18 | 2013-06-14 | 162.541 | 411,997 | +90,345 | 0.03% | 66,966,488 |
| 2013-06-17 | 2013-06-13 | 161.204 | 321,652 | -59,259 | 0.02% | 51,851,622 |
| 2013-06-14 | 2013-06-11 | 161.121 | 380,911 | +43,677 | 0.02% | 61,372,584 |
| 2013-06-13 | 2013-06-10 | 164.965 | 337,234 | -50,258 | 0.02% | 55,631,705 |
| 2013-06-11 | 2013-06-07 | 165.633 | 387,492 | +41,283 | 0.02% | 64,181,558 |
| 2013-06-10 | 2013-06-06 | 167.054 | 346,209 | -8,975 | 0.02% | 57,835,569 |
| 2013-06-07 | 2013-06-05 | 167.472 | 355,184 | +5,385 | 0.02% | 59,483,289 |
| 2013-06-06 | 2013-06-04 | 169.645 | 349,799 | +44,275 | 0.02% | 59,341,493 |
| 2013-06-05 | 2013-06-03 | 170.480 | 305,524 | -120,260 | 0.02% | 52,085,803 |
| 2013-06-04 | 2013-05-31 | 172.486 | 425,784 | -64,618 | 0.03% | 73,441,730 |
| 2013-06-03 | 2013-05-30 | 172.486 | 490,402 | +184,280 | 0.03% | 84,587,422 |
| 2013-05-31 | 2013-05-29 | 176.831 | 306,122 | +26,325 | 0.02% | 54,132,000 |
| 2013-05-30 | 2013-05-28 | 181.344 | 279,797 | -5,983 | 0.02% | 50,739,555 |
| 2013-05-29 | 2013-05-27 | 180.843 | 285,780 | +31,112 | 0.02% | 51,681,243 |
| 2013-05-28 | 2013-05-24 | 181.511 | 254,668 | -10,171 | 0.02% | 46,225,122 |
| 2013-05-27 | 2013-05-23 | 180.843 | 264,839 | +8,376 | 0.02% | 47,894,215 |
| 2013-05-24 | 2013-05-22 | 187.027 | 256,463 | +4,189 | 0.02% | 47,965,466 |
| 2013-05-23 | 2013-05-21 | 187.027 | 252,274 | -50,258 | 0.02% | 47,182,010 |
| 2013-05-22 | 2013-05-20 | 186.525 | 302,532 | +7,171 | 0.02% | 56,429,912 |
| 2013-05-21 | 2013-05-16 | 183.517 | 295,361 | +29,915 | 0.02% | 54,203,752 |
| 2013-05-20 | 2013-05-15 | 183.350 | 265,446 | -2,991 | 0.02% | 48,669,476 |
| 2013-05-16 | 2013-05-14 | 182.681 | 268,437 | -25,129 | 0.02% | 49,038,412 |
| 2013-05-15 | 2013-05-13 | 182.180 | 293,566 | -143,594 | 0.02% | 53,481,812 |
| 2013-05-14 | 2013-05-10 | 186.358 | 437,160 | -9,573 | 0.03% | 81,468,392 |
| 2013-05-13 | 2013-05-09 | 185.857 | 446,733 | -126,842 | 0.03% | 83,028,403 |
| 2013-05-10 | 2013-05-08 | 187.027 | 573,575 | +303,941 | 0.04% | 107,273,923 |
| 2013-05-09 | 2013-05-07 | 187.194 | 269,634 | +20,941 | 0.02% | 50,473,862 |
| 2013-05-08 | 2013-05-06 | 186.693 | 248,693 | -65,814 | 0.02% | 46,429,135 |
| 2013-05-06 | 2013-05-02 | 183.851 | 314,507 | +23,932 | 0.02% | 57,822,500 |
| 2013-05-03 | 2013-04-30 | 187.528 | 290,575 | +8,381 | 0.02% | 54,491,023 |
| 2013-05-02 | 2013-04-29 | 188.197 | 282,194 | -10,770 | 0.02% | 53,108,010 |
| 2013-04-30 | 2013-04-26 | 190.370 | 292,964 | -4,562 | 0.02% | 55,771,438 |
| 2013-04-29 | 2013-04-25 | 190.537 | 297,526 | -2,394 | 0.02% | 56,689,632 |
| 2013-04-26 | 2013-04-24 | 190.035 | 299,920 | -216,588 | 0.02% | 56,995,393 |
| 2013-04-25 | 2013-04-23 | 187.528 | 516,508 | +226,881 | 0.03% | 96,859,845 |
| 2013-04-24 | 2013-04-22 | 188.865 | 289,627 | -201,631 | 0.02% | 54,700,507 |
| 2013-04-23 | 2013-04-19 | 185.355 | 491,258 | +188,468 | 0.03% | 91,057,358 |
| 2013-04-22 | 2013-04-18 | 180.676 | 302,790 | +19,744 | 0.02% | 54,706,771 |
| 2013-04-19 | 2013-04-17 | 180.676 | 283,046 | -210,007 | 0.02% | 51,139,512 |
| 2013-04-18 | 2013-04-16 | 180.341 | 493,053 | +192,656 | 0.03% | 88,917,842 |
| 2013-04-17 | 2013-04-15 | 178.837 | 300,397 | +18,548 | 0.02% | 53,722,131 |
| 2013-04-16 | 2013-04-12 | 179.673 | 281,849 | +10,769 | 0.02% | 50,640,598 |
| 2013-04-15 | 2013-04-11 | 178.336 | 271,080 | -14,359 | 0.02% | 48,343,240 |
| 2013-04-12 | 2013-04-10 | 177.834 | 285,439 | -31,711 | 0.02% | 50,760,840 |
| 2013-04-11 | 2013-04-09 | 174.492 | 317,150 | +29,317 | 0.02% | 55,339,990 |
| 2013-04-10 | 2013-04-08 | 172.820 | 287,833 | +1,197 | 0.02% | 49,743,345 |
| 2013-04-09 | 2013-04-05 | 173.656 | 286,636 | -598 | 0.02% | 49,776,017 |
| 2013-04-08 | 2013-04-03 | 176.497 | 287,234 | -119,064 | 0.02% | 50,695,992 |
| 2013-04-05 | 2013-04-02 | 177.834 | 406,298 | -172,911 | 0.03% | 72,253,714 |
| 2013-04-03 | 2013-03-28 | 174.826 | 579,209 | +287,188 | 0.04% | 101,260,682 |
| 2013-04-02 | 2013-03-27 | 176.497 | 292,021 | -97,524 | 0.02% | 51,540,884 |
| 2013-03-28 | 2013-03-26 | 175.829 | 389,545 | -8,975 | 0.02% | 68,493,165 |
| 2013-03-27 | 2013-03-25 | 173.823 | 398,520 | +4,787 | 0.03% | 69,271,936 |
| 2013-03-26 | 2013-03-22 | 173.656 | 393,733 | +16,154 | 0.02% | 68,374,037 |
| 2013-03-25 | 2013-03-21 | 175.661 | 377,579 | +34,104 | 0.02% | 66,326,092 |
| 2013-03-22 | 2013-03-20 | 176.497 | 343,475 | +65,814 | 0.02% | 60,622,370 |
| 2013-03-21 | 2013-03-19 | 177.667 | 277,661 | -119,064 | 0.02% | 49,331,237 |
| 2013-03-20 | 2013-03-18 | 175.829 | 396,725 | +3,590 | 0.02% | 69,755,615 |
| 2013-03-19 | 2013-03-15 | 177.500 | 393,135 | -45,472 | 0.02% | 69,781,466 |
| 2013-03-18 | 2013-03-14 | 180.341 | 438,607 | -317,129 | 0.03% | 79,098,977 |
| 2013-03-15 | 2013-03-13 | 186.525 | 755,736 | +75,985 | 0.05% | 140,963,984 |
| 2013-03-14 | 2013-03-12 | 193.141 | 679,751 | -13,162 | 0.04% | 131,287,540 |
| 2013-03-13 | 2013-03-11 | 193.141 | 692,913 | +266,818 | 0.04% | 133,829,657 |
| 2013-03-12 | 2013-03-08 | 193.646 | 426,095 | +154,864 | 0.03% | 82,511,694 |
| 2013-03-11 | 2013-03-07 | 195.837 | 271,231 | +10,384 | 0.02% | 53,117,117 |
| 2013-03-08 | 2013-03-06 | 196.343 | 260,847 | -594 | 0.02% | 51,215,428 |
| 2013-03-07 | 2013-03-05 | 194.995 | 261,441 | -5,933 | 0.02% | 50,979,561 |
| 2013-03-06 | 2013-03-04 | 192.972 | 267,374 | +45,688 | 0.02% | 51,595,723 |
| 2013-03-05 | 2013-03-01 | 198.365 | 221,686 | +36,194 | 0.01% | 43,974,789 |
| 2013-03-04 | 2013-02-28 | 202.242 | 185,492 | +8,900 | 0.01% | 37,514,181 |
| 2013-03-01 | 2013-02-27 | 200.556 | 176,592 | -36,194 | 0.01% | 35,416,613 |
| 2013-02-28 | 2013-02-26 | 197.691 | 212,786 | -23,734 | 0.01% | 42,065,892 |
| 2013-02-27 | 2013-02-25 | 198.365 | 236,520 | -32,041 | 0.02% | 46,917,339 |
| 2013-02-26 | 2013-02-22 | 201.062 | 268,561 | +108,583 | 0.02% | 53,997,348 |
| 2013-02-25 | 2013-02-21 | 203.253 | 159,978 | -11,867 | 0.01% | 32,515,962 |
| 2013-02-22 | 2013-02-20 | 206.286 | 171,845 | -3,560 | 0.01% | 35,449,275 |
| 2013-02-21 | 2013-02-19 | 205.444 | 175,405 | +10,680 | 0.01% | 36,035,845 |
| 2013-02-20 | 2013-02-18 | 207.803 | 164,725 | +10,087 | 0.01% | 34,230,373 |
| 2013-02-18 | 2013-02-14 | 208.983 | 154,638 | -27,887 | 0.01% | 32,316,696 |
| 2013-02-15 | 2013-02-08 | 206.286 | 182,525 | -18,987 | 0.01% | 37,652,413 |
| 2013-02-14 | 2013-02-07 | 205.107 | 201,512 | +27,294 | 0.01% | 41,331,439 |
| 2013-02-08 | 2013-02-06 | 203.590 | 174,218 | -11,867 | 0.01% | 35,469,004 |
| 2013-02-07 | 2013-02-05 | 204.432 | 186,085 | +46,874 | 0.01% | 38,041,813 |
| 2013-02-06 | 2013-02-04 | 211.174 | 139,211 | +5,934 | 0.01% | 29,397,721 |
| 2013-02-05 | 2013-02-01 | 211.848 | 133,277 | -4,154 | 0.01% | 28,234,463 |
| 2013-02-04 | 2013-01-31 | 214.545 | 137,431 | -2,941 | 0.01% | 29,485,069 |
| 2013-02-01 | 2013-01-30 | 215.893 | 140,372 | +8,307 | 0.01% | 30,305,305 |
| 2013-01-31 | 2013-01-29 | 216.735 | 132,065 | +2,373 | 0.01% | 28,623,171 |
| 2013-01-30 | 2013-01-28 | 217.915 | 129,692 | -3,560 | 0.01% | 28,261,861 |
| 2013-01-29 | 2013-01-25 | 218.926 | 133,252 | +5,933 | 0.01% | 29,172,384 |
| 2013-01-28 | 2013-01-24 | 219.938 | 127,319 | -13,053 | 0.01% | 28,002,240 |
| 2013-01-25 | 2013-01-23 | 216.567 | 140,372 | -3,560 | 0.01% | 30,399,935 |
| 2013-01-24 | 2013-01-22 | 218.421 | 143,932 | -5,341 | 0.01% | 31,437,746 |
| 2013-01-23 | 2013-01-21 | 218.084 | 149,273 | -24,920 | 0.01% | 32,554,016 |
| 2013-01-22 | 2013-01-18 | 215.556 | 174,193 | -28,481 | 0.01% | 37,548,300 |
| 2013-01-21 | 2013-01-17 | 212.354 | 202,674 | -83,662 | 0.01% | 43,038,549 |
| 2013-01-18 | 2013-01-16 | 210.668 | 286,336 | +58,148 | 0.02% | 60,321,899 |
| 2013-01-17 | 2013-01-15 | 207.803 | 228,188 | +2,373 | 0.01% | 47,418,184 |
| 2013-01-16 | 2013-01-14 | 207.803 | 225,815 | -14,240 | 0.01% | 46,925,067 |
| 2013-01-15 | 2013-01-11 | 207.635 | 240,055 | +77,135 | 0.02% | 49,843,726 |
| 2013-01-11 | 2013-01-09 | 208.140 | 162,920 | -34,414 | 0.01% | 33,910,204 |
| 2013-01-10 | 2013-01-08 | 203.253 | 197,334 | +16,614 | 0.01% | 40,108,670 |
| 2013-01-09 | 2013-01-07 | 204.432 | 180,720 | -17,283 | 0.01% | 36,945,033 |
| 2013-01-08 | 2013-01-04 | 200.219 | 198,003 | +15,427 | 0.01% | 39,643,980 |
| 2013-01-07 | 2013-01-03 | 198.365 | 182,576 | +6,527 | 0.01% | 36,216,726 |
| 2013-01-04 | 2013-01-02 | 200.219 | 176,049 | -26,108 | 0.01% | 35,248,370 |
| 2013-01-03 | 2012-12-31 | 195.837 | 202,157 | +8,307 | 0.01% | 39,589,859 |
| 2013-01-02 | 2012-12-27 | 196.680 | 193,850 | -593 | 0.01% | 38,126,391 |
| 2012-12-28 | 2012-12-24 | 195.669 | 194,443 | -594 | 0.01% | 38,046,400 |
| 2012-12-27 | 2012-12-20 | 197.017 | 195,037 | -593 | 0.01% | 38,425,591 |
| 2012-12-21 | 2012-12-19 | 196.848 | 195,630 | -19,580 | 0.01% | 38,509,452 |
| 2012-12-20 | 2012-12-18 | 195.332 | 215,210 | +4,163 | 0.01% | 42,037,310 |
| 2012-12-19 | 2012-12-17 | 196.511 | 211,047 | -8,901 | 0.01% | 41,473,126 |
| 2012-12-18 | 2012-12-14 | 196.680 | 219,948 | -2,788 | 0.01% | 43,259,342 |
| 2012-12-17 | 2012-12-13 | 196.006 | 222,736 | -4,747 | 0.01% | 43,657,531 |
| 2012-12-14 | 2012-12-12 | 196.848 | 227,483 | +27,294 | 0.01% | 44,779,664 |
| 2012-12-13 | 2012-12-11 | 196.680 | 200,189 | -19,581 | 0.01% | 39,373,145 |
| 2012-12-12 | 2012-12-10 | 193.141 | 219,770 | +29,668 | 0.01% | 42,446,518 |
| 2012-12-11 | 2012-12-07 | 192.804 | 190,102 | +1,186 | 0.01% | 36,652,344 |
| 2012-12-10 | 2012-12-06 | 192.635 | 188,916 | -10,086 | 0.01% | 36,391,840 |
| 2012-12-07 | 2012-12-05 | 192.129 | 199,002 | -1,781 | 0.01% | 38,234,140 |
| 2012-12-06 | 2012-12-04 | 190.276 | 200,783 | -4,746 | 0.01% | 38,204,095 |
| 2012-12-05 | 2012-12-03 | 189.601 | 205,529 | +14,833 | 0.01% | 38,968,588 |
| 2012-12-04 | 2012-11-30 | 191.118 | 190,696 | -1,780 | 0.01% | 36,445,480 |
| 2012-12-03 | 2012-11-29 | 192.298 | 192,476 | -45,688 | 0.01% | 37,012,743 |
| 2012-11-30 | 2012-11-28 | 190.276 | 238,164 | +7,121 | 0.02% | 45,316,786 |
| 2012-11-29 | 2012-11-27 | 190.781 | 231,043 | +10,680 | 0.01% | 44,078,650 |
| 2012-11-28 | 2012-11-26 | 191.624 | 220,363 | -8,307 | 0.01% | 42,226,801 |
| 2012-11-27 | 2012-11-23 | 191.792 | 228,670 | -14,240 | 0.01% | 43,857,159 |
| 2012-11-26 | 2012-11-22 | 190.107 | 242,910 | -19,581 | 0.02% | 46,178,895 |
| 2012-11-23 | 2012-11-21 | 188.253 | 262,491 | -47,468 | 0.02% | 49,414,753 |
| 2012-11-22 | 2012-11-20 | 187.073 | 309,959 | +45,095 | 0.02% | 57,985,081 |
| 2012-11-21 | 2012-11-19 | 186.905 | 264,864 | -176,225 | 0.02% | 49,504,368 |
| 2012-11-20 | 2012-11-16 | 196.430 | 441,089 | +131,130 | 0.03% | 86,642,980 |
| 2012-11-19 | 2012-11-15 | 193.847 | 309,959 | +15,814 | 0.02% | 60,084,735 |
| 2012-11-16 | 2012-11-14 | 196.430 | 294,145 | -20,331 | 0.02% | 57,778,814 |
| 2012-11-15 | 2012-11-13 | 194.708 | 314,476 | -14,521 | 0.02% | 61,231,038 |
| 2012-11-14 | 2012-11-12 | 195.225 | 328,997 | -12,199 | 0.02% | 64,228,311 |
| 2012-11-13 | 2012-11-09 | 193.847 | 341,196 | -29,624 | 0.02% | 66,139,945 |
| 2012-11-12 | 2012-11-08 | 192.642 | 370,820 | +10,456 | 0.02% | 71,435,608 |
| 2012-11-09 | 2012-11-07 | 194.708 | 360,364 | +8,713 | 0.02% | 70,165,805 |
| 2012-11-08 | 2012-11-06 | 190.749 | 351,651 | +15,683 | 0.02% | 67,076,922 |
| 2012-11-07 | 2012-11-05 | 190.404 | 335,968 | -581 | 0.02% | 63,969,735 |
| 2012-11-06 | 2012-11-02 | 189.543 | 336,549 | -31,367 | 0.02% | 63,790,666 |
| 2012-11-05 | 2012-11-01 | 186.961 | 367,916 | +9,875 | 0.02% | 68,785,993 |
| 2012-11-02 | 2012-10-31 | 185.756 | 358,041 | -152,188 | 0.02% | 66,508,280 |
| 2012-11-01 | 2012-10-30 | 184.034 | 510,229 | +134,181 | 0.03% | 93,899,732 |
| 2012-10-31 | 2012-10-29 | 182.657 | 376,048 | +9,875 | 0.02% | 68,687,890 |
| 2012-10-30 | 2012-10-26 | 192.470 | 366,173 | -5,228 | 0.02% | 70,477,361 |
| 2012-10-29 | 2012-10-25 | 194.536 | 371,401 | -124,887 | 0.02% | 72,250,860 |
| 2012-10-26 | 2012-10-24 | 194.536 | 496,288 | -65,882 | 0.03% | 96,545,876 |
| 2012-10-25 | 2012-10-22 | 187.822 | 562,170 | +14,522 | 0.04% | 105,587,845 |
| 2012-10-24 | 2012-10-19 | 185.928 | 547,648 | +54,021 | 0.04% | 101,823,207 |
| 2012-10-22 | 2012-10-18 | 187.650 | 493,627 | +119,078 | 0.03% | 92,628,987 |
| 2012-10-19 | 2012-10-17 | 187.650 | 374,549 | +23,235 | 0.02% | 70,284,029 |
| 2012-10-18 | 2012-10-16 | 187.650 | 351,314 | +19,168 | 0.02% | 65,923,987 |
| 2012-10-17 | 2012-10-15 | 187.650 | 332,146 | -69,123 | 0.02% | 62,327,116 |
| 2012-10-16 | 2012-10-12 | 186.273 | 401,269 | +64,476 | 0.03% | 74,745,385 |
| 2012-10-15 | 2012-10-11 | 187.305 | 336,793 | +72,609 | 0.02% | 63,083,163 |
| 2012-10-12 | 2012-10-10 | 191.437 | 264,184 | -581 | 0.02% | 50,574,641 |
| 2012-10-11 | 2012-10-09 | 192.642 | 264,765 | -1,743 | 0.02% | 51,004,932 |
| 2012-10-10 | 2012-10-08 | 192.470 | 266,508 | -1,161 | 0.02% | 51,294,826 |
| 2012-10-09 | 2012-10-05 | 193.675 | 267,669 | +9,294 | 0.02% | 51,840,849 |
| 2012-10-08 | 2012-10-04 | 195.052 | 258,375 | -6,971 | 0.02% | 50,396,678 |
| 2012-10-05 | 2012-10-03 | 195.052 | 265,346 | +33,691 | 0.02% | 51,756,389 |
| 2012-10-04 | 2012-09-28 | 195.569 | 231,655 | -1,162 | 0.02% | 45,304,519 |
| 2012-10-03 | 2012-09-27 | 194.708 | 232,817 | -57,506 | 0.02% | 45,331,366 |
| 2012-09-28 | 2012-09-26 | 192.126 | 290,323 | -6,971 | 0.02% | 55,778,541 |
| 2012-09-27 | 2012-09-25 | 190.921 | 297,294 | +13,360 | 0.02% | 56,759,584 |
| 2012-09-26 | 2012-09-24 | 193.159 | 283,934 | +14,522 | 0.02% | 54,844,334 |
| 2012-09-25 | 2012-09-21 | 190.749 | 269,412 | -9,875 | 0.02% | 51,389,951 |
| 2012-09-24 | 2012-09-20 | 190.404 | 279,287 | +42,404 | 0.02% | 53,177,432 |
| 2012-09-21 | 2012-09-19 | 194.192 | 236,883 | -14,522 | 0.02% | 46,000,707 |
| 2012-09-20 | 2012-09-18 | 194.708 | 251,405 | -11,617 | 0.02% | 48,950,601 |
| 2012-09-19 | 2012-09-17 | 194.192 | 263,022 | +1,161 | 0.02% | 51,076,683 |
| 2012-09-18 | 2012-09-14 | 192.470 | 261,861 | -76,674 | 0.02% | 50,400,418 |
| 2012-09-17 | 2012-09-13 | 184.379 | 338,535 | -139,990 | 0.02% | 62,418,677 |
| 2012-09-14 | 2012-09-12 | 183.002 | 478,525 | +128,953 | 0.03% | 87,570,818 |
| 2012-09-13 | 2012-09-11 | 180.075 | 349,572 | +87,131 | 0.02% | 62,949,145 |
| 2012-09-12 | 2012-09-10 | 177.837 | 262,441 | -250,355 | 0.02% | 46,671,689 |
| 2012-09-11 | 2012-09-07 | 177.148 | 512,796 | +4,066 | 0.03% | 90,840,918 |
| 2012-09-10 | 2012-09-06 | 172.328 | 508,730 | +78,998 | 0.03% | 87,668,371 |
| 2012-09-07 | 2012-09-05 | 173.017 | 429,732 | +76,675 | 0.03% | 74,350,735 |
| 2012-09-06 | 2012-09-04 | 174.394 | 353,057 | +4,066 | 0.02% | 61,570,940 |
| 2012-09-05 | 2012-09-03 | 175.255 | 348,991 | -228,282 | 0.02% | 61,162,259 |
| 2012-09-04 | 2012-08-31 | 173.189 | 577,273 | +38,919 | 0.04% | 99,977,146 |
| 2012-09-03 | 2012-08-30 | 170.692 | 538,354 | +72,027 | 0.04% | 91,892,946 |
| 2012-08-31 | 2012-08-29 | 176.976 | 466,327 | -13,940 | 0.03% | 82,528,735 |
| 2012-08-30 | 2012-08-28 | 174.910 | 480,267 | -5,809 | 0.03% | 84,003,613 |
| 2012-08-29 | 2012-08-27 | 175.427 | 486,076 | -137,085 | 0.03% | 85,270,709 |
| 2012-08-28 | 2012-08-24 | 175.427 | 623,161 | +59,248 | 0.04% | 109,319,078 |
| 2012-08-27 | 2012-08-23 | 177.320 | 563,913 | +200,400 | 0.04% | 99,993,286 |
| 2012-08-24 | 2012-08-22 | 174.394 | 363,513 | +29,044 | 0.02% | 63,394,401 |
| 2012-08-23 | 2012-08-21 | 175.082 | 334,469 | +41,241 | 0.02% | 58,559,631 |
| 2012-08-22 | 2012-08-20 | 175.082 | 293,228 | +42,404 | 0.02% | 51,339,059 |
| 2012-08-21 | 2012-08-17 | 177.148 | 250,824 | +28,463 | 0.02% | 44,433,035 |
| 2012-08-20 | 2012-08-16 | 176.115 | 222,361 | +1,161 | 0.01% | 39,161,179 |
| 2012-08-17 | 2012-08-15 | 178.526 | 221,200 | -9,294 | 0.01% | 39,489,841 |
| 2012-08-16 | 2012-08-14 | 182.141 | 230,494 | -25,558 | 0.02% | 41,982,356 |
| 2012-08-15 | 2012-08-13 | 180.764 | 256,052 | -83,064 | 0.02% | 46,284,863 |
| 2012-08-14 | 2012-08-10 | 175.427 | 339,116 | -56,345 | 0.02% | 59,490,001 |
| 2012-08-13 | 2012-08-09 | 175.427 | 395,461 | +11,618 | 0.03% | 69,374,418 |
| 2012-08-10 | 2012-08-08 | 172.500 | 383,843 | -252,097 | 0.03% | 66,212,938 |
| 2012-08-09 | 2012-08-07 | 171.123 | 635,940 | +367,109 | 0.04% | 108,823,838 |
| 2012-08-08 | 2012-08-06 | 170.865 | 268,831 | -12,198 | 0.02% | 45,933,694 |
| 2012-08-07 | 2012-08-03 | 166.905 | 281,029 | +2,904 | 0.02% | 46,905,143 |
| 2012-08-06 | 2012-08-02 | 166.991 | 278,125 | -6,389 | 0.02% | 46,444,391 |
| 2012-08-03 | 2012-08-01 | 167.335 | 284,514 | -5,228 | 0.02% | 47,609,258 |
| 2012-08-02 | 2012-07-31 | 166.905 | 289,742 | -195,753 | 0.02% | 48,359,386 |
| 2012-08-01 | 2012-07-30 | 165.700 | 485,495 | -126,049 | 0.03% | 80,446,473 |
| 2012-07-31 | 2012-07-27 | 163.634 | 611,544 | +16,845 | 0.04% | 100,069,410 |
| 2012-07-30 | 2012-07-26 | 161.826 | 594,699 | +31,367 | 0.04% | 96,237,996 |
| 2012-07-27 | 2012-07-25 | 162.257 | 563,332 | +86,550 | 0.04% | 91,404,440 |
| 2012-07-26 | 2012-07-24 | 162.343 | 476,782 | +78,998 | 0.03% | 77,402,155 |
| 2012-07-25 | 2012-07-23 | 163.720 | 397,784 | +67,962 | 0.03% | 65,125,240 |
| 2012-07-24 | 2012-07-20 | 167.077 | 329,822 | -38,338 | 0.02% | 55,105,719 |
| 2012-07-23 | 2012-07-19 | 166.819 | 368,160 | +35,412 | 0.02% | 61,416,051 |
| 2012-07-20 | 2012-07-18 | 165.442 | 332,748 | -2,323 | 0.02% | 55,050,384 |
| 2012-07-19 | 2012-07-17 | 165.183 | 335,071 | -6,390 | 0.02% | 55,348,178 |
| 2012-07-18 | 2012-07-16 | 162.687 | 341,461 | +45,308 | 0.02% | 55,551,326 |
| 2012-07-17 | 2012-07-13 | 164.323 | 296,153 | +1,743 | 0.02% | 48,664,647 |
| 2012-07-16 | 2012-07-12 | 164.237 | 294,410 | -97,586 | 0.02% | 48,352,891 |
| 2012-07-13 | 2012-07-11 | 165.528 | 391,996 | -12,198 | 0.03% | 64,886,214 |
| 2012-07-12 | 2012-07-10 | 159.847 | 404,194 | +11,617 | 0.03% | 64,609,039 |
| 2012-07-11 | 2012-07-09 | 160.621 | 392,577 | +8,132 | 0.03% | 63,056,231 |
| 2012-07-10 | 2012-07-06 | 164.495 | 384,445 | -69,704 | 0.03% | 63,239,207 |
| 2012-07-09 | 2012-07-05 | 162.343 | 454,149 | -581 | 0.03% | 73,727,849 |
| 2012-07-06 | 2012-07-04 | 160.019 | 454,730 | -33,691 | 0.03% | 72,765,331 |
| 2012-07-05 | 2012-07-03 | 159.158 | 488,421 | -1,742 | 0.03% | 77,736,101 |
| 2012-07-04 | 2012-06-29 | 156.920 | 490,163 | -8,132 | 0.03% | 76,916,357 |
| 2012-07-03 | 2012-06-28 | 155.112 | 498,295 | -9,875 | 0.03% | 77,291,695 |
| 2012-06-29 | 2012-06-27 | 155.457 | 508,170 | -6,390 | 0.03% | 78,998,398 |
| 2012-06-28 | 2012-06-26 | 154.165 | 514,560 | +4,647 | 0.03% | 79,327,382 |
| 2012-06-27 | 2012-06-25 | 153.993 | 509,913 | -1,742 | 0.03% | 78,523,191 |
| 2012-06-26 | 2012-06-22 | 153.563 | 511,655 | +4,647 | 0.03% | 78,571,236 |
| 2012-06-25 | 2012-06-21 | 154.338 | 507,008 | +22,073 | 0.03% | 78,250,409 |
| 2012-06-22 | 2012-06-20 | 154.854 | 484,935 | +2,904 | 0.03% | 75,094,168 |
| 2012-06-21 | 2012-06-19 | 154.940 | 482,031 | +7,551 | 0.03% | 74,685,964 |
| 2012-06-20 | 2012-06-18 | 155.629 | 474,480 | +47,051 | 0.03% | 73,842,748 |
| 2012-06-19 | 2012-06-15 | 155.284 | 427,429 | -3,485 | 0.03% | 66,373,089 |
| 2012-06-18 | 2012-06-14 | 153.219 | 430,914 | -1,162 | 0.03% | 66,024,044 |
| 2012-06-15 | 2012-06-13 | 153.563 | 432,076 | +16,845 | 0.03% | 66,350,853 |
| 2012-06-14 | 2012-06-12 | 153.907 | 415,231 | -8,713 | 0.03% | 63,907,054 |
| 2012-06-13 | 2012-06-11 | 151.841 | 423,944 | -581 | 0.03% | 64,372,235 |
| 2012-06-12 | 2012-06-08 | 149.948 | 424,525 | -9,875 | 0.03% | 63,656,526 |
| 2012-06-11 | 2012-06-07 | 152.272 | 434,400 | -3,485 | 0.03% | 66,146,850 |
| 2012-06-08 | 2012-06-06 | 151.583 | 437,885 | -6,970 | 0.03% | 66,375,979 |
| 2012-06-07 | 2012-06-05 | 148.054 | 444,855 | -47,632 | 0.03% | 65,862,534 |
| 2012-06-06 | 2012-06-04 | 148.743 | 492,487 | -21,492 | 0.03% | 73,253,777 |
| 2012-06-05 | 2012-06-01 | 151.411 | 513,979 | -286,368 | 0.03% | 77,822,061 |
| 2012-06-04 | 2012-05-31 | 151.325 | 800,347 | -10,456 | 0.05% | 121,112,427 |
| 2012-06-01 | 2012-05-30 | 150.722 | 810,803 | -35,433 | 0.05% | 122,206,135 |
| 2012-05-31 | 2012-05-29 | 153.133 | 846,236 | +27,301 | 0.06% | 129,586,261 |
| 2012-05-30 | 2012-05-28 | 151.841 | 818,935 | +11,617 | 0.05% | 124,348,207 |
| 2012-05-29 | 2012-05-25 | 151.067 | 807,318 | -9,875 | 0.05% | 121,958,836 |
| 2012-05-28 | 2012-05-24 | 150.722 | 817,193 | +2,905 | 0.05% | 123,169,250 |
| 2012-05-25 | 2012-05-23 | 152.186 | 814,288 | +9,294 | 0.05% | 123,922,969 |
| 2012-05-24 | 2012-05-22 | 153.305 | 804,994 | -2,905 | 0.05% | 123,409,354 |
| 2012-05-22 | 2012-05-18 | 150.034 | 807,899 | +10,456 | 0.05% | 121,212,099 |
| 2012-05-21 | 2012-05-17 | 151.153 | 797,443 | +119,078 | 0.05% | 120,535,695 |
| 2012-05-18 | 2012-05-16 | 152.014 | 678,365 | -13,360 | 0.04% | 103,120,651 |
| 2012-05-17 | 2012-05-15 | 153.649 | 691,725 | +98,167 | 0.05% | 106,282,854 |
| 2012-05-16 | 2012-05-14 | 151.239 | 593,558 | -15,683 | 0.04% | 89,769,011 |
| 2012-05-15 | 2012-05-11 | 152.444 | 609,241 | +22,654 | 0.04% | 92,875,079 |
| 2012-05-11 | 2012-05-09 | 154.596 | 586,587 | -9,817 | 0.04% | 90,683,919 |
| 2012-05-10 | 2012-05-08 | 153.219 | 596,404 | +74,932 | 0.04% | 91,380,192 |
| 2012-05-09 | 2012-05-07 | 155.371 | 521,472 | +37,757 | 0.03% | 81,021,395 |
| 2012-05-08 | 2012-05-04 | 159.416 | 483,715 | +580 | 0.03% | 77,112,015 |
| 2012-05-07 | 2012-05-03 | 162.343 | 483,135 | -22,654 | 0.03% | 78,433,520 |
| 2012-05-04 | 2012-05-02 | 162.343 | 505,789 | -15,683 | 0.03% | 82,111,235 |
| 2012-05-03 | 2012-04-30 | 161.138 | 521,472 | +52,859 | 0.03% | 84,028,837 |
| 2012-05-02 | 2012-04-27 | 161.654 | 468,613 | +11,037 | 0.03% | 75,753,279 |
| 2012-04-30 | 2012-04-26 | 163.118 | 457,576 | +1,161 | 0.03% | 74,638,683 |
| 2012-04-27 | 2012-04-25 | 162.859 | 456,415 | +5,894 | 0.03% | 74,331,442 |
| 2012-04-26 | 2012-04-24 | 163.031 | 450,521 | -177,502 | 0.03% | 73,449,108 |
| 2012-04-25 | 2012-04-23 | 161.826 | 628,023 | -36,595 | 0.04% | 101,630,699 |
| 2012-04-24 | 2012-04-20 | 161.654 | 664,618 | -22,654 | 0.04% | 107,438,318 |
| 2012-04-23 | 2012-04-19 | 161.568 | 687,272 | +11,037 | 0.05% | 111,041,275 |
| 2012-04-20 | 2012-04-18 | 161.396 | 676,235 | +12,779 | 0.04% | 109,141,629 |
| 2012-04-19 | 2012-04-17 | 160.966 | 663,456 | -47,051 | 0.04% | 106,793,605 |
| 2012-04-18 | 2012-04-16 | 162.687 | 710,507 | +81,903 | 0.05% | 115,590,377 |
| 2012-04-17 | 2012-04-13 | 165.183 | 628,604 | +12,779 | 0.04% | 103,834,967 |
| 2012-04-16 | 2012-04-12 | 163.892 | 615,825 | -608,751 | 0.04% | 100,928,954 |
| 2012-04-13 | 2012-04-11 | 164.150 | 1,224,576 | -1,162 | 0.08% | 201,014,762 |
| 2012-04-12 | 2012-04-10 | 164.667 | 1,225,738 | +37,176 | 0.08% | 201,838,558 |
| 2012-04-11 | 2012-04-05 | 165.183 | 1,188,562 | +39,499 | 0.08% | 196,330,752 |
| 2012-04-10 | 2012-04-03 | 165.700 | 1,149,063 | +47,050 | 0.08% | 190,399,625 |
| 2012-04-05 | 2012-04-02 | 162.515 | 1,102,013 | +143,475 | 0.07% | 179,093,664 |
| 2012-04-03 | 2012-03-30 | 166.130 | 958,538 | +851,576 | 0.06% | 159,242,196 |
| 2012-03-30 | 2012-03-28 | 194.192 | 106,962 | -1,743 | 0.01% | 20,771,130 |
| 2012-03-29 | 2012-03-27 | 195.569 | 108,705 | +1,162 | 0.01% | 21,259,320 |
| 2012-03-28 | 2012-03-26 | 187.822 | 107,543 | -38,919 | 0.01% | 20,198,932 |
| 2012-03-27 | 2012-03-23 | 184.207 | 146,462 | +37,176 | 0.01% | 26,979,273 |
| 2012-03-26 | 2012-03-22 | 190.232 | 109,286 | -2,323 | 0.01% | 20,789,705 |
| 2012-03-23 | 2012-03-21 | 191.265 | 111,609 | +13,360 | 0.01% | 21,346,899 |
| 2012-03-22 | 2012-03-20 | 194.536 | 98,249 | +5,227 | 0.01% | 19,112,966 |
| 2012-03-21 | 2012-03-19 | 199.356 | 93,022 | +4,647 | 0.01% | 18,544,526 |
| 2012-03-20 | 2012-03-16 | 202.455 | 88,375 | -580 | 0.01% | 17,891,974 |
| 2012-03-19 | 2012-03-15 | 202.972 | 88,955 | -581 | 0.01% | 18,055,340 |
| 2012-03-16 | 2012-03-14 | 202.111 | 89,536 | -3,486 | 0.01% | 18,096,196 |
| 2012-03-15 | 2012-03-13 | 201.767 | 93,022 | -8,132 | 0.01% | 18,768,726 |
| 2012-03-14 | 2012-03-12 | 198.668 | 101,154 | +2,905 | 0.01% | 20,096,035 |
| 2012-03-13 | 2012-03-09 | 202.727 | 98,249 | +2,904 | 0.01% | 19,917,705 |
| 2012-03-12 | 2012-03-08 | 202.033 | 95,345 | +199 | 0.01% | 19,262,791 |
| 2012-03-09 | 2012-03-07 | 200.123 | 95,146 | +4,033 | 0.01% | 19,040,930 |
| 2012-03-08 | 2012-03-06 | 199.603 | 91,113 | +3,457 | 0.01% | 18,186,390 |
| 2012-03-07 | 2012-03-05 | 204.983 | 87,656 | +2,305 | 0.01% | 17,968,005 |
| 2012-03-05 | 2012-03-01 | 203.942 | 85,351 | -576 | 0.01% | 17,406,634 |
| 2012-03-02 | 2012-02-29 | 207.240 | 85,927 | -2,881 | 0.01% | 17,807,473 |
| 2012-03-01 | 2012-02-28 | 208.975 | 88,808 | +9,794 | 0.01% | 18,558,672 |
| 2012-02-29 | 2012-02-27 | 203.768 | 79,014 | -3,457 | 0.01% | 16,100,541 |
| 2012-02-28 | 2012-02-24 | 207.240 | 82,471 | -1,144 | 0.01% | 17,091,253 |
| 2012-02-27 | 2012-02-23 | 207.413 | 83,615 | -576 | 0.01% | 17,342,848 |
| 2012-02-23 | 2012-02-21 | 208.107 | 84,191 | -2,881 | 0.01% | 17,520,769 |
| 2012-02-22 | 2012-02-20 | 206.719 | 87,072 | +577 | 0.01% | 17,999,424 |
| 2012-02-21 | 2012-02-17 | 208.107 | 86,495 | -5,186 | 0.01% | 18,000,249 |
| 2012-02-20 | 2012-02-16 | 206.198 | 91,681 | -2,881 | 0.01% | 18,904,452 |
| 2012-02-17 | 2012-02-15 | 206.025 | 94,562 | -4,609 | 0.01% | 19,482,096 |
| 2012-02-16 | 2012-02-14 | 197.520 | 99,171 | -3,457 | 0.01% | 19,588,233 |
| 2012-02-15 | 2012-02-13 | 190.751 | 102,628 | +1,153 | 0.01% | 19,576,357 |
| 2012-02-14 | 2012-02-10 | 190.404 | 101,475 | -1,729 | 0.01% | 19,321,196 |
| 2012-02-10 | 2012-02-08 | 188.668 | 103,204 | -11,523 | 0.01% | 19,471,275 |
| 2012-02-09 | 2012-02-07 | 184.155 | 114,727 | +16,132 | 0.01% | 21,127,560 |
| 2012-02-08 | 2012-02-06 | 187.800 | 98,595 | -5,761 | 0.01% | 18,516,140 |
| 2012-02-07 | 2012-02-03 | 190.230 | 104,356 | -4,033 | 0.01% | 19,851,636 |
| 2012-02-06 | 2012-02-02 | 189.189 | 108,389 | -2,305 | 0.01% | 20,505,956 |
| 2012-02-03 | 2012-02-01 | 186.411 | 110,694 | +4,033 | 0.01% | 20,634,630 |
| 2012-02-02 | 2012-01-31 | 186.411 | 106,661 | +9,219 | 0.01% | 19,882,832 |
| 2012-02-01 | 2012-01-30 | 186.064 | 97,442 | -2,305 | 0.01% | 18,130,479 |
| 2012-01-31 | 2012-01-27 | 190.404 | 99,747 | -1,728 | 0.01% | 18,992,179 |
| 2012-01-30 | 2012-01-26 | 192.660 | 101,475 | +576 | 0.01% | 19,550,162 |
| 2012-01-27 | 2012-01-20 | 189.362 | 100,899 | +17,212 | 0.01% | 19,106,447 |
| 2012-01-26 | 2012-01-19 | 187.279 | 83,687 | -6,914 | 0.01% | 15,672,842 |
| 2012-01-20 | 2012-01-18 | 180.857 | 90,601 | +2,304 | 0.01% | 16,385,852 |
| 2012-01-19 | 2012-01-17 | 176.865 | 88,297 | -402 | 0.01% | 15,616,671 |
| 2012-01-18 | 2012-01-16 | 174.262 | 88,699 | -1,729 | 0.01% | 15,456,841 |
| 2012-01-17 | 2012-01-13 | 174.435 | 90,428 | -4,609 | 0.01% | 15,773,835 |
| 2012-01-16 | 2012-01-12 | 172.613 | 95,037 | -576 | 0.01% | 16,404,607 |
| 2012-01-13 | 2012-01-11 | 171.919 | 95,613 | +1,152 | 0.01% | 16,437,650 |
| 2012-01-12 | 2012-01-10 | 170.790 | 94,461 | -8,642 | 0.01% | 16,133,030 |
| 2012-01-11 | 2012-01-09 | 170.443 | 103,103 | +10,947 | 0.01% | 17,573,210 |
| 2012-01-10 | 2012-01-06 | 170.443 | 92,156 | -576 | 0.01% | 15,707,368 |
| 2012-01-09 | 2012-01-05 | 171.832 | 92,732 | -576 | 0.01% | 15,934,305 |
| 2012-01-05 | 2012-01-03 | 172.526 | 93,308 | -6,914 | 0.01% | 16,098,061 |
| 2012-01-04 | 2011-12-30 | 168.968 | 100,222 | -1,152 | 0.01% | 16,934,303 |
| 2012-01-03 | 2011-12-29 | 170.790 | 101,374 | +576 | 0.01% | 17,313,704 |
| 2011-12-30 | 2011-12-28 | 171.224 | 100,798 | +1,152 | 0.01% | 17,259,067 |
| 2011-12-29 | 2011-12-23 | 169.402 | 99,646 | +1,152 | 0.01% | 16,880,216 |
| 2011-12-28 | 2011-12-22 | 166.017 | 98,494 | -4,033 | 0.01% | 16,351,706 |
| 2011-12-23 | 2011-12-21 | 165.063 | 102,527 | -29,383 | 0.01% | 16,923,379 |
| 2011-12-22 | 2011-12-20 | 161.244 | 131,910 | -3,457 | 0.01% | 21,269,719 |
| 2011-12-21 | 2011-12-19 | 161.938 | 135,367 | +4,033 | 0.01% | 21,921,121 |
| 2011-12-20 | 2011-12-16 | 162.719 | 131,334 | +18,437 | 0.01% | 21,370,602 |
| 2011-12-19 | 2011-12-15 | 162.459 | 112,897 | +1,728 | 0.01% | 18,341,150 |
| 2011-12-16 | 2011-12-14 | 165.497 | 111,169 | +1,152 | 0.01% | 18,398,089 |
| 2011-12-15 | 2011-12-13 | 167.232 | 110,017 | -37,449 | 0.01% | 18,398,390 |
| 2011-12-14 | 2011-12-12 | 166.712 | 147,466 | +2,305 | 0.01% | 24,584,285 |
| 2011-12-13 | 2011-12-09 | 175.147 | 145,161 | +29,383 | 0.01% | 25,424,495 |
| 2011-12-12 | 2011-12-08 | 177.371 | 115,778 | -6,733 | 0.01% | 20,535,622 |
| 2011-12-09 | 2011-12-07 | 176.125 | 122,511 | -112,982 | 0.01% | 21,577,292 |
| 2011-12-08 | 2011-12-06 | 171.767 | 235,493 | +94,432 | 0.02% | 40,449,853 |
| 2011-12-07 | 2011-12-05 | 171.589 | 141,061 | -120,289 | 0.01% | 24,204,486 |
| 2011-12-06 | 2011-12-02 | 171.233 | 261,350 | +11,242 | 0.02% | 44,751,738 |
| 2011-12-05 | 2011-12-01 | 171.678 | 250,108 | +71,949 | 0.02% | 42,937,975 |
| 2011-12-02 | 2011-11-30 | 165.807 | 178,159 | +9,556 | 0.01% | 29,539,990 |
| 2011-12-01 | 2011-11-29 | 170.521 | 168,603 | -1,687 | 0.01% | 28,750,413 |
| 2011-11-30 | 2011-11-28 | 168.831 | 170,290 | -26,418 | 0.01% | 28,750,276 |
| 2011-11-29 | 2011-11-25 | 162.427 | 196,708 | +562 | 0.01% | 31,950,633 |
| 2011-11-28 | 2011-11-24 | 163.761 | 196,146 | +21,922 | 0.01% | 32,121,063 |
| 2011-11-25 | 2011-11-23 | 164.562 | 174,224 | +20,235 | 0.01% | 28,670,573 |
| 2011-11-24 | 2011-11-22 | 169.454 | 153,989 | -1,686 | 0.01% | 26,094,042 |
| 2011-11-23 | 2011-11-21 | 167.942 | 155,675 | +1,124 | 0.01% | 26,144,331 |
| 2011-11-22 | 2011-11-18 | 171.144 | 154,551 | +7,869 | 0.01% | 26,450,480 |
| 2011-11-21 | 2011-11-17 | 172.923 | 146,682 | +563 | 0.01% | 25,364,701 |
| 2011-11-18 | 2011-11-16 | 175.147 | 146,119 | +19,673 | 0.01% | 25,592,286 |
| 2011-11-17 | 2011-11-15 | 178.972 | 126,446 | +8,431 | 0.01% | 22,630,270 |
| 2011-11-16 | 2011-11-14 | 181.462 | 118,015 | -1,686 | 0.01% | 21,415,294 |
| 2011-11-15 | 2011-11-11 | 179.328 | 119,701 | +5,059 | 0.01% | 21,465,696 |
| 2011-11-14 | 2011-11-10 | 179.506 | 114,642 | +8,994 | 0.01% | 20,578,873 |
| 2011-11-11 | 2011-11-09 | 190.358 | 105,648 | -2,811 | 0.01% | 20,110,910 |
| 2011-11-10 | 2011-11-08 | 187.867 | 108,459 | +3,373 | 0.01% | 20,375,871 |
| 2011-11-09 | 2011-11-07 | 190.180 | 105,086 | +2,248 | 0.01% | 19,985,234 |
| 2011-11-07 | 2011-11-03 | 184.309 | 102,838 | +2,249 | 0.01% | 18,953,964 |
| 2011-11-04 | 2011-11-02 | 190.536 | 100,589 | -3,935 | 0.01% | 19,165,786 |
| 2011-11-03 | 2011-11-01 | 186.088 | 104,524 | -562 | 0.01% | 19,450,661 |
| 2011-11-02 | 2011-10-31 | 192.848 | 105,086 | +1,124 | 0.01% | 20,265,663 |
| 2011-11-01 | 2011-10-28 | 194.983 | 103,962 | -2,248 | 0.01% | 20,270,845 |
| 2011-10-31 | 2011-10-27 | 188.757 | 106,210 | -16,301 | 0.01% | 20,047,834 |
| 2011-10-28 | 2011-10-26 | 183.064 | 122,511 | +2,810 | 0.01% | 22,427,307 |
| 2011-10-26 | 2011-10-24 | 184.487 | 119,701 | -3,935 | 0.01% | 22,083,261 |
| 2011-10-24 | 2011-10-20 | 172.923 | 123,636 | +563 | 0.01% | 21,379,516 |
| 2011-10-21 | 2011-10-19 | 176.659 | 123,073 | -11,805 | 0.01% | 21,741,960 |
| 2011-10-20 | 2011-10-18 | 173.368 | 134,878 | +7,308 | 0.01% | 23,383,506 |
| 2011-10-19 | 2011-10-17 | 182.530 | 127,570 | +17,425 | 0.01% | 23,285,340 |
| 2011-10-18 | 2011-10-14 | 182.530 | 110,145 | -4,497 | 0.01% | 20,104,756 |
| 2011-10-17 | 2011-10-13 | 182.708 | 114,642 | +562 | 0.01% | 20,945,989 |
| 2011-10-14 | 2011-10-12 | 175.503 | 114,080 | -1,124 | 0.01% | 20,021,346 |
| 2011-10-13 | 2011-10-11 | 171.589 | 115,204 | +2,248 | 0.01% | 19,767,714 |
| 2011-10-12 | 2011-10-10 | 169.988 | 112,956 | -14,052 | 0.01% | 19,201,124 |
| 2011-10-11 | 2011-10-07 | 167.141 | 127,008 | +34,850 | 0.01% | 21,228,266 |
| 2011-10-10 | 2011-10-06 | 164.206 | 92,158 | -4,497 | 0.01% | 15,132,874 |
| 2011-10-07 | 2011-10-04 | 152.642 | 96,655 | -1,686 | 0.01% | 14,753,609 |
| 2011-10-06 | 2011-10-03 | 158.157 | 98,341 | -7,869 | 0.01% | 15,553,318 |
| 2011-10-04 | 2011-09-30 | 160.915 | 106,210 | +2,248 | 0.01% | 17,090,731 |
| 2011-10-03 | 2011-09-28 | 164.206 | 103,962 | -2,811 | 0.01% | 17,071,158 |
| 2011-09-28 | 2011-09-26 | 160.648 | 106,773 | -2,810 | 0.01% | 17,152,833 |
| 2011-09-27 | 2011-09-23 | 166.341 | 109,583 | -2,811 | 0.01% | 18,228,103 |
| 2011-09-26 | 2011-09-22 | 171.500 | 112,394 | -17,987 | 0.01% | 19,275,552 |
| 2011-09-23 | 2011-09-21 | 180.039 | 130,381 | -3,934 | 0.01% | 23,473,697 |
| 2011-09-22 | 2011-09-20 | 181.107 | 134,315 | -44,968 | 0.01% | 24,325,342 |
| 2011-09-21 | 2011-09-19 | 179.506 | 179,283 | +26,418 | 0.01% | 32,182,290 |
| 2011-09-20 | 2011-09-16 | 183.597 | 152,865 | +45,530 | 0.01% | 28,065,606 |
| 2011-09-19 | 2011-09-15 | 182.174 | 107,335 | +10,680 | 0.01% | 19,553,657 |
| 2011-09-16 | 2011-09-14 | 179.506 | 96,655 | -6,745 | 0.01% | 17,350,107 |
| 2011-09-15 | 2011-09-12 | 180.039 | 103,400 | +8,994 | 0.01% | 18,616,058 |
| 2011-09-14 | 2011-09-09 | 185.198 | 94,406 | -11,242 | 0.01% | 17,483,847 |
| 2011-09-12 | 2011-09-08 | 186.978 | 105,648 | +562 | 0.01% | 19,753,800 |
| 2011-09-09 | 2011-09-07 | 187.155 | 105,086 | +4,497 | 0.01% | 19,667,414 |
| 2011-09-08 | 2011-09-06 | 185.376 | 100,589 | -563 | 0.01% | 18,646,824 |
| 2011-09-07 | 2011-09-05 | 185.021 | 101,152 | +11,805 | 0.01% | 18,715,200 |
| 2011-09-06 | 2011-09-02 | 190.714 | 89,347 | -21,360 | 0.01% | 17,039,680 |
| 2011-09-05 | 2011-09-01 | 194.805 | 110,707 | +3,934 | 0.01% | 21,566,311 |
| 2011-09-02 | 2011-08-31 | 195.161 | 106,773 | +1,687 | 0.01% | 20,837,938 |
| 2011-09-01 | 2011-08-30 | 192.137 | 105,086 | -1,124 | 0.01% | 20,190,882 |
| 2011-08-31 | 2011-08-29 | 188.401 | 106,210 | +23,046 | 0.01% | 20,010,044 |
| 2011-08-29 | 2011-08-25 | 187.511 | 83,164 | -1,125 | 0.01% | 15,594,184 |
| 2011-08-25 | 2011-08-23 | 186.088 | 84,289 | -5,058 | 0.01% | 15,685,171 |
| 2011-08-24 | 2011-08-22 | 182.886 | 89,347 | -2,811 | 0.01% | 16,340,290 |
| 2011-08-23 | 2011-08-19 | 181.285 | 92,158 | -6,183 | 0.01% | 16,706,824 |
| 2011-08-22 | 2011-08-18 | 185.198 | 98,341 | -5,059 | 0.01% | 18,212,603 |
| 2011-08-19 | 2011-08-17 | 187.155 | 103,400 | +9,556 | 0.01% | 19,351,870 |
| 2011-08-18 | 2011-08-16 | 189.824 | 93,844 | -1,124 | 0.01% | 17,813,842 |
| 2011-08-17 | 2011-08-15 | 191.603 | 94,968 | -1,125 | 0.01% | 18,196,156 |
| 2011-08-16 | 2011-08-12 | 186.978 | 96,093 | -562 | 0.01% | 17,967,230 |
| 2011-08-15 | 2011-08-11 | 187.867 | 96,655 | -14,052 | 0.01% | 18,158,288 |
| 2011-08-12 | 2011-08-10 | 190.358 | 110,707 | -26,419 | 0.01% | 21,073,930 |
| 2011-08-11 | 2011-08-09 | 186.088 | 137,126 | +14,615 | 0.01% | 25,517,502 |
| 2011-08-10 | 2011-08-08 | 194.094 | 122,511 | -2,249 | 0.01% | 23,778,612 |
| 2011-08-09 | 2011-08-05 | 197.118 | 124,760 | -12,366 | 0.01% | 24,592,450 |
| 2011-08-08 | 2011-08-04 | 205.124 | 137,126 | -2,810 | 0.01% | 28,127,801 |
| 2011-08-05 | 2011-08-03 | 206.369 | 139,936 | +10,016 | 0.01% | 28,878,465 |
| 2011-08-04 | 2011-08-02 | 209.927 | 129,920 | -32,500 | 0.01% | 27,273,739 |
| 2011-08-03 | 2011-08-01 | 213.129 | 162,420 | +6,183 | 0.01% | 34,616,487 |
| 2011-08-02 | 2011-07-29 | 210.995 | 156,237 | -2,811 | 0.01% | 32,965,164 |
| 2011-08-01 | 2011-07-28 | 209.393 | 159,048 | -2,248 | 0.01% | 33,303,612 |
| 2011-07-29 | 2011-07-27 | 207.792 | 161,296 | +11,242 | 0.01% | 33,516,071 |
| 2011-07-28 | 2011-07-26 | 207.614 | 150,054 | +562 | 0.01% | 31,153,375 |
| 2011-07-27 | 2011-07-25 | 205.302 | 149,492 | +4,497 | 0.01% | 30,690,957 |
| 2011-07-26 | 2011-07-22 | 205.835 | 144,995 | +6,183 | 0.01% | 29,845,101 |
| 2011-07-25 | 2011-07-21 | 203.701 | 138,812 | -2,249 | 0.01% | 28,276,078 |
| 2011-07-22 | 2011-07-20 | 204.234 | 141,061 | +1,125 | 0.01% | 28,809,486 |
| 2011-07-21 | 2011-07-19 | 202.633 | 139,936 | +2,248 | 0.01% | 28,355,666 |
| 2011-07-20 | 2011-07-18 | 202.455 | 137,688 | +2,810 | 0.01% | 27,875,651 |
| 2011-07-19 | 2011-07-15 | 203.523 | 134,878 | +1,687 | 0.01% | 27,450,724 |
| 2011-07-18 | 2011-07-14 | 204.234 | 133,191 | +562 | 0.01% | 27,202,163 |
| 2011-07-15 | 2011-07-13 | 203.878 | 132,629 | +3,372 | 0.01% | 27,040,192 |
| 2011-07-14 | 2011-07-12 | 202.989 | 129,257 | -2,810 | 0.01% | 26,237,737 |
| 2011-07-12 | 2011-07-08 | 210.461 | 132,067 | -11,242 | 0.01% | 27,794,939 |
| 2011-07-11 | 2011-07-07 | 207.614 | 143,309 | +3,373 | 0.01% | 29,753,015 |
| 2011-07-08 | 2011-07-06 | 207.081 | 139,936 | -1,125 | 0.01% | 28,978,046 |
| 2011-07-07 | 2011-07-05 | 208.326 | 141,061 | -1,686 | 0.01% | 29,386,680 |
| 2011-07-06 | 2011-07-04 | 206.369 | 142,747 | -83,753 | 0.01% | 29,458,569 |
| 2011-07-05 | 2011-06-30 | 201.566 | 226,500 | +8,447 | 0.02% | 45,654,625 |
| 2011-07-04 | 2011-06-29 | 197.118 | 218,053 | -16,300 | 0.02% | 42,982,185 |
| 2011-06-30 | 2011-06-28 | 195.695 | 234,353 | +1,686 | 0.02% | 45,861,670 |
| 2011-06-29 | 2011-06-27 | 196.406 | 232,667 | +2,248 | 0.02% | 45,697,299 |
| 2011-06-28 | 2011-06-24 | 198.008 | 230,419 | -5,059 | 0.02% | 45,624,710 |
| 2011-06-27 | 2011-06-23 | 194.627 | 235,478 | +15,177 | 0.02% | 45,830,472 |
| 2011-06-24 | 2011-06-22 | 191.959 | 220,301 | -7,307 | 0.02% | 42,288,724 |
| 2011-06-23 | 2011-06-21 | 193.916 | 227,608 | +7,307 | 0.02% | 44,136,784 |
| 2011-06-22 | 2011-06-20 | 193.738 | 220,301 | +24,732 | 0.02% | 42,680,649 |
| 2011-06-21 | 2011-06-17 | 197.652 | 195,569 | -25,294 | 0.01% | 38,654,561 |
| 2011-06-20 | 2011-06-16 | 201.210 | 220,863 | +8,431 | 0.02% | 44,439,815 |
| 2011-06-17 | 2011-06-15 | 201.388 | 212,432 | +20,236 | 0.01% | 42,781,207 |
| 2011-06-16 | 2011-06-14 | 202.633 | 192,196 | +1,839 | 0.01% | 38,945,271 |
| 2011-06-15 | 2011-06-13 | 201.388 | 190,357 | +21,922 | 0.01% | 38,335,572 |
| 2011-06-14 | 2011-06-10 | 202.811 | 168,435 | +41,596 | 0.01% | 34,160,472 |
| 2011-06-13 | 2011-06-09 | 207.081 | 126,839 | +4,496 | 0.01% | 26,265,910 |
| 2011-06-10 | 2011-06-08 | 206.369 | 122,343 | +37,661 | 0.01% | 25,247,814 |
| 2011-06-09 | 2011-06-07 | 207.614 | 84,682 | +5,605 | 0.01% | 17,581,205 |
| 2011-06-08 | 2011-06-03 | 207.792 | 79,077 | +5,059 | 0.01% | 16,431,594 |
| 2011-06-07 | 2011-06-02 | 212.062 | 74,018 | -66,890 | 0.01% | 15,696,408 |
| 2011-06-03 | 2011-06-01 | 214.375 | 140,908 | -356,933 | 0.01% | 30,207,123 |
| 2011-06-02 | 2011-05-31 | 215.442 | 497,841 | +139,401 | 0.03% | 107,255,969 |
| 2011-06-01 | 2011-05-30 | 211.706 | 358,440 | -1,687 | 0.02% | 75,883,979 |
| 2011-05-31 | 2011-05-27 | 211.350 | 360,127 | +563 | 0.02% | 76,112,991 |
| 2011-05-30 | 2011-05-26 | 209.216 | 359,564 | +39,909 | 0.02% | 75,226,385 |
| 2011-05-27 | 2011-05-25 | 210.283 | 319,655 | +19,673 | 0.02% | 67,218,009 |
| 2011-05-26 | 2011-05-24 | 210.283 | 299,982 | +3,373 | 0.02% | 63,081,112 |
| 2011-05-25 | 2011-05-23 | 210.283 | 296,609 | +1,686 | 0.02% | 62,371,827 |
| 2011-05-24 | 2011-05-20 | 214.553 | 294,923 | +33,726 | 0.02% | 63,276,524 |
| 2011-05-23 | 2011-05-19 | 215.620 | 261,197 | -3,373 | 0.02% | 56,319,329 |
| 2011-05-20 | 2011-05-18 | 211.350 | 264,570 | +34,288 | 0.02% | 55,916,980 |
| 2011-05-19 | 2011-05-17 | 210.817 | 230,282 | +102,303 | 0.02% | 48,547,292 |
| 2011-05-18 | 2011-05-16 | 214.197 | 127,979 | -57,335 | 0.01% | 27,412,703 |
| 2011-05-17 | 2011-05-13 | 216.510 | 185,314 | -89,373 | 0.01% | 40,122,268 |
| 2011-05-16 | 2011-05-12 | 214.375 | 274,687 | +66,327 | 0.02% | 58,885,968 |
| 2011-05-13 | 2011-05-11 | 214.909 | 208,360 | +101,178 | 0.01% | 44,778,336 |
| 2011-05-12 | 2011-05-09 | 214.375 | 107,182 | -96,681 | 0.01% | 22,977,119 |
| 2011-05-11 | 2011-05-06 | 213.129 | 203,863 | +82,067 | 0.01% | 43,449,211 |
| 2011-05-09 | 2011-05-05 | 214.197 | 121,796 | -44,406 | 0.01% | 26,088,324 |
| 2011-05-06 | 2011-05-04 | 214.019 | 166,202 | +28,667 | 0.01% | 35,570,383 |
| 2011-05-05 | 2011-05-03 | 215.620 | 137,535 | -54,524 | 0.01% | 29,655,313 |
| 2011-05-04 | 2011-04-29 | 215.798 | 192,059 | -40,471 | 0.01% | 41,445,953 |
| 2011-05-03 | 2011-04-28 | 216.332 | 232,530 | -562 | 0.02% | 50,303,619 |
| 2011-04-29 | 2011-04-27 | 216.688 | 233,092 | -4,497 | 0.02% | 50,508,134 |
| 2011-04-28 | 2011-04-26 | 217.043 | 237,589 | +2,811 | 0.02% | 51,567,114 |
| 2011-04-27 | 2011-04-21 | 216.688 | 234,778 | +80,942 | 0.02% | 50,873,469 |
| 2011-04-26 | 2011-04-20 | 217.221 | 153,836 | +50,589 | 0.01% | 33,416,450 |
| 2011-04-21 | 2011-04-19 | 216.332 | 103,247 | -2,248 | 0.01% | 22,335,603 |
| 2011-04-20 | 2011-04-18 | 219.178 | 105,495 | -24,171 | 0.01% | 23,122,205 |
| 2011-04-19 | 2011-04-15 | 222.914 | 129,666 | +62,955 | 0.01% | 28,904,393 |
| 2011-04-18 | 2011-04-14 | 225.939 | 66,711 | -6,183 | 0.00% | 15,072,588 |
| 2011-04-15 | 2011-04-13 | 223.804 | 72,894 | +15,177 | 0.01% | 16,313,949 |
| 2011-04-14 | 2011-04-12 | 223.448 | 57,717 | -23,046 | 0.00% | 12,896,743 |
| 2011-04-13 | 2011-04-11 | 227.184 | 80,763 | +2,248 | 0.01% | 18,348,054 |
| 2011-04-12 | 2011-04-08 | 228.073 | 78,515 | -2,810 | 0.01% | 17,907,185 |
| 2011-04-11 | 2011-04-07 | 226.472 | 81,325 | +2,810 | 0.01% | 18,417,859 |
| 2011-04-08 | 2011-04-06 | 228.785 | 78,515 | +2,811 | 0.01% | 17,963,058 |
| 2011-04-07 | 2011-04-04 | 226.116 | 75,704 | -15,177 | 0.01% | 17,117,922 |
| 2011-04-06 | 2011-04-01 | 222.914 | 90,881 | -110,733 | 0.01% | 20,258,666 |
| 2011-04-04 | 2011-03-31 | 219.178 | 201,614 | +29,791 | 0.01% | 44,189,395 |
| 2011-04-01 | 2011-03-30 | 218.467 | 171,823 | -1,686 | 0.01% | 37,537,585 |
| 2011-03-31 | 2011-03-29 | 214.731 | 173,509 | +14,052 | 0.01% | 37,257,692 |
| 2011-03-30 | 2011-03-28 | 214.553 | 159,457 | -62,955 | 0.01% | 34,211,929 |
| 2011-03-29 | 2011-03-25 | 214.731 | 222,412 | -137,715 | 0.02% | 47,758,662 |
| 2011-03-28 | 2011-03-24 | 212.062 | 360,127 | +60,145 | 0.02% | 76,369,264 |
| 2011-03-25 | 2011-03-23 | 212.240 | 299,982 | +1,124 | 0.02% | 63,668,161 |
| 2011-03-24 | 2011-03-22 | 212.774 | 298,858 | +151,205 | 0.02% | 63,589,108 |
| 2011-03-23 | 2011-03-21 | 214.731 | 147,653 | -1,124 | 0.01% | 31,705,617 |
| 2011-03-22 | 2011-03-18 | 211.173 | 148,777 | +1,686 | 0.01% | 31,417,613 |
| 2011-03-21 | 2011-03-17 | 210.639 | 147,091 | +7,307 | 0.01% | 30,983,071 |
| 2011-03-18 | 2011-03-16 | 214.197 | 139,784 | +3,373 | 0.01% | 29,941,298 |
| 2011-03-17 | 2011-03-15 | 210.995 | 136,411 | +28,105 | 0.01% | 28,781,985 |
| 2011-03-15 | 2011-03-11 | 221.491 | 108,306 | -203,480 | 0.01% | 23,988,801 |
| 2011-03-14 | 2011-03-10 | 228.353 | 311,786 | +40,471 | 0.02% | 71,197,263 |
| 2011-03-11 | 2011-03-09 | 229.787 | 271,315 | +107,468 | 0.02% | 62,344,636 |
| 2011-03-10 | 2011-03-08 | 228.174 | 163,847 | -18,411 | 0.01% | 37,385,583 |
| 2011-03-09 | 2011-03-07 | 224.410 | 182,258 | +11,716 | 0.01% | 40,900,460 |
| 2011-03-08 | 2011-03-04 | 227.278 | 170,542 | +21,201 | 0.01% | 38,760,366 |
| 2011-03-07 | 2011-03-03 | 226.023 | 149,341 | -12,567 | 0.01% | 33,754,478 |
| 2011-03-04 | 2011-03-02 | 224.230 | 161,908 | +44,075 | 0.01% | 36,304,702 |
| 2011-03-03 | 2011-03-01 | 229.608 | 117,833 | +10,600 | 0.01% | 27,055,361 |
| 2011-03-02 | 2011-02-28 | 225.485 | 107,233 | +25,106 | 0.01% | 24,179,447 |
| 2011-03-01 | 2011-02-25 | 222.797 | 82,127 | -142,824 | 0.01% | 18,297,609 |
| 2011-02-28 | 2011-02-24 | 217.599 | 224,951 | +27,337 | 0.02% | 48,949,006 |
| 2011-02-25 | 2011-02-23 | 216.882 | 197,614 | -46,864 | 0.01% | 42,858,833 |
| 2011-02-24 | 2011-02-22 | 218.315 | 244,478 | +17,853 | 0.02% | 53,373,334 |
| 2011-02-23 | 2011-02-21 | 223.693 | 226,625 | -89,265 | 0.02% | 50,694,362 |
| 2011-02-22 | 2011-02-18 | 223.693 | 315,890 | -4,464 | 0.02% | 70,662,293 |
| 2011-02-21 | 2011-02-17 | 221.183 | 320,354 | +31,243 | 0.02% | 70,856,969 |
| 2011-02-18 | 2011-02-16 | 223.155 | 289,111 | -2,231 | 0.02% | 64,516,564 |
| 2011-02-17 | 2011-02-15 | 222.976 | 291,342 | -22,317 | 0.02% | 64,962,202 |
| 2011-02-16 | 2011-02-14 | 225.844 | 313,659 | +22,317 | 0.02% | 70,837,881 |
| 2011-02-15 | 2011-02-11 | 221.900 | 291,342 | +55,232 | 0.02% | 64,648,880 |
| 2011-02-14 | 2011-02-10 | 218.674 | 236,110 | +54,675 | 0.02% | 51,631,111 |
| 2011-02-11 | 2011-02-09 | 222.797 | 181,435 | +98,192 | 0.01% | 40,423,085 |
| 2011-02-10 | 2011-02-08 | 228.174 | 83,243 | -23,990 | 0.01% | 18,993,867 |
| 2011-02-09 | 2011-02-07 | 233.372 | 107,233 | -41,285 | 0.01% | 25,025,151 |
| 2011-02-08 | 2011-02-02 | 237.853 | 148,518 | +15,064 | 0.01% | 35,325,415 |
| 2011-02-07 | 2011-01-31 | 233.013 | 133,454 | +5,021 | 0.01% | 31,096,550 |
| 2011-02-01 | 2011-01-28 | 236.777 | 128,433 | +40,727 | 0.01% | 30,410,020 |
| 2011-01-31 | 2011-01-27 | 238.749 | 87,706 | +13,948 | 0.01% | 20,939,716 |
| 2011-01-28 | 2011-01-26 | 241.258 | 73,758 | +13,390 | 0.01% | 17,794,732 |
| 2011-01-27 | 2011-01-25 | 242.155 | 60,368 | +5,579 | 0.00% | 14,618,385 |
| 2011-01-26 | 2011-01-24 | 240.541 | 54,789 | +3,347 | 0.00% | 13,179,021 |
| 2011-01-25 | 2011-01-21 | 242.155 | 51,442 | +5,579 | 0.00% | 12,456,914 |
| 2011-01-24 | 2011-01-20 | 243.947 | 45,863 | +5,579 | 0.00% | 11,188,139 |
| 2011-01-21 | 2011-01-19 | 247.890 | 40,284 | +1,674 | 0.00% | 9,986,011 |
| 2011-01-19 | 2011-01-17 | 245.381 | 38,610 | +4,463 | 0.00% | 9,474,156 |
| 2011-01-18 | 2011-01-14 | 244.843 | 34,147 | -23,432 | 0.00% | 8,360,659 |
| 2011-01-17 | 2011-01-13 | 244.843 | 57,579 | +8,369 | 0.00% | 14,097,824 |
| 2011-01-14 | 2011-01-12 | 248.428 | 49,210 | -5,021 | 0.00% | 12,225,140 |
| 2011-01-13 | 2011-01-11 | 247.532 | 54,231 | -7,253 | 0.00% | 13,423,895 |
| 2011-01-12 | 2011-01-10 | 244.305 | 61,484 | +1,116 | 0.00% | 15,020,875 |
| 2011-01-11 | 2011-01-07 | 245.022 | 60,368 | +3,905 | 0.00% | 14,791,512 |
| 2011-01-10 | 2011-01-06 | 248.428 | 56,463 | +7,253 | 0.00% | 14,026,988 |
| 2011-01-07 | 2011-01-05 | 243.230 | 49,210 | -1,116 | 0.00% | 11,969,347 |
| 2011-01-06 | 2011-01-04 | 238.749 | 50,326 | -1,116 | 0.00% | 12,015,280 |
| 2011-01-05 | 2011-01-03 | 235.523 | 51,442 | -1,116 | 0.00% | 12,115,755 |
| 2011-01-04 | 2010-12-31 | 231.400 | 52,558 | +3,906 | 0.00% | 12,161,925 |
| 2011-01-03 | 2010-12-29 | 231.938 | 48,652 | -1,674 | 0.00% | 11,284,238 |
| 2010-12-30 | 2010-12-28 | 228.532 | 50,326 | -558 | 0.00% | 11,501,113 |
| 2010-12-29 | 2010-12-24 | 230.504 | 50,884 | -17,853 | 0.00% | 11,728,959 |
| 2010-12-28 | 2010-12-22 | 233.013 | 68,737 | -31,243 | 0.00% | 16,016,632 |
| 2010-12-23 | 2010-12-21 | 231.938 | 99,980 | -35,706 | 0.01% | 23,189,141 |
| 2010-12-22 | 2010-12-20 | 227.995 | 135,686 | -29,569 | 0.01% | 30,935,662 |
| 2010-12-21 | 2010-12-17 | 226.202 | 165,255 | +132,224 | 0.01% | 37,381,027 |
| 2010-12-20 | 2010-12-16 | 227.457 | 33,031 | -18,411 | 0.00% | 7,513,125 |
| 2010-12-17 | 2010-12-15 | 231.042 | 51,442 | +20,085 | 0.00% | 11,885,242 |
| 2010-12-16 | 2010-12-14 | 237.315 | 31,357 | -2,232 | 0.00% | 7,441,487 |
| 2010-12-15 | 2010-12-13 | 236.060 | 33,589 | -13,948 | 0.00% | 7,929,031 |
| 2010-12-14 | 2010-12-10 | 232.655 | 47,537 | +13,390 | 0.00% | 11,059,710 |
| 2010-12-13 | 2010-12-09 | 233.909 | 34,147 | -2,789 | 0.00% | 7,987,306 |
| 2010-12-10 | 2010-12-08 | 232.117 | 36,936 | +5,021 | 0.00% | 8,573,475 |
| 2010-12-09 | 2010-12-07 | 235.702 | 31,915 | -3,905 | 0.00% | 7,522,425 |
| 2010-12-08 | 2010-12-06 | 232.117 | 35,820 | +557 | 0.00% | 8,314,432 |
| 2010-12-07 | 2010-12-03 | 234.447 | 35,263 | +2,232 | 0.00% | 8,267,311 |
| 2010-12-06 | 2010-12-02 | 233.551 | 33,031 | -1,674 | 0.00% | 7,714,422 |
| 2010-12-03 | 2010-12-01 | 232.476 | 34,705 | -7,252 | 0.00% | 8,068,063 |
| 2010-12-02 | 2010-11-30 | 230.145 | 41,957 | -73,644 | 0.00% | 9,656,210 |
| 2010-12-01 | 2010-11-29 | 229.428 | 115,601 | +5,021 | 0.01% | 26,522,156 |
| 2010-11-30 | 2010-11-26 | 225.844 | 110,580 | -2,790 | 0.01% | 24,973,786 |
| 2010-11-29 | 2010-11-25 | 226.740 | 113,370 | +2,790 | 0.01% | 25,705,493 |
| 2010-11-26 | 2010-11-24 | 225.664 | 110,580 | +21,200 | 0.01% | 24,953,966 |
| 2010-11-25 | 2010-11-23 | 222.259 | 89,380 | -19,526 | 0.01% | 19,865,491 |
| 2010-11-24 | 2010-11-22 | 236.556 | 108,906 | +20,642 | 0.01% | 25,762,398 |
| 2010-11-23 | 2010-11-19 | 244.011 | 88,264 | +10,055 | 0.01% | 21,537,402 |
| 2010-11-22 | 2010-11-18 | 246.375 | 78,209 | +32,448 | 0.01% | 19,268,735 |
| 2010-11-19 | 2010-11-17 | 247.284 | 45,761 | -32,448 | 0.00% | 11,315,965 |
| 2010-11-18 | 2010-11-16 | 255.103 | 78,209 | -108,345 | 0.01% | 19,951,318 |
| 2010-11-17 | 2010-11-15 | 256.012 | 186,554 | -39,598 | 0.01% | 47,760,009 |
| 2010-11-16 | 2010-11-12 | 255.830 | 226,152 | -85,796 | 0.02% | 57,856,441 |
| 2010-11-15 | 2010-11-11 | 254.921 | 311,948 | +9,349 | 0.02% | 79,522,020 |
| 2010-11-12 | 2010-11-10 | 255.103 | 302,599 | +57,197 | 0.02% | 77,193,786 |
| 2010-11-11 | 2010-11-09 | 260.194 | 245,402 | +225,490 | 0.02% | 63,852,060 |
| 2010-11-10 | 2010-11-08 | 265.830 | 19,912 | +2,750 | 0.00% | 5,293,214 |
| 2010-11-09 | 2010-11-05 | 265.467 | 17,162 | -221,090 | 0.00% | 4,555,939 |
| 2010-11-08 | 2010-11-04 | 264.194 | 238,252 | +192,491 | 0.02% | 62,944,727 |
| 2010-11-05 | 2010-11-03 | 262.739 | 45,761 | -168,968 | 0.00% | 12,023,213 |
| 2010-11-04 | 2010-11-02 | 246.375 | 214,729 | +90,745 | 0.02% | 52,903,838 |
| 2010-11-03 | 2010-11-01 | 248.375 | 123,984 | -3,299 | 0.01% | 30,794,526 |
| 2010-11-02 | 2010-10-29 | 241.466 | 127,283 | -2,200 | 0.01% | 30,734,465 |
| 2010-11-01 | 2010-10-28 | 240.920 | 129,483 | -4,950 | 0.01% | 31,195,059 |
| 2010-10-29 | 2010-10-27 | 239.829 | 134,433 | -18,699 | 0.01% | 32,240,953 |
| 2010-10-28 | 2010-10-26 | 242.738 | 153,132 | -5,500 | 0.01% | 37,171,014 |
| 2010-10-27 | 2010-10-25 | 242.920 | 158,632 | -251,888 | 0.01% | 38,534,918 |
| 2010-10-26 | 2010-10-22 | 244.557 | 410,520 | -12,100 | 0.03% | 100,395,394 |
| 2010-10-25 | 2010-10-21 | 245.466 | 422,620 | +2,200 | 0.03% | 103,738,747 |
| 2010-10-22 | 2010-10-20 | 245.829 | 420,420 | +142,993 | 0.03% | 103,351,609 |
| 2010-10-21 | 2010-10-19 | 250.557 | 277,427 | -32,448 | 0.02% | 69,511,255 |
| 2010-10-20 | 2010-10-18 | 244.738 | 309,875 | +53,347 | 0.02% | 75,838,334 |
| 2010-10-19 | 2010-10-15 | 249.102 | 256,528 | -7,149 | 0.02% | 63,901,717 |
| 2010-10-18 | 2010-10-14 | 249.830 | 263,677 | -95,146 | 0.02% | 65,874,323 |
| 2010-10-15 | 2010-10-13 | 247.102 | 358,823 | -1,100 | 0.03% | 88,665,958 |
| 2010-10-14 | 2010-10-12 | 248.557 | 359,923 | +329,435 | 0.03% | 89,461,319 |
| 2010-10-12 | 2010-10-08 | 249.284 | 30,488 | -6,600 | 0.00% | 7,600,175 |
| 2010-10-08 | 2010-10-06 | 243.829 | 37,088 | -9,349 | 0.00% | 9,043,143 |
| 2010-10-07 | 2010-10-05 | 240.920 | 46,437 | -14,849 | 0.00% | 11,187,607 |
| 2010-10-06 | 2010-10-04 | 246.739 | 61,286 | -1,100 | 0.00% | 15,121,620 |
| 2010-10-05 | 2010-09-30 | 243.648 | 62,386 | -2,750 | 0.00% | 15,200,194 |
| 2010-10-04 | 2010-09-29 | 236.556 | 65,136 | -550 | 0.00% | 15,408,330 |
| 2010-09-30 | 2010-09-28 | 234.374 | 65,686 | -550 | 0.00% | 15,395,114 |
| 2010-09-29 | 2010-09-27 | 237.284 | 66,236 | -1,650 | 0.00% | 15,716,716 |
| 2010-09-28 | 2010-09-24 | 230.556 | 67,886 | +6,600 | 0.00% | 15,651,525 |
| 2010-09-27 | 2010-09-22 | 227.647 | 61,286 | -3,850 | 0.00% | 13,951,561 |
| 2010-09-24 | 2010-09-21 | 223.647 | 65,136 | -3,850 | 0.00% | 14,567,445 |
| 2010-09-22 | 2010-09-20 | 222.010 | 68,986 | -2,750 | 0.00% | 15,315,593 |
| 2010-09-21 | 2010-09-17 | 218.919 | 71,736 | +3,850 | 0.01% | 15,704,381 |
| 2010-09-20 | 2010-09-16 | 213.464 | 67,886 | +4,400 | 0.00% | 14,491,238 |
| 2010-09-17 | 2010-09-15 | 213.101 | 63,486 | +12,649 | 0.00% | 13,528,909 |
| 2010-09-16 | 2010-09-14 | 212.192 | 50,837 | -2,750 | 0.00% | 10,787,181 |
| 2010-09-15 | 2010-09-13 | 211.646 | 53,587 | +1,100 | 0.00% | 11,341,477 |
| 2010-09-14 | 2010-09-10 | 209.282 | 52,487 | -1,650 | 0.00% | 10,984,600 |
| 2010-09-13 | 2010-09-09 | 210.010 | 54,137 | +1,100 | 0.00% | 11,369,290 |
| 2010-09-10 | 2010-09-08 | 209.100 | 53,037 | -3,850 | 0.00% | 11,090,062 |
| 2010-09-08 | 2010-09-06 | 209.828 | 56,887 | -8,249 | 0.00% | 11,936,473 |
| 2010-09-07 | 2010-09-03 | 203.100 | 65,136 | +1,650 | 0.00% | 13,229,135 |
| 2010-09-06 | 2010-09-02 | 202.191 | 63,486 | +3,849 | 0.00% | 12,836,302 |
| 2010-09-03 | 2010-09-01 | 197.827 | 59,637 | -549 | 0.00% | 11,797,823 |
| 2010-09-02 | 2010-08-31 | 198.191 | 60,186 | +2,199 | 0.00% | 11,928,317 |
| 2010-09-01 | 2010-08-30 | 201.282 | 57,987 | -2,199 | 0.00% | 11,671,736 |
| 2010-08-31 | 2010-08-27 | 201.282 | 60,186 | -7,150 | 0.00% | 12,114,355 |
| 2010-08-30 | 2010-08-26 | 202.191 | 67,336 | -40,148 | 0.00% | 13,614,738 |
| 2010-08-27 | 2010-08-25 | 201.282 | 107,484 | -26,399 | 0.01% | 21,634,588 |
| 2010-08-26 | 2010-08-24 | 200.373 | 133,883 | -14,849 | 0.01% | 26,826,512 |
| 2010-08-25 | 2010-08-23 | 202.918 | 148,732 | -9,350 | 0.01% | 30,180,456 |
| 2010-08-24 | 2010-08-20 | 203.464 | 158,082 | +7,150 | 0.01% | 32,163,973 |
| 2010-08-23 | 2010-08-19 | 205.646 | 150,932 | -232,090 | 0.01% | 31,038,528 |
| 2010-08-20 | 2010-08-18 | 201.827 | 383,022 | -4,400 | 0.03% | 77,304,341 |
| 2010-08-19 | 2010-08-17 | 200.918 | 387,422 | +7,150 | 0.03% | 77,840,164 |
| 2010-08-18 | 2010-08-16 | 200.009 | 380,272 | +314,036 | 0.03% | 76,057,880 |
| 2010-08-17 | 2010-08-13 | 208.555 | 66,236 | +18,699 | 0.00% | 13,813,849 |
| 2010-08-16 | 2010-08-12 | 211.646 | 47,537 | +5,062 | 0.00% | 10,061,018 |
| 2010-08-13 | 2010-08-11 | 214.555 | 42,475 | -1,649 | 0.00% | 9,113,235 |
| 2010-08-10 | 2010-08-06 | 216.192 | 44,124 | +3,299 | 0.00% | 9,539,243 |
| 2010-08-09 | 2010-08-05 | 216.192 | 40,825 | -1,650 | 0.00% | 8,826,027 |
| 2010-08-06 | 2010-08-04 | 217.283 | 42,475 | -4,399 | 0.00% | 9,229,081 |
| 2010-08-05 | 2010-08-03 | 214.555 | 46,874 | +550 | 0.00% | 10,057,064 |
| 2010-08-04 | 2010-08-02 | 211.646 | 46,324 | -1,100 | 0.00% | 9,804,292 |
| 2010-08-03 | 2010-07-30 | 207.464 | 47,424 | +1,650 | 0.00% | 9,838,775 |
| 2010-08-02 | 2010-07-29 | 207.646 | 45,774 | -138,044 | 0.00% | 9,504,782 |
| 2010-07-30 | 2010-07-28 | 205.828 | 183,818 | -78,097 | 0.01% | 37,834,818 |
| 2010-07-29 | 2010-07-27 | 208.191 | 261,915 | +128,145 | 0.02% | 54,528,436 |
| 2010-07-28 | 2010-07-26 | 208.737 | 133,770 | +86,896 | 0.01% | 27,922,725 |
| 2010-07-27 | 2010-07-23 | 207.100 | 46,874 | -51,148 | 0.00% | 9,707,623 |
| 2010-07-26 | 2010-07-22 | 205.100 | 98,022 | -2,200 | 0.01% | 20,104,341 |
| 2010-07-23 | 2010-07-21 | 202.918 | 100,222 | -17,599 | 0.01% | 20,336,885 |
| 2010-07-22 | 2010-07-20 | 204.009 | 117,821 | +19,249 | 0.01% | 24,036,584 |
| 2010-07-21 | 2010-07-19 | 202.737 | 98,572 | -77,546 | 0.01% | 19,984,147 |
| 2010-07-20 | 2010-07-16 | 203.282 | 176,118 | -72,047 | 0.01% | 35,801,624 |
| 2010-07-19 | 2010-07-15 | 202.009 | 248,165 | -16,499 | 0.02% | 50,131,624 |
| 2010-07-16 | 2010-07-14 | 205.464 | 264,664 | +1,650 | 0.02% | 54,378,910 |
| 2010-07-15 | 2010-07-13 | 203.464 | 263,014 | -1,650 | 0.02% | 53,513,842 |
| 2010-07-14 | 2010-07-12 | 202.555 | 264,664 | +180,391 | 0.02% | 53,608,943 |
| 2010-07-13 | 2010-07-09 | 199.464 | 84,273 | -2,200 | 0.01% | 16,809,402 |
| 2010-07-12 | 2010-07-08 | 194.736 | 86,473 | +550 | 0.01% | 16,839,422 |
| 2010-07-09 | 2010-07-07 | 192.736 | 85,923 | -18,149 | 0.01% | 16,560,463 |
| 2010-07-08 | 2010-07-06 | 194.191 | 104,072 | +26,399 | 0.01% | 20,209,815 |
| 2010-07-07 | 2010-07-05 | 192.009 | 77,673 | -1,650 | 0.01% | 14,913,898 |
| 2010-07-06 | 2010-07-02 | 191.827 | 79,323 | +19,799 | 0.01% | 15,216,290 |
| 2010-07-05 | 2010-06-30 | 195.282 | 59,524 | +9,350 | 0.00% | 11,623,946 |
| 2010-07-02 | 2010-06-29 | 196.918 | 50,174 | -11,550 | 0.00% | 9,880,169 |
| 2010-06-30 | 2010-06-28 | 204.918 | 61,724 | +7,700 | 0.00% | 12,648,387 |
| 2010-06-29 | 2010-06-25 | 202.373 | 54,024 | -17,049 | 0.00% | 10,932,993 |
| 2010-06-28 | 2010-06-24 | 204.555 | 71,073 | +17,049 | 0.01% | 14,538,324 |
| 2010-06-25 | 2010-06-23 | 204.373 | 54,024 | +1,650 | 0.00% | 11,041,046 |
| 2010-06-24 | 2010-06-22 | 205.464 | 52,374 | -1,100 | 0.00% | 10,760,969 |
| 2010-06-23 | 2010-06-21 | 204.918 | 53,474 | -96,246 | 0.00% | 10,957,810 |
| 2010-06-22 | 2010-06-18 | 196.554 | 149,720 | +11,550 | 0.01% | 29,428,132 |
| 2010-06-21 | 2010-06-17 | 197.282 | 138,170 | +74,246 | 0.01% | 27,258,420 |
| 2010-06-18 | 2010-06-15 | 195.827 | 63,924 | +8,250 | 0.00% | 12,518,054 |
| 2010-06-17 | 2010-06-14 | 193.282 | 55,674 | -3,850 | 0.00% | 10,760,758 |
| 2010-06-15 | 2010-06-11 | 190.191 | 59,524 | -1,650 | 0.00% | 11,320,901 |
| 2010-06-14 | 2010-06-10 | 187.281 | 61,174 | -10,449 | 0.00% | 11,456,746 |
| 2010-06-11 | 2010-06-09 | 189.645 | 71,623 | -13,750 | 0.01% | 13,582,947 |
| 2010-06-10 | 2010-06-08 | 188.736 | 85,373 | +6,600 | 0.01% | 16,112,951 |
| 2010-06-09 | 2010-06-07 | 184.918 | 78,773 | +1,100 | 0.01% | 14,566,510 |
| 2010-06-08 | 2010-06-04 | 188.372 | 77,673 | -4,950 | 0.01% | 14,631,438 |
| 2010-06-07 | 2010-06-03 | 188.736 | 82,623 | -43,998 | 0.01% | 15,593,927 |
| 2010-06-04 | 2010-06-02 | 184.736 | 126,621 | +550 | 0.01% | 23,391,422 |
| 2010-06-03 | 2010-06-01 | 183.827 | 126,071 | -1,100 | 0.01% | 23,175,202 |
| 2010-06-02 | 2010-05-31 | 186.736 | 127,171 | +1,100 | 0.01% | 23,747,381 |
| 2010-06-01 | 2010-05-28 | 188.554 | 126,071 | +13,326 | 0.01% | 23,771,202 |
| 2010-05-31 | 2010-05-27 | 185.463 | 112,745 | -53,347 | 0.01% | 20,910,030 |
| 2010-05-28 | 2010-05-26 | 181.463 | 166,092 | -61,048 | 0.01% | 30,139,527 |
| 2010-05-27 | 2010-05-25 | 180.099 | 227,140 | +4,950 | 0.02% | 40,907,721 |
| 2010-05-26 | 2010-05-24 | 188.009 | 222,190 | -5,500 | 0.02% | 41,773,631 |
| 2010-05-25 | 2010-05-20 | 184.008 | 227,690 | +81,947 | 0.02% | 41,896,877 |
| 2010-05-20 | 2010-05-18 | 186.736 | 145,743 | -35,749 | 0.01% | 27,215,438 |
| 2010-05-19 | 2010-05-17 | 184.008 | 181,492 | -31,348 | 0.01% | 33,396,056 |
| 2010-05-18 | 2010-05-14 | 188.190 | 212,840 | -5,500 | 0.02% | 40,054,451 |
| 2010-05-17 | 2010-05-13 | 189.281 | 218,340 | +6,600 | 0.02% | 41,327,698 |
| 2010-05-14 | 2010-05-12 | 187.281 | 211,740 | +2,750 | 0.01% | 39,654,942 |
| 2010-05-13 | 2010-05-11 | 188.009 | 208,990 | +1,100 | 0.01% | 39,291,918 |
| 2010-05-12 | 2010-05-10 | 191.463 | 207,890 | +549 | 0.01% | 39,803,307 |
| 2010-05-10 | 2010-05-06 | 187.463 | 207,341 | +61,598 | 0.01% | 38,868,791 |
| 2010-05-07 | 2010-05-05 | 190.372 | 145,743 | +23,649 | 0.01% | 27,745,437 |
| 2010-05-06 | 2010-05-04 | 194.373 | 122,094 | +1,650 | 0.01% | 23,731,720 |
| 2010-05-05 | 2010-05-03 | 198.191 | 120,444 | +15,949 | 0.01% | 23,870,903 |
| 2010-05-04 | 2010-04-30 | 199.464 | 104,495 | +56,647 | 0.01% | 20,842,956 |
| 2010-04-30 | 2010-04-28 | 200.009 | 47,848 | -550 | 0.00% | 9,570,038 |
| 2010-04-29 | 2010-04-27 | 201.282 | 48,398 | -1,100 | 0.00% | 9,741,643 |
| 2010-04-28 | 2010-04-26 | 206.373 | 49,498 | +1,650 | 0.00% | 10,215,055 |
| 2010-04-27 | 2010-04-23 | 202.918 | 47,848 | +1,650 | 0.00% | 9,709,238 |
| 2010-04-26 | 2010-04-22 | 206.009 | 46,198 | +550 | 0.00% | 9,517,223 |
| 2010-04-23 | 2010-04-21 | 209.464 | 45,648 | +1,650 | 0.00% | 9,561,619 |
| 2010-04-21 | 2010-04-19 | 213.464 | 43,998 | -3,850 | 0.00% | 9,392,003 |
| 2010-04-20 | 2010-04-16 | 219.465 | 47,848 | -3,850 | 0.00% | 10,500,942 |
| 2010-04-19 | 2010-04-15 | 224.556 | 51,698 | -2,750 | 0.00% | 11,609,082 |
| 2010-04-16 | 2010-04-14 | 220.737 | 54,448 | +4,400 | 0.00% | 12,018,708 |
| 2010-04-15 | 2010-04-13 | 216.374 | 50,048 | -1,650 | 0.00% | 10,829,063 |
| 2010-04-13 | 2010-04-09 | 217.101 | 51,698 | -2,200 | 0.00% | 11,223,679 |
| 2010-04-12 | 2010-04-08 | 215.828 | 53,898 | +1,100 | 0.00% | 11,632,701 |
| 2010-04-09 | 2010-04-07 | 217.646 | 52,798 | -2,749 | 0.00% | 11,491,291 |
| 2010-04-08 | 2010-04-01 | 213.828 | 55,547 | +2,199 | 0.00% | 11,877,502 |
| 2010-04-07 | 2010-03-31 | 212.373 | 53,348 | +1,650 | 0.00% | 11,329,694 |
| 2010-04-01 | 2010-03-30 | 216.737 | 51,698 | -1,650 | 0.00% | 11,204,879 |
| 2010-03-31 | 2010-03-29 | 215.828 | 53,348 | -550 | 0.00% | 11,513,995 |
| 2010-03-29 | 2010-03-25 | 212.010 | 53,898 | -77,546 | 0.00% | 11,426,899 |
| 2010-03-26 | 2010-03-24 | 210.555 | 131,444 | -41,798 | 0.01% | 27,676,203 |
| 2010-03-25 | 2010-03-23 | 210.476 | 173,242 | +75,896 | 0.01% | 36,463,230 |
| 2010-03-24 | 2010-03-22 | 211.941 | 97,346 | +2,904 | 0.01% | 20,631,623 |
| 2010-03-23 | 2010-03-19 | 216.521 | 94,442 | -1,638 | 0.01% | 20,448,647 |
| 2010-03-22 | 2010-03-18 | 216.704 | 96,080 | -3,275 | 0.01% | 20,820,908 |
| 2010-03-19 | 2010-03-17 | 217.803 | 99,355 | -19,107 | 0.01% | 21,639,813 |
| 2010-03-18 | 2010-03-16 | 209.377 | 118,462 | +13,648 | 0.01% | 24,803,171 |
| 2010-03-17 | 2010-03-15 | 212.857 | 104,814 | -1,638 | 0.01% | 22,310,399 |
| 2010-03-16 | 2010-03-12 | 212.674 | 106,452 | -4,367 | 0.01% | 22,639,559 |
| 2010-03-15 | 2010-03-11 | 209.743 | 110,819 | +49,677 | 0.01% | 23,243,506 |
| 2010-03-12 | 2010-03-10 | 209.560 | 61,142 | +1,092 | 0.00% | 12,812,904 |
| 2010-03-11 | 2010-03-09 | 210.476 | 60,050 | +546 | 0.00% | 12,639,065 |
| 2010-03-10 | 2010-03-08 | 209.010 | 59,504 | -4,367 | 0.00% | 12,436,945 |
| 2010-03-09 | 2010-03-05 | 202.049 | 63,871 | +2,184 | 0.00% | 12,905,093 |
| 2010-03-08 | 2010-03-04 | 200.218 | 61,687 | -3,276 | 0.00% | 12,350,818 |
| 2010-03-05 | 2010-03-03 | 202.599 | 64,963 | -5,459 | 0.00% | 13,161,431 |
| 2010-03-04 | 2010-03-02 | 201.317 | 70,422 | -4,367 | 0.01% | 14,177,119 |
| 2010-03-03 | 2010-03-01 | 200.767 | 74,789 | +1,638 | 0.01% | 15,015,168 |
| 2010-03-02 | 2010-02-26 | 197.470 | 73,151 | -9,281 | 0.01% | 14,445,113 |
| 2010-03-01 | 2010-02-25 | 198.386 | 82,432 | -336,824 | 0.01% | 16,353,331 |
| 2010-02-26 | 2010-02-24 | 196.371 | 419,256 | -82,432 | 0.03% | 82,329,598 |
| 2010-02-25 | 2010-02-23 | 193.440 | 501,688 | -5,459 | 0.04% | 97,046,428 |
| 2010-02-23 | 2010-02-19 | 183.365 | 507,147 | +36,030 | 0.04% | 92,992,915 |
| 2010-02-22 | 2010-02-18 | 188.494 | 471,117 | -1,092 | 0.03% | 88,802,680 |
| 2010-02-19 | 2010-02-17 | 188.494 | 472,209 | +1,092 | 0.03% | 89,008,515 |
| 2010-02-18 | 2010-02-12 | 188.860 | 471,117 | +12,556 | 0.03% | 88,975,280 |
| 2010-02-17 | 2010-02-11 | 188.860 | 458,561 | -1,092 | 0.03% | 86,603,951 |
| 2010-02-12 | 2010-02-10 | 185.563 | 459,653 | -85,707 | 0.03% | 85,294,586 |
| 2010-02-11 | 2010-02-09 | 183.182 | 545,360 | -21,837 | 0.04% | 99,899,934 |
| 2010-02-10 | 2010-02-08 | 180.068 | 567,197 | +18,015 | 0.04% | 102,133,771 |
| 2010-02-09 | 2010-02-05 | 180.800 | 549,182 | +141,390 | 0.04% | 99,292,254 |
| 2010-02-08 | 2010-02-04 | 186.845 | 407,792 | +84,615 | 0.03% | 76,194,004 |
| 2010-02-05 | 2010-02-03 | 190.875 | 323,177 | -3,821 | 0.02% | 61,686,494 |
| 2010-02-04 | 2010-02-02 | 187.395 | 326,998 | -1,638 | 0.02% | 61,277,728 |
| 2010-02-03 | 2010-02-01 | 185.929 | 328,636 | +6,005 | 0.02% | 61,103,080 |
| 2010-02-02 | 2010-01-29 | 183.731 | 322,631 | +1,638 | 0.02% | 59,277,373 |
| 2010-02-01 | 2010-01-28 | 186.113 | 320,993 | +546 | 0.02% | 59,740,822 |
| 2010-01-29 | 2010-01-27 | 185.746 | 320,447 | -1,092 | 0.02% | 59,521,804 |
| 2010-01-28 | 2010-01-26 | 188.311 | 321,539 | +5,459 | 0.02% | 60,549,240 |
| 2010-01-27 | 2010-01-25 | 194.539 | 316,080 | -127,742 | 0.02% | 61,489,853 |
| 2010-01-26 | 2010-01-22 | 190.509 | 443,822 | +96,626 | 0.03% | 84,552,040 |
| 2010-01-25 | 2010-01-21 | 192.341 | 347,196 | +80,794 | 0.02% | 66,779,926 |
| 2010-01-22 | 2010-01-20 | 197.103 | 266,402 | -19,107 | 0.02% | 52,508,749 |
| 2010-01-21 | 2010-01-19 | 201.133 | 285,509 | -1,638 | 0.02% | 57,425,405 |
| 2010-01-20 | 2010-01-18 | 198.935 | 287,147 | +21,291 | 0.02% | 57,123,661 |
| 2010-01-19 | 2010-01-15 | 201.317 | 265,856 | +61,141 | 0.02% | 53,521,229 |
| 2010-01-18 | 2010-01-14 | 204.431 | 204,715 | +159,951 | 0.01% | 41,850,031 |
| 2010-01-15 | 2010-01-13 | 206.995 | 44,764 | +1,091 | 0.00% | 9,265,935 |
| 2010-01-14 | 2010-01-12 | 215.055 | 43,673 | -2,183 | 0.00% | 9,392,107 |
| 2010-01-13 | 2010-01-11 | 215.605 | 45,856 | +1,638 | 0.00% | 9,886,773 |
| 2010-01-12 | 2010-01-08 | 215.055 | 44,218 | -22,928 | 0.00% | 9,509,312 |
| 2010-01-11 | 2010-01-07 | 213.040 | 67,146 | +545 | 0.00% | 14,304,800 |
| 2010-01-07 | 2010-01-05 | 215.055 | 66,601 | -1,091 | 0.00% | 14,322,894 |
| 2010-01-06 | 2010-01-04 | 212.674 | 67,692 | -5,459 | 0.00% | 14,396,320 |
| 2010-01-05 | 2009-12-31 | 213.040 | 73,151 | +2,729 | 0.01% | 15,584,106 |
| 2010-01-04 | 2009-12-29 | 209.926 | 70,422 | -2,184 | 0.01% | 14,783,419 |
| 2009-12-30 | 2009-12-28 | 206.629 | 72,606 | -4,913 | 0.01% | 15,002,496 |
| 2009-12-29 | 2009-12-24 | 209.377 | 77,519 | +3,822 | 0.01% | 16,230,665 |
| 2009-12-28 | 2009-12-22 | 202.233 | 73,697 | +9,280 | 0.01% | 14,903,930 |
| 2009-12-23 | 2009-12-21 | 205.163 | 64,417 | +4,367 | 0.00% | 13,216,012 |
| 2009-12-22 | 2009-12-18 | 208.278 | 60,050 | +2,184 | 0.00% | 12,507,065 |
| 2009-12-21 | 2009-12-17 | 210.109 | 57,866 | +4,367 | 0.00% | 12,158,187 |
| 2009-12-18 | 2009-12-16 | 214.506 | 53,499 | +1,638 | 0.00% | 11,475,840 |
| 2009-12-16 | 2009-12-14 | 218.353 | 51,861 | -7,643 | 0.00% | 11,323,979 |
| 2009-12-15 | 2009-12-11 | 216.704 | 59,504 | -2,729 | 0.00% | 12,894,747 |
| 2009-12-14 | 2009-12-10 | 211.392 | 62,233 | +2,183 | 0.00% | 13,155,534 |
| 2009-12-11 | 2009-12-09 | 214.323 | 60,050 | -4,913 | 0.00% | 12,870,067 |
| 2009-12-10 | 2009-12-08 | 214.872 | 64,963 | -4,367 | 0.00% | 13,958,733 |
| 2009-12-09 | 2009-12-07 | 216.338 | 69,330 | -2,184 | 0.00% | 14,998,679 |
| 2009-12-08 | 2009-12-04 | 217.253 | 71,514 | -9,826 | 0.01% | 15,536,661 |
| 2009-12-07 | 2009-12-03 | 217.070 | 81,340 | -1,092 | 0.01% | 17,656,493 |
| 2009-12-04 | 2009-12-02 | 214.506 | 82,432 | +3,276 | 0.01% | 17,682,133 |
| 2009-12-03 | 2009-12-01 | 211.758 | 79,156 | -3,276 | 0.01% | 16,761,914 |
| 2009-12-02 | 2009-11-30 | 210.476 | 82,432 | +1,092 | 0.01% | 17,349,932 |
| 2009-12-01 | 2009-11-27 | 202.965 | 81,340 | +31,663 | 0.01% | 16,509,193 |
| 2009-11-30 | 2009-11-26 | 209.377 | 49,677 | -85,162 | 0.00% | 10,401,202 |
| 2009-11-27 | 2009-11-25 | 211.575 | 134,839 | -1,092 | 0.01% | 28,528,532 |
| 2009-11-26 | 2009-11-24 | 208.461 | 135,931 | +64,417 | 0.01% | 28,336,271 |
| 2009-11-25 | 2009-11-23 | 215.651 | 71,514 | +2,730 | 0.01% | 15,422,073 |
| 2009-11-24 | 2009-11-20 | 214.536 | 68,784 | +9,614 | 0.00% | 14,756,621 |
| 2009-11-23 | 2009-11-19 | 217.882 | 59,170 | -3,227 | 0.00% | 12,892,076 |
| 2009-11-20 | 2009-11-18 | 217.138 | 62,397 | +2,152 | 0.00% | 13,548,781 |
| 2009-11-19 | 2009-11-17 | 218.812 | 60,245 | +15,061 | 0.00% | 13,182,299 |
| 2009-11-18 | 2009-11-16 | 219.927 | 45,184 | -4,841 | 0.00% | 9,937,179 |
| 2009-11-17 | 2009-11-13 | 216.767 | 50,025 | -5,917 | 0.00% | 10,843,746 |
| 2009-11-16 | 2009-11-12 | 213.606 | 55,942 | -6,455 | 0.00% | 11,949,554 |
| 2009-11-13 | 2009-11-11 | 211.375 | 62,397 | +16,137 | 0.00% | 13,189,182 |
| 2009-11-12 | 2009-11-10 | 215.279 | 46,260 | +9,144 | 0.00% | 9,958,820 |
| 2009-11-11 | 2009-11-09 | 219.555 | 37,116 | -537 | 0.00% | 8,149,008 |
| 2009-11-10 | 2009-11-06 | 216.209 | 37,653 | -45,722 | 0.00% | 8,140,911 |
| 2009-11-09 | 2009-11-05 | 211.003 | 83,375 | +2,151 | 0.01% | 17,592,412 |
| 2009-11-06 | 2009-11-04 | 214.722 | 81,224 | -2,151 | 0.01% | 17,440,544 |
| 2009-11-05 | 2009-11-03 | 211.189 | 83,375 | +40,880 | 0.01% | 17,607,912 |
| 2009-11-04 | 2009-11-02 | 218.997 | 42,495 | +1,614 | 0.00% | 9,306,295 |
| 2009-11-03 | 2009-10-30 | 222.530 | 40,881 | -66,700 | 0.00% | 9,097,234 |
| 2009-11-02 | 2009-10-29 | 209.144 | 107,581 | +67,238 | 0.01% | 22,499,962 |
| 2009-10-30 | 2009-10-28 | 215.651 | 40,343 | +3,227 | 0.00% | 8,700,012 |
| 2009-10-28 | 2009-10-23 | 227.363 | 37,116 | -8,068 | 0.00% | 8,438,812 |
| 2009-10-27 | 2009-10-22 | 229.222 | 45,184 | +22,054 | 0.00% | 10,357,178 |
| 2009-10-23 | 2009-10-21 | 235.729 | 23,130 | +538 | 0.00% | 5,452,411 |
| 2009-10-22 | 2009-10-20 | 240.563 | 22,592 | -27,433 | 0.00% | 5,434,788 |
| 2009-10-21 | 2009-10-19 | 223.273 | 50,025 | +3,227 | 0.00% | 11,169,244 |
| 2009-10-20 | 2009-10-16 | 221.414 | 46,798 | -538 | 0.00% | 10,361,741 |
| 2009-10-19 | 2009-10-15 | 218.997 | 47,336 | -5,379 | 0.00% | 10,366,461 |
| 2009-10-16 | 2009-10-14 | 221.228 | 52,715 | +1,614 | 0.00% | 11,662,049 |
| 2009-10-15 | 2009-10-13 | 215.279 | 51,101 | +4,303 | 0.00% | 11,000,987 |
| 2009-10-14 | 2009-10-12 | 216.952 | 46,798 | -538 | 0.00% | 10,152,940 |
| 2009-10-13 | 2009-10-09 | 218.254 | 47,336 | -8,606 | 0.00% | 10,331,261 |
| 2009-10-12 | 2009-10-08 | 215.837 | 55,942 | +1,614 | 0.00% | 12,074,354 |
| 2009-10-09 | 2009-10-07 | 209.702 | 54,328 | -2,690 | 0.00% | 11,392,696 |
| 2009-10-08 | 2009-10-06 | 205.798 | 57,018 | -538 | 0.00% | 11,734,194 |
| 2009-10-07 | 2009-10-05 | 201.708 | 57,556 | +1,614 | 0.00% | 11,609,514 |
| 2009-10-06 | 2009-10-02 | 205.054 | 55,942 | +538 | 0.00% | 11,471,156 |
| 2009-10-05 | 2009-09-30 | 212.305 | 55,404 | +2,689 | 0.00% | 11,762,534 |
| 2009-10-02 | 2009-09-29 | 212.677 | 52,715 | +1,614 | 0.00% | 11,211,247 |
| 2009-09-29 | 2009-09-25 | 211.375 | 51,101 | -538 | 0.00% | 10,801,487 |
| 2009-09-28 | 2009-09-24 | 208.401 | 51,639 | -1,076 | 0.00% | 10,761,607 |
| 2009-09-25 | 2009-09-23 | 213.234 | 52,715 | +538 | 0.00% | 11,240,647 |
| 2009-09-24 | 2009-09-22 | 214.722 | 52,177 | -1,614 | 0.00% | 11,203,527 |
| 2009-09-23 | 2009-09-21 | 210.260 | 53,791 | +20,979 | 0.00% | 11,310,086 |
| 2009-09-22 | 2009-09-18 | 213.792 | 32,812 | +10,220 | 0.00% | 7,014,944 |
| 2009-09-21 | 2009-09-17 | 216.952 | 22,592 | -121,029 | 0.00% | 4,901,390 |
| 2009-09-18 | 2009-09-16 | 210.074 | 143,621 | +14,524 | 0.01% | 30,171,025 |
| 2009-09-17 | 2009-09-15 | 208.215 | 129,097 | -2,690 | 0.01% | 26,879,913 |
| 2009-09-16 | 2009-09-14 | 210.074 | 131,787 | +15,599 | 0.01% | 27,685,011 |
| 2009-09-15 | 2009-09-11 | 215.279 | 116,188 | -1,613 | 0.01% | 25,012,869 |
| 2009-09-14 | 2009-09-10 | 212.863 | 117,801 | +96,285 | 0.01% | 25,075,416 |
| 2009-09-11 | 2009-09-09 | 211.375 | 21,516 | -5,379 | 0.00% | 4,547,950 |
| 2009-09-10 | 2009-09-08 | 210.632 | 26,895 | -11,296 | 0.00% | 5,664,938 |
| 2009-09-09 | 2009-09-07 | 206.356 | 38,191 | +1,613 | 0.00% | 7,880,934 |
| 2009-09-08 | 2009-09-04 | 202.452 | 36,578 | -1,613 | 0.00% | 7,405,281 |
| 2009-09-07 | 2009-09-03 | 194.644 | 38,191 | +12,909 | 0.00% | 7,433,638 |
| 2009-09-04 | 2009-09-02 | 191.483 | 25,282 | +5,917 | 0.00% | 4,841,081 |
| 2009-09-03 | 2009-09-01 | 197.060 | 19,365 | -4,841 | 0.00% | 3,816,076 |
| 2009-09-02 | 2009-08-31 | 195.016 | 24,206 | -17,751 | 0.00% | 4,720,546 |
| 2009-09-01 | 2009-08-28 | 204.683 | 41,957 | +10,221 | 0.00% | 8,587,869 |
| 2009-08-31 | 2009-08-27 | 207.285 | 31,736 | -538 | 0.00% | 6,578,407 |
| 2009-08-28 | 2009-08-26 | 207.843 | 32,274 | +1,075 | 0.00% | 6,707,926 |
| 2009-08-26 | 2009-08-24 | 211.189 | 31,199 | +538 | 0.00% | 6,588,897 |
| 2009-08-25 | 2009-08-21 | 207.843 | 30,661 | -6,455 | 0.00% | 6,372,675 |
| 2009-08-24 | 2009-08-20 | 203.567 | 37,116 | -3,227 | 0.00% | 7,555,600 |
| 2009-08-21 | 2009-08-19 | 195.945 | 40,343 | -13,448 | 0.00% | 7,905,011 |
| 2009-08-20 | 2009-08-18 | 200.035 | 53,791 | +538 | 0.00% | 10,760,082 |
| 2009-08-17 | 2009-08-13 | 204.683 | 53,253 | +3,766 | 0.00% | 10,899,964 |
| 2009-08-14 | 2009-08-12 | 204.683 | 49,487 | +538 | 0.00% | 10,129,130 |
| 2009-08-13 | 2009-08-11 | 213.420 | 48,949 | -1,076 | 0.00% | 10,446,706 |
| 2009-08-12 | 2009-08-10 | 208.773 | 50,025 | -1,614 | 0.00% | 10,443,848 |
| 2009-08-11 | 2009-08-07 | 205.240 | 51,639 | +3,227 | 0.00% | 10,598,407 |
| 2009-08-07 | 2009-08-05 | 211.561 | 48,412 | +8,069 | 0.00% | 10,242,099 |
| 2009-08-06 | 2009-08-04 | 221.972 | 40,343 | +33,888 | 0.00% | 8,955,013 |
| 2009-08-05 | 2009-08-03 | 223.087 | 6,455 | -538 | 0.00% | 1,440,029 |
| 2009-08-04 | 2009-07-31 | 219.183 | 6,993 | -7,530 | 0.00% | 1,532,749 |
| 2009-08-03 | 2009-07-30 | 211.561 | 14,523 | -2,690 | 0.00% | 3,072,503 |
| 2009-07-31 | 2009-07-29 | 206.542 | 17,213 | -3,765 | 0.00% | 3,555,202 |
| 2009-07-29 | 2009-07-27 | 209.888 | 20,978 | -538 | 0.00% | 4,403,031 |
| 2009-07-28 | 2009-07-24 | 203.009 | 21,516 | +1,613 | 0.00% | 4,367,952 |
| 2009-07-27 | 2009-07-23 | 206.542 | 19,903 | +2,152 | 0.00% | 4,110,799 |
| 2009-07-23 | 2009-07-21 | 202.452 | 17,751 | -538 | 0.00% | 3,593,721 |
| 2009-07-22 | 2009-07-20 | 200.035 | 18,289 | -3,227 | 0.00% | 3,658,440 |
| 2009-07-20 | 2009-07-16 | 181.909 | 21,516 | +538 | 0.00% | 3,913,957 |
| 2009-07-17 | 2009-07-15 | 184.977 | 20,978 | -538 | 0.00% | 3,880,439 |
| 2009-07-16 | 2009-07-14 | 177.912 | 21,516 | -2,690 | 0.00% | 3,827,958 |
| 2009-07-15 | 2009-07-13 | 170.290 | 24,206 | +3,228 | 0.00% | 4,122,040 |
| 2009-07-14 | 2009-07-10 | 173.729 | 20,978 | +538 | 0.00% | 3,644,493 |
| 2009-07-13 | 2009-07-09 | 173.543 | 20,440 | +537 | 0.00% | 3,547,226 |
| 2009-07-10 | 2009-07-08 | 171.220 | 19,903 | +1,614 | 0.00% | 3,407,782 |
| 2009-07-06 | 2009-07-02 | 178.098 | 18,289 | +1,076 | 0.00% | 3,257,235 |
| 2009-07-03 | 2009-06-30 | 179.957 | 17,213 | +10,220 | 0.00% | 3,097,602 |
| 2009-07-02 | 2009-06-29 | 184.140 | 6,993 | -538 | 0.00% | 1,287,691 |
| 2009-06-30 | 2009-06-26 | 185.348 | 7,531 | -1,613 | 0.00% | 1,395,859 |
| 2009-06-29 | 2009-06-25 | 179.864 | 9,144 | -3,766 | 0.00% | 1,644,678 |
| 2009-06-26 | 2009-06-24 | 171.312 | 12,910 | -2,151 | 0.00% | 2,211,644 |
| 2009-06-25 | 2009-06-23 | 165.735 | 15,061 | +2,151 | 0.00% | 2,496,139 |
| 2009-06-24 | 2009-06-22 | 172.614 | 12,910 | -20,440 | 0.00% | 2,228,445 |
| 2009-06-23 | 2009-06-19 | 166.944 | 33,350 | -1,076 | 0.00% | 5,567,572 |
| 2009-06-22 | 2009-06-18 | 163.783 | 34,426 | +538 | 0.00% | 5,638,404 |
| 2009-06-19 | 2009-06-17 | 166.944 | 33,888 | -538 | 0.00% | 5,657,388 |
| 2009-06-18 | 2009-06-16 | 168.803 | 34,426 | +22,054 | 0.00% | 5,811,204 |
| 2009-06-16 | 2009-06-12 | 176.332 | 12,372 | +1,076 | 0.00% | 2,181,579 |
| 2009-06-15 | 2009-06-11 | 175.124 | 11,296 | +538 | 0.00% | 1,978,196 |
| 2009-06-12 | 2009-06-10 | 178.470 | 10,758 | -2,152 | 0.00% | 1,919,979 |
| 2009-06-11 | 2009-06-09 | 175.402 | 12,910 | +2,152 | 0.00% | 2,264,445 |
| 2009-06-10 | 2009-06-08 | 177.354 | 10,758 | -538 | 0.00% | 1,907,979 |
| 2009-06-04 | 2009-06-02 | 181.537 | 11,296 | -538 | 0.00% | 2,050,646 |
| 2009-06-03 | 2009-06-01 | 185.720 | 11,834 | -1,076 | 0.00% | 2,197,813 |
| 2009-06-02 | 2009-05-29 | 179.399 | 12,910 | -7,530 | 0.00% | 2,316,046 |
| 2009-06-01 | 2009-05-27 | 181.073 | 20,440 | -1,076 | 0.00% | 3,701,123 |
| 2009-05-29 | 2009-05-26 | 172.242 | 21,516 | -4,303 | 0.00% | 3,705,959 |
| 2009-05-27 | 2009-05-25 | 168.989 | 25,819 | +1,613 | 0.00% | 4,363,118 |
| 2009-05-26 | 2009-05-22 | 159.693 | 24,206 | +2,152 | 0.00% | 3,865,537 |
| 2009-05-25 | 2009-05-21 | 152.071 | 22,054 | +3,227 | 0.00% | 3,353,778 |
| 2009-05-22 | 2009-05-20 | 156.533 | 18,827 | +538 | 0.00% | 2,947,046 |
| 2009-05-21 | 2009-05-19 | 155.882 | 18,289 | +2,690 | 0.00% | 2,850,931 |
| 2009-05-20 | 2009-05-18 | 154.116 | 15,599 | -538 | 0.00% | 2,404,058 |
| 2009-05-18 | 2009-05-14 | 149.747 | 16,137 | -1,076 | 0.00% | 2,416,473 |
| 2009-05-15 | 2009-05-13 | 155.046 | 17,213 | -2,690 | 0.00% | 2,668,802 |
| 2009-05-14 | 2009-05-12 | 153.558 | 19,903 | -3,765 | 0.00% | 3,056,274 |
| 2009-05-13 | 2009-05-11 | 150.863 | 23,668 | -3,765 | 0.00% | 3,570,621 |
| 2009-05-12 | 2009-05-08 | 154.023 | 27,433 | +5,379 | 0.00% | 4,225,319 |
| 2009-05-11 | 2009-05-07 | 156.905 | 22,054 | -5,379 | 0.00% | 3,460,378 |
| 2009-05-08 | 2009-05-06 | 154.302 | 27,433 | +6,993 | 0.00% | 4,232,969 |
| 2009-05-07 | 2009-05-05 | 154.581 | 20,440 | -538 | 0.00% | 3,159,634 |
| 2009-05-06 | 2009-05-04 | 155.789 | 20,978 | +3,227 | 0.00% | 3,268,148 |
| 2009-05-05 | 2009-04-30 | 150.119 | 17,751 | -1,076 | 0.00% | 2,664,766 |
| 2009-05-04 | 2009-04-29 | 143.055 | 18,827 | -4,303 | 0.00% | 2,693,292 |
| 2009-04-30 | 2009-04-28 | 137.942 | 23,130 | +4,303 | 0.00% | 3,190,606 |
| 2009-04-29 | 2009-04-27 | 146.773 | 18,827 | -538 | 0.00% | 2,763,293 |
| 2009-04-28 | 2009-04-24 | 152.443 | 19,365 | -538 | 0.00% | 2,952,059 |
| 2009-04-27 | 2009-04-23 | 150.398 | 19,903 | +538 | 0.00% | 2,993,372 |
| 2009-04-22 | 2009-04-20 | 159.229 | 19,365 | -1,075 | 0.00% | 3,083,462 |
| 2009-04-21 | 2009-04-17 | 158.764 | 20,440 | -10,221 | 0.00% | 3,245,133 |
| 2009-04-20 | 2009-04-16 | 155.696 | 30,661 | -2,151 | 0.00% | 4,773,807 |
| 2009-04-17 | 2009-04-15 | 154.023 | 32,812 | -1,076 | 0.00% | 5,053,810 |
| 2009-04-16 | 2009-04-14 | 152.350 | 33,888 | +538 | 0.00% | 5,162,839 |
| 2009-04-15 | 2009-04-09 | 148.539 | 33,350 | -538 | 0.00% | 4,953,775 |
| 2009-04-14 | 2009-04-08 | 144.635 | 33,888 | +538 | 0.00% | 4,901,390 |
| 2009-04-09 | 2009-04-07 | 148.539 | 33,350 | +1,076 | 0.00% | 4,953,775 |
| 2009-04-08 | 2009-04-06 | 151.328 | 32,274 | -538 | 0.00% | 4,883,946 |
| 2009-04-07 | 2009-04-03 | 146.029 | 32,812 | -2,152 | 0.00% | 4,791,512 |
| 2009-04-06 | 2009-04-02 | 144.356 | 34,964 | -538 | 0.00% | 5,047,267 |
| 2009-04-03 | 2009-04-01 | 131.157 | 35,502 | +1,614 | 0.00% | 4,656,328 |
| 2009-04-01 | 2009-03-30 | 129.205 | 33,888 | +538 | 0.00% | 4,378,491 |
| 2009-03-31 | 2009-03-27 | 135.619 | 33,350 | -538 | 0.00% | 4,522,877 |
| 2009-03-30 | 2009-03-26 | 133.481 | 33,888 | +1,076 | 0.00% | 4,523,390 |
| 2009-03-27 | 2009-03-25 | 128.926 | 32,812 | -2,152 | 0.00% | 4,230,316 |
| 2009-03-26 | 2009-03-24 | 134.596 | 34,964 | +2,152 | 0.00% | 4,706,016 |
| 2009-03-25 | 2009-03-23 | 130.709 | 32,812 | -4,841 | 0.00% | 4,288,834 |
| 2009-03-24 | 2009-03-20 | 122.058 | 37,653 | -99 | 0.00% | 4,595,852 |
| 2009-03-23 | 2009-03-19 | 124.691 | 37,752 | +532 | 0.00% | 4,707,336 |
| 2009-03-19 | 2009-03-17 | 120.365 | 37,220 | -1,063 | 0.00% | 4,480,001 |
| 2009-03-18 | 2009-03-16 | 121.682 | 38,283 | -532 | 0.00% | 4,658,349 |
| 2009-03-17 | 2009-03-13 | 117.732 | 38,815 | -5,317 | 0.00% | 4,569,784 |
| 2009-03-16 | 2009-03-12 | 110.774 | 44,132 | +3,190 | 0.00% | 4,888,669 |
| 2009-03-13 | 2009-03-11 | 111.338 | 40,942 | -1,063 | 0.00% | 4,558,401 |
| 2009-03-12 | 2009-03-10 | 107.106 | 42,005 | +531 | 0.00% | 4,499,005 |
| 2009-03-11 | 2009-03-09 | 104.944 | 41,474 | -531 | 0.00% | 4,352,431 |
| 2009-03-09 | 2009-03-05 | 111.056 | 42,005 | -1,596 | 0.00% | 4,664,903 |
| 2009-03-06 | 2009-03-04 | 111.526 | 43,601 | +1,064 | 0.00% | 4,862,649 |
| 2009-03-05 | 2009-03-03 | 109.081 | 42,537 | -1,064 | 0.00% | 4,639,985 |
| 2009-03-04 | 2009-03-02 | 108.611 | 43,601 | -531 | 0.00% | 4,735,547 |
| 2009-03-03 | 2009-02-27 | 114.723 | 44,132 | +2,658 | 0.00% | 5,062,968 |
| 2009-03-02 | 2009-02-26 | 115.288 | 41,474 | -1,595 | 0.00% | 4,781,434 |
| 2009-02-27 | 2009-02-25 | 114.535 | 43,069 | -1,595 | 0.00% | 4,932,917 |
| 2009-02-26 | 2009-02-24 | 112.843 | 44,664 | +2,659 | 0.00% | 5,040,001 |
| 2009-02-25 | 2009-02-23 | 117.356 | 42,005 | -1,596 | 0.00% | 4,929,551 |
| 2009-02-24 | 2009-02-20 | 113.219 | 43,601 | +4,786 | 0.00% | 4,936,449 |
| 2009-02-23 | 2009-02-19 | 116.980 | 38,815 | -1,064 | 0.00% | 4,540,584 |
| 2009-02-20 | 2009-02-18 | 118.391 | 39,879 | +5,318 | 0.00% | 4,721,302 |
| 2009-02-19 | 2009-02-17 | 117.074 | 34,561 | -1,064 | 0.00% | 4,046,201 |
| 2009-02-18 | 2009-02-16 | 120.930 | 35,625 | -532 | 0.00% | 4,308,118 |
| 2009-02-17 | 2009-02-13 | 120.271 | 36,157 | -10,102 | 0.00% | 4,348,652 |
| 2009-02-16 | 2009-02-12 | 117.168 | 46,259 | +15,420 | 0.00% | 5,420,084 |
| 2009-02-13 | 2009-02-11 | 121.212 | 30,839 | -11,166 | 0.00% | 3,738,049 |
| 2009-02-12 | 2009-02-10 | 124.033 | 42,005 | +17,546 | 0.00% | 5,209,998 |
| 2009-02-11 | 2009-02-09 | 125.725 | 24,459 | -1,595 | 0.00% | 3,075,119 |
| 2009-02-10 | 2009-02-06 | 122.246 | 26,054 | +6,381 | 0.00% | 3,185,001 |
| 2009-02-09 | 2009-02-05 | 118.297 | 19,673 | -1,064 | 0.00% | 2,327,250 |
| 2009-02-06 | 2009-02-04 | 121.306 | 20,737 | -532 | 0.00% | 2,515,518 |
| 2009-02-05 | 2009-02-03 | 121.588 | 21,269 | +532 | 0.00% | 2,586,053 |
| 2009-02-04 | 2009-02-02 | 127.794 | 20,737 | +532 | 0.00% | 2,650,069 |
| 2009-01-21 | 2009-01-19 | 126.854 | 20,205 | -2,659 | 0.00% | 2,563,082 |
| 2009-01-20 | 2009-01-16 | 120.365 | 22,864 | +1,064 | 0.00% | 2,752,035 |
| 2009-01-19 | 2009-01-15 | 120.365 | 21,800 | -1,595 | 0.00% | 2,623,966 |
| 2009-01-16 | 2009-01-14 | 124.973 | 23,395 | -1,596 | 0.00% | 2,923,747 |
| 2009-01-15 | 2009-01-13 | 124.127 | 24,991 | +1,596 | 0.00% | 3,102,054 |
| 2009-01-14 | 2009-01-12 | 128.076 | 23,395 | -532 | 0.00% | 2,996,346 |
| 2009-01-13 | 2009-01-09 | 131.650 | 23,927 | +532 | 0.00% | 3,149,982 |
| 2009-01-12 | 2009-01-08 | 133.530 | 23,395 | +531 | 0.00% | 3,123,943 |
| 2009-01-09 | 2009-01-07 | 137.292 | 22,864 | -12,229 | 0.00% | 3,139,040 |
| 2009-01-08 | 2009-01-06 | 137.762 | 35,093 | +9,571 | 0.00% | 4,834,481 |
| 2009-01-07 | 2009-01-05 | 132.214 | 25,522 | -3,722 | 0.00% | 3,374,363 |
| 2009-01-06 | 2009-01-02 | 126.572 | 29,244 | -1,595 | 0.00% | 3,701,464 |
| 2009-01-02 | 2008-12-29 | 123.657 | 30,839 | -532 | 0.00% | 3,813,448 |
| 2008-12-30 | 2008-12-24 | 124.503 | 31,371 | -5,849 | 0.00% | 3,905,783 |
| 2008-12-29 | 2008-12-22 | 124.127 | 37,220 | +2,127 | 0.00% | 4,620,001 |
| 2008-12-23 | 2008-12-19 | 131.650 | 35,093 | +3,190 | 0.00% | 4,619,982 |
| 2008-12-22 | 2008-12-18 | 133.436 | 31,903 | -2,658 | 0.00% | 4,257,020 |
| 2008-12-19 | 2008-12-17 | 129.205 | 34,561 | -3,722 | 0.00% | 4,465,445 |
| 2008-12-18 | 2008-12-16 | 124.221 | 38,283 | +1,063 | 0.00% | 4,755,548 |
| 2008-12-17 | 2008-12-15 | 122.904 | 37,220 | -2,127 | 0.00% | 4,574,501 |
| 2008-12-16 | 2008-12-12 | 116.322 | 39,347 | -2,658 | 0.00% | 4,576,917 |
| 2008-12-15 | 2008-12-11 | 125.067 | 42,005 | -21,801 | 0.00% | 5,253,447 |
| 2008-12-12 | 2008-12-10 | 118.579 | 63,806 | -16,483 | 0.00% | 7,566,035 |
| 2008-12-11 | 2008-12-09 | 109.739 | 80,289 | +35,093 | 0.01% | 8,810,867 |
| 2008-12-10 | 2008-12-08 | 111.056 | 45,196 | -21,800 | 0.00% | 5,019,283 |
| 2008-12-09 | 2008-12-05 | 102.123 | 66,996 | +11,698 | 0.00% | 6,841,801 |
| 2008-12-08 | 2008-12-04 | 102.687 | 55,298 | +4,785 | 0.00% | 5,678,372 |
| 2008-12-05 | 2008-12-03 | 103.909 | 50,513 | +23,396 | 0.00% | 5,248,766 |
| 2008-12-04 | 2008-12-02 | 110.586 | 27,117 | -532 | 0.00% | 2,998,753 |
| 2008-12-03 | 2008-12-01 | 117.074 | 27,649 | +532 | 0.00% | 3,236,984 |
| 2008-12-02 | 2008-11-28 | 115.382 | 27,117 | -4,786 | 0.00% | 3,128,801 |
| 2008-12-01 | 2008-11-27 | 108.141 | 31,903 | +1,064 | 0.00% | 3,450,016 |
| 2008-11-28 | 2008-11-26 | 107.671 | 30,839 | -2,127 | 0.00% | 3,320,454 |
| 2008-11-27 | 2008-11-25 | 99.113 | 32,966 | -5,849 | 0.00% | 3,267,372 |
| 2008-11-26 | 2008-11-24 | 100.539 | 38,815 | -5,849 | 0.00% | 3,902,406 |
| 2008-11-25 | 2008-11-21 | 101.122 | 44,664 | +4,040 | 0.00% | 4,516,513 |
| 2008-11-24 | 2008-11-20 | 98.594 | 40,624 | +5,656 | 0.00% | 4,005,280 |
| 2008-11-21 | 2008-11-19 | 103.747 | 34,968 | +5,143 | 0.00% | 3,627,835 |
| 2008-11-20 | 2008-11-18 | 106.956 | 29,825 | -1,543 | 0.00% | 3,189,961 |
| 2008-11-19 | 2008-11-17 | 113.568 | 31,368 | +1,543 | 0.00% | 3,562,394 |
| 2008-11-18 | 2008-11-14 | 114.346 | 29,825 | +4,113 | 0.00% | 3,410,359 |
| 2008-11-14 | 2008-11-12 | 122.513 | 25,712 | +1,543 | 0.00% | 3,150,059 |
| 2008-11-13 | 2008-11-11 | 127.569 | 24,169 | +514 | 0.00% | 3,083,222 |
| 2008-11-12 | 2008-11-10 | 134.181 | 23,655 | -2,057 | 0.00% | 3,174,054 |
| 2008-11-10 | 2008-11-06 | 126.402 | 25,712 | +1,543 | 0.00% | 3,250,061 |
| 2008-11-07 | 2008-11-05 | 137.390 | 24,169 | +514 | 0.00% | 3,320,574 |
| 2008-11-06 | 2008-11-04 | 138.070 | 23,655 | -514 | 0.00% | 3,266,056 |
| 2008-11-05 | 2008-11-03 | 137.098 | 24,169 | -2,571 | 0.00% | 3,313,524 |
| 2008-11-04 | 2008-10-31 | 127.375 | 26,740 | +514 | 0.00% | 3,406,003 |
| 2008-11-03 | 2008-10-30 | 130.292 | 26,226 | -1,028 | 0.00% | 3,417,033 |
| 2008-10-31 | 2008-10-29 | 119.596 | 27,254 | -4,114 | 0.00% | 3,259,475 |
| 2008-10-30 | 2008-10-28 | 119.596 | 31,368 | +4,114 | 0.00% | 3,751,494 |
| 2008-10-29 | 2008-10-27 | 108.998 | 27,254 | -2,057 | 0.00% | 2,970,627 |
| 2008-10-28 | 2008-10-24 | 119.693 | 29,311 | -1,029 | 0.00% | 3,508,334 |
| 2008-10-24 | 2008-10-22 | 124.652 | 30,340 | -1,542 | 0.00% | 3,781,951 |
| 2008-10-23 | 2008-10-21 | 133.209 | 31,882 | -1,029 | 0.00% | 4,246,962 |
| 2008-10-22 | 2008-10-20 | 132.820 | 32,911 | -2,057 | 0.00% | 4,371,234 |
| 2008-10-21 | 2008-10-17 | 122.416 | 34,968 | -514 | 0.00% | 4,280,641 |
| 2008-10-20 | 2008-10-16 | 131.750 | 35,482 | +6,171 | 0.00% | 4,674,764 |
| 2008-10-17 | 2008-10-15 | 137.681 | 29,311 | -5,142 | 0.00% | 4,035,582 |
| 2008-10-16 | 2008-10-14 | 143.904 | 34,453 | -24,169 | 0.00% | 4,957,938 |
| 2008-10-15 | 2008-10-13 | 129.125 | 58,622 | -80,220 | 0.00% | 7,569,566 |
| 2008-10-14 | 2008-10-10 | 113.762 | 138,842 | +64,279 | 0.01% | 15,794,978 |
| 2008-10-13 | 2008-10-09 | 128.736 | 74,563 | -1,029 | 0.01% | 9,598,948 |
| 2008-10-10 | 2008-10-08 | 128.347 | 75,592 | -7,713 | 0.01% | 9,702,018 |
| 2008-10-09 | 2008-10-06 | 138.070 | 83,305 | -5,143 | 0.01% | 11,501,956 |
| 2008-10-08 | 2008-10-03 | 143.904 | 88,448 | -7,713 | 0.01% | 12,728,054 |
| 2008-10-06 | 2008-10-02 | 149.058 | 96,161 | +56,051 | 0.01% | 14,333,539 |
| 2008-10-03 | 2008-09-30 | 152.461 | 40,110 | -514 | 0.00% | 6,115,205 |
| 2008-10-02 | 2008-09-29 | 157.711 | 40,624 | +1,028 | 0.00% | 6,406,869 |
| 2008-09-30 | 2008-09-26 | 166.171 | 39,596 | +3,600 | 0.00% | 6,579,694 |
| 2008-09-29 | 2008-09-25 | 171.518 | 35,996 | +514 | 0.00% | 6,173,979 |
| 2008-09-26 | 2008-09-24 | 174.435 | 35,482 | +1,029 | 0.00% | 6,189,318 |
| 2008-09-25 | 2008-09-23 | 174.824 | 34,453 | +3,085 | 0.00% | 6,023,224 |
| 2008-09-24 | 2008-09-22 | 185.714 | 31,368 | +514 | 0.00% | 5,825,490 |
| 2008-09-23 | 2008-09-19 | 184.742 | 30,854 | -2,571 | 0.00% | 5,700,033 |
| 2008-09-22 | 2008-09-18 | 177.255 | 33,425 | -5,657 | 0.00% | 5,924,755 |
| 2008-09-19 | 2008-09-17 | 175.116 | 39,082 | +515 | 0.00% | 6,843,886 |
| 2008-09-18 | 2008-09-16 | 182.020 | 38,567 | -1,543 | 0.00% | 7,019,950 |
| 2008-09-17 | 2008-09-12 | 185.714 | 40,110 | -2,057 | 0.00% | 7,449,006 |
| 2008-09-16 | 2008-09-11 | 177.547 | 42,167 | -514 | 0.00% | 7,486,620 |
| 2008-09-12 | 2008-09-10 | 180.367 | 42,681 | +2,057 | 0.00% | 7,698,228 |
| 2008-09-11 | 2008-09-09 | 190.284 | 40,624 | +514 | 0.00% | 7,730,112 |
| 2008-09-10 | 2008-09-08 | 193.979 | 40,110 | -514 | 0.00% | 7,780,506 |
| 2008-09-09 | 2008-09-05 | 184.937 | 40,624 | +3,599 | 0.00% | 7,512,863 |
| 2008-09-08 | 2008-09-04 | 196.993 | 37,025 | +2,572 | 0.00% | 7,293,682 |
| 2008-09-05 | 2008-09-03 | 203.411 | 34,453 | +2,056 | 0.00% | 7,008,112 |
| 2008-09-04 | 2008-09-02 | 208.467 | 32,397 | -1,542 | 0.00% | 6,753,702 |
| 2008-09-02 | 2008-08-29 | 209.245 | 33,939 | -2,057 | 0.00% | 7,101,557 |
| 2008-09-01 | 2008-08-28 | 204.578 | 35,996 | +514 | 0.00% | 7,363,974 |
| 2008-08-29 | 2008-08-27 | 207.300 | 35,482 | +514 | 0.00% | 7,355,422 |
| 2008-08-26 | 2008-08-21 | 195.632 | 34,968 | +3,086 | 0.00% | 6,840,866 |
| 2008-08-21 | 2008-08-19 | 201.855 | 31,882 | +1,542 | 0.00% | 6,435,543 |
| 2008-08-20 | 2008-08-18 | 211.773 | 30,340 | -9,256 | 0.00% | 6,425,187 |
| 2008-08-19 | 2008-08-15 | 213.717 | 39,596 | +5,657 | 0.00% | 8,462,356 |
| 2008-08-18 | 2008-08-14 | 217.801 | 33,939 | +9,770 | 0.00% | 7,391,956 |
| 2008-08-14 | 2008-08-12 | 218.774 | 24,169 | -3,085 | 0.00% | 5,287,538 |
| 2008-08-13 | 2008-08-11 | 215.857 | 27,254 | -1,029 | 0.00% | 5,882,955 |
| 2008-08-12 | 2008-08-08 | 214.884 | 28,283 | -2,057 | 0.00% | 6,077,571 |
| 2008-08-11 | 2008-08-07 | 216.634 | 30,340 | -1,028 | 0.00% | 6,572,689 |
| 2008-08-08 | 2008-08-05 | 215.857 | 31,368 | +5,656 | 0.00% | 6,770,989 |
| 2008-08-07 | 2008-08-04 | 224.219 | 25,712 | +515 | 0.00% | 5,765,108 |
| 2008-08-05 | 2008-08-01 | 229.469 | 25,197 | -1,029 | 0.00% | 5,781,934 |
| 2008-08-04 | 2008-07-31 | 227.524 | 26,226 | -1,542 | 0.00% | 5,967,057 |
| 2008-07-31 | 2008-07-29 | 223.441 | 27,768 | +1,542 | 0.00% | 6,204,502 |
| 2008-07-30 | 2008-07-28 | 229.080 | 26,226 | -514 | 0.00% | 6,007,858 |
| 2008-07-25 | 2008-07-23 | 236.081 | 26,740 | -1,028 | 0.00% | 6,312,805 |
| 2008-07-24 | 2008-07-22 | 230.441 | 27,768 | +1,028 | 0.00% | 6,398,899 |
| 2008-07-23 | 2008-07-21 | 230.247 | 26,740 | -6,171 | 0.00% | 6,156,805 |
| 2008-07-22 | 2008-07-18 | 217.412 | 32,911 | -4,338 | 0.00% | 7,155,256 |
| 2008-07-21 | 2008-07-17 | 213.717 | 37,249 | +3,086 | 0.00% | 7,960,761 |
| 2008-07-18 | 2008-07-16 | 210.606 | 34,163 | +514 | 0.00% | 7,194,933 |
| 2008-07-17 | 2008-07-15 | 211.967 | 33,649 | +1,028 | 0.00% | 7,132,486 |
| 2008-07-16 | 2008-07-14 | 221.107 | 32,621 | +515 | 0.00% | 7,212,736 |
| 2008-07-15 | 2008-07-11 | 222.468 | 32,106 | -1,029 | 0.00% | 7,142,570 |
| 2008-07-14 | 2008-07-10 | 216.634 | 33,135 | +1,029 | 0.00% | 7,178,182 |
| 2008-07-11 | 2008-07-09 | 217.218 | 32,106 | -515 | 0.00% | 6,973,995 |
| 2008-07-10 | 2008-07-08 | 210.800 | 32,621 | -514 | 0.00% | 6,876,522 |
| 2008-07-09 | 2008-07-07 | 214.690 | 33,135 | -514 | 0.00% | 7,113,746 |
| 2008-07-08 | 2008-07-04 | 203.994 | 33,649 | -1,029 | 0.00% | 6,864,200 |
| 2008-07-04 | 2008-07-02 | 202.827 | 34,678 | -514 | 0.00% | 7,033,648 |
| 2008-07-03 | 2008-06-30 | 205.744 | 35,192 | +514 | 0.00% | 7,240,556 |
| 2008-06-30 | 2008-06-26 | 215.468 | 34,678 | +515 | 0.00% | 7,471,987 |
| 2008-06-26 | 2008-06-24 | 220.524 | 34,163 | +4,628 | 0.00% | 7,533,752 |
| 2008-06-24 | 2008-06-20 | 225.191 | 29,535 | -10,285 | 0.00% | 6,651,013 |
| 2008-06-23 | 2008-06-19 | 224.219 | 39,820 | +5,142 | 0.00% | 8,928,384 |
| 2008-06-20 | 2008-06-18 | 230.247 | 34,678 | +4,114 | 0.00% | 7,984,506 |
| 2008-06-17 | 2008-06-13 | 220.913 | 30,564 | +1,543 | 0.00% | 6,751,975 |
| 2008-06-16 | 2008-06-12 | 225.969 | 29,021 | -514 | 0.00% | 6,557,840 |
| 2008-06-13 | 2008-06-11 | 231.025 | 29,535 | +2,057 | 0.00% | 6,823,319 |
| 2008-06-12 | 2008-06-10 | 234.720 | 27,478 | -515 | 0.00% | 6,449,628 |
| 2008-06-11 | 2008-06-06 | 246.388 | 27,993 | -514 | 0.00% | 6,897,129 |
| 2008-06-10 | 2008-06-05 | 245.804 | 28,507 | -1,028 | 0.00% | 7,007,141 |
| 2008-06-06 | 2008-06-04 | 243.860 | 29,535 | +224 | 0.00% | 7,202,393 |
| 2008-06-05 | 2008-06-03 | 244.832 | 29,311 | -1,543 | 0.00% | 7,176,268 |
| 2008-06-04 | 2008-06-02 | 247.554 | 30,854 | -5,656 | 0.00% | 7,638,044 |
| 2008-06-03 | 2008-05-30 | 243.860 | 36,510 | +3,085 | 0.00% | 8,903,313 |
| 2008-06-02 | 2008-05-29 | 245.026 | 33,425 | +3,085 | 0.00% | 8,190,007 |
| 2008-05-30 | 2008-05-28 | 246.388 | 30,340 | -1,028 | 0.00% | 7,475,401 |
| 2008-05-29 | 2008-05-27 | 246.582 | 31,368 | -8,742 | 0.00% | 7,734,787 |
| 2008-05-28 | 2008-05-26 | 244.443 | 40,110 | +6,171 | 0.00% | 9,804,608 |
| 2008-05-27 | 2008-05-23 | 240.165 | 33,939 | +5,656 | 0.00% | 8,150,951 |
| 2008-05-26 | 2008-05-22 | 245.415 | 28,283 | +3,086 | 0.00% | 6,941,081 |
| 2008-05-21 | 2008-05-19 | 257.472 | 25,197 | +5,142 | 0.00% | 6,487,526 |
| 2008-05-20 | 2008-05-16 | 260.195 | 20,055 | +2,057 | 0.00% | 5,218,204 |
| 2008-05-15 | 2008-05-13 | 268.946 | 17,998 | -1,543 | 0.00% | 4,840,483 |
| 2008-05-14 | 2008-05-09 | 263.306 | 19,541 | +1,543 | 0.00% | 5,145,265 |
| 2008-05-13 | 2008-05-08 | 268.168 | 17,998 | +1,028 | 0.00% | 4,826,483 |
| 2008-05-09 | 2008-05-07 | 268.362 | 16,970 | -514 | 0.00% | 4,554,107 |
| 2008-05-08 | 2008-05-06 | 278.863 | 17,484 | +514 | 0.00% | 4,875,647 |
| 2008-05-06 | 2008-05-02 | 273.224 | 16,970 | -514 | 0.00% | 4,636,609 |
| 2008-05-05 | 2008-04-30 | 265.445 | 17,484 | -514 | 0.00% | 4,641,045 |
| 2008-04-30 | 2008-04-28 | 264.473 | 17,998 | -3,085 | 0.00% | 4,759,983 |
| 2008-04-29 | 2008-04-25 | 262.139 | 21,083 | +514 | 0.00% | 5,526,683 |
| 2008-04-28 | 2008-04-24 | 265.056 | 20,569 | -4,114 | 0.00% | 5,451,943 |
| 2008-04-25 | 2008-04-23 | 262.528 | 24,683 | -1,029 | 0.00% | 6,479,985 |
| 2008-04-23 | 2008-04-21 | 254.361 | 25,712 | -5,142 | 0.00% | 6,540,123 |
| 2008-04-22 | 2008-04-18 | 246.193 | 30,854 | +4,114 | 0.00% | 7,596,044 |
| 2008-04-21 | 2008-04-17 | 247.165 | 26,740 | -514 | 0.00% | 6,609,205 |
| 2008-04-18 | 2008-04-16 | 241.720 | 27,254 | +1,542 | 0.00% | 6,587,849 |
| 2008-04-16 | 2008-04-14 | 245.610 | 25,712 | -1,028 | 0.00% | 6,315,118 |
| 2008-04-15 | 2008-04-11 | 251.638 | 26,740 | +1,028 | 0.00% | 6,728,805 |
| 2008-04-14 | 2008-04-10 | 251.055 | 25,712 | +1,543 | 0.00% | 6,455,121 |
| 2008-04-11 | 2008-04-09 | 249.888 | 24,169 | -1,543 | 0.00% | 6,039,543 |
| 2008-04-10 | 2008-04-08 | 252.416 | 25,712 | -1,542 | 0.00% | 6,490,122 |
| 2008-04-09 | 2008-04-07 | 255.528 | 27,254 | +3,599 | 0.00% | 6,964,147 |
| 2008-04-08 | 2008-04-03 | 259.028 | 23,655 | -4,628 | 0.00% | 6,127,305 |
| 2008-04-07 | 2008-04-02 | 251.833 | 28,283 | -8,227 | 0.00% | 7,122,583 |
| 2008-04-03 | 2008-04-01 | 240.748 | 36,510 | +1,028 | 0.00% | 8,789,714 |
| 2008-04-02 | 2008-03-31 | 236.081 | 35,482 | +4,114 | 0.00% | 8,376,625 |
| 2008-04-01 | 2008-03-28 | 239.192 | 31,368 | -2,057 | 0.00% | 7,502,988 |
| 2008-03-28 | 2008-03-26 | 225.385 | 33,425 | -514 | 0.00% | 7,533,506 |
| 2008-03-27 | 2008-03-25 | 225.969 | 33,939 | -7,199 | 0.00% | 7,669,154 |
| 2008-03-26 | 2008-03-20 | 210.800 | 41,138 | +6,170 | 0.00% | 8,671,910 |
| 2008-03-25 | 2008-03-19 | 226.358 | 34,968 | -11,827 | 0.00% | 7,915,276 |
| 2008-03-20 | 2008-03-18 | 225.591 | 46,795 | +3,085 | 0.00% | 10,556,518 |
| 2008-03-19 | 2008-03-17 | 220.499 | 43,710 | +2,347 | 0.00% | 9,638,023 |
| 2008-03-18 | 2008-03-14 | 231.661 | 41,363 | -7,150 | 0.00% | 9,582,206 |
| 2008-03-17 | 2008-03-13 | 229.507 | 48,513 | +4,596 | 0.00% | 11,134,084 |
| 2008-03-14 | 2008-03-12 | 243.998 | 43,917 | -14,298 | 0.00% | 10,715,673 |
| 2008-03-13 | 2008-03-11 | 234.599 | 58,215 | +3,064 | 0.00% | 13,657,162 |
| 2008-03-12 | 2008-03-10 | 238.907 | 55,151 | +15,320 | 0.00% | 13,175,951 |
| 2008-03-11 | 2008-03-07 | 246.740 | 39,831 | +7,659 | 0.00% | 9,827,895 |
| 2008-03-10 | 2008-03-06 | 259.860 | 32,172 | -1,021 | 0.00% | 8,360,220 |
| 2008-03-07 | 2008-03-05 | 254.769 | 33,193 | -2,042 | 0.00% | 8,456,537 |
| 2008-03-06 | 2008-03-04 | 255.160 | 35,235 | -1,022 | 0.00% | 8,990,574 |
| 2008-03-05 | 2008-03-03 | 261.623 | 36,257 | +6,128 | 0.00% | 9,485,649 |
| 2008-03-04 | 2008-02-29 | 272.197 | 30,129 | +2,553 | 0.00% | 8,201,027 |
| 2008-03-03 | 2008-02-28 | 278.072 | 27,576 | -510 | 0.00% | 7,668,110 |
| 2008-02-29 | 2008-02-27 | 271.805 | 28,086 | -1,022 | 0.00% | 7,633,929 |
| 2008-02-28 | 2008-02-26 | 265.735 | 29,108 | -8,681 | 0.00% | 7,735,011 |
| 2008-02-27 | 2008-02-25 | 255.356 | 37,789 | +2,043 | 0.00% | 9,649,654 |
| 2008-02-26 | 2008-02-22 | 256.923 | 35,746 | -8,681 | 0.00% | 9,183,961 |
| 2008-02-25 | 2008-02-21 | 259.860 | 44,427 | +14,809 | 0.00% | 11,544,806 |
| 2008-02-22 | 2008-02-20 | 268.281 | 29,618 | +1,532 | 0.00% | 7,945,936 |
| 2008-02-21 | 2008-02-19 | 274.155 | 28,086 | +510 | 0.00% | 7,699,928 |
| 2008-02-20 | 2008-02-18 | 272.980 | 27,576 | +511 | 0.00% | 7,527,708 |
| 2008-02-19 | 2008-02-15 | 277.680 | 27,065 | -1,532 | 0.00% | 7,515,416 |
| 2008-02-15 | 2008-02-13 | 270.043 | 28,597 | -6,128 | 0.00% | 7,722,421 |
| 2008-02-14 | 2008-02-12 | 264.952 | 34,725 | -5,106 | 0.00% | 9,200,444 |
| 2008-02-13 | 2008-02-11 | 262.798 | 39,831 | +4,085 | 0.00% | 10,467,488 |
| 2008-02-12 | 2008-02-06 | 273.176 | 35,746 | -3,064 | 0.00% | 9,764,958 |
| 2008-02-11 | 2008-02-04 | 288.842 | 38,810 | +2,553 | 0.00% | 11,209,969 |
| 2008-02-05 | 2008-02-01 | 288.842 | 36,257 | +5,617 | 0.00% | 10,472,554 |
| 2008-02-04 | 2008-01-31 | 298.634 | 30,640 | +7,660 | 0.00% | 9,150,132 |
| 2008-02-01 | 2008-01-30 | 304.704 | 22,980 | -1,021 | 0.00% | 7,002,101 |
| 2008-01-31 | 2008-01-29 | 312.733 | 24,001 | -5,617 | 0.00% | 7,505,904 |
| 2008-01-30 | 2008-01-28 | 300.983 | 29,618 | +3,574 | 0.00% | 8,914,528 |
| 2008-01-29 | 2008-01-25 | 310.187 | 26,044 | -3,574 | 0.00% | 8,078,516 |
| 2008-01-28 | 2008-01-24 | 296.088 | 29,618 | +1,532 | 0.00% | 8,769,529 |
| 2008-01-25 | 2008-01-23 | 303.333 | 28,086 | -511 | 0.00% | 8,519,420 |
| 2008-01-24 | 2008-01-22 | 277.484 | 28,597 | -6,128 | 0.00% | 7,935,222 |
| 2008-01-23 | 2008-01-21 | 295.892 | 34,725 | -6,128 | 0.00% | 10,274,849 |
| 2008-01-22 | 2008-01-18 | 312.145 | 40,853 | +11,235 | 0.00% | 12,752,080 |
| 2008-01-21 | 2008-01-17 | 309.012 | 29,618 | +5,106 | 0.00% | 9,152,326 |
| 2008-01-17 | 2008-01-15 | 318.412 | 24,512 | -4,085 | 0.00% | 7,804,912 |
| 2008-01-16 | 2008-01-14 | 326.049 | 28,597 | -511 | 0.00% | 9,324,026 |
| 2008-01-15 | 2008-01-11 | 325.853 | 29,108 | -6,127 | 0.00% | 9,484,937 |
| 2008-01-14 | 2008-01-10 | 326.441 | 35,235 | -8,171 | 0.00% | 11,502,139 |
| 2008-01-11 | 2008-01-09 | 338.386 | 43,406 | +10,724 | 0.00% | 14,687,986 |
| 2008-01-10 | 2008-01-08 | 330.553 | 32,682 | -11,745 | 0.00% | 10,803,135 |
| 2008-01-09 | 2008-01-07 | 332.511 | 44,427 | +11,234 | 0.00% | 14,772,480 |
| 2008-01-08 | 2008-01-04 | 325.266 | 33,193 | -5,106 | 0.00% | 10,796,547 |
| 2008-01-07 | 2008-01-03 | 316.062 | 38,299 | +9,702 | 0.00% | 12,104,858 |
| 2008-01-04 | 2008-01-02 | 326.637 | 28,597 | -2,043 | 0.00% | 9,340,826 |
| 2008-01-03 | 2007-12-31 | 324.287 | 30,640 | +9,703 | 0.00% | 9,936,143 |
| 2008-01-02 | 2007-12-27 | 320.370 | 20,937 | -1,021 | 0.00% | 6,707,590 |
| 2007-12-28 | 2007-12-24 | 318.804 | 21,958 | -7,150 | 0.00% | 7,000,288 |
| 2007-12-27 | 2007-12-20 | 300.983 | 29,108 | +1,532 | 0.00% | 8,761,026 |
| 2007-12-21 | 2007-12-19 | 301.767 | 27,576 | +2,554 | 0.00% | 8,321,520 |
| 2007-12-20 | 2007-12-18 | 294.913 | 25,022 | -18,384 | 0.00% | 7,379,310 |
| 2007-12-19 | 2007-12-17 | 291.584 | 43,406 | +14,298 | 0.00% | 12,656,488 |
| 2007-12-18 | 2007-12-14 | 311.950 | 29,108 | +8,171 | 0.00% | 9,080,231 |
| 2007-12-17 | 2007-12-13 | 309.796 | 20,937 | -2,553 | 0.00% | 6,486,190 |
| 2007-12-14 | 2007-12-12 | 315.866 | 23,490 | +4,085 | 0.00% | 7,419,696 |
| 2007-12-13 | 2007-12-11 | 324.091 | 19,405 | +2,043 | 0.00% | 6,288,983 |
| 2007-12-11 | 2007-12-07 | 303.725 | 17,362 | -1,532 | 0.00% | 5,273,273 |
| 2007-12-10 | 2007-12-06 | 314.495 | 18,894 | +1,532 | 0.00% | 5,942,076 |
| 2007-12-07 | 2007-12-05 | 325.266 | 17,362 | +510 | 0.00% | 5,647,264 |
| 2007-12-06 | 2007-12-04 | 327.224 | 16,852 | -3,064 | 0.00% | 5,514,379 |
| 2007-12-05 | 2007-12-03 | 317.629 | 19,916 | -4,085 | 0.00% | 6,325,891 |
| 2007-12-04 | 2007-11-30 | 315.670 | 24,001 | -1,021 | 0.00% | 7,576,404 |
| 2007-12-03 | 2007-11-29 | 313.516 | 25,022 | -15,831 | 0.00% | 7,844,804 |
| 2007-11-30 | 2007-11-28 | 297.850 | 40,853 | +9,703 | 0.00% | 12,168,076 |
| 2007-11-29 | 2007-11-27 | 285.513 | 31,150 | -511 | 0.00% | 8,893,738 |
| 2007-11-28 | 2007-11-26 | 287.898 | 31,661 | -1,021 | 0.00% | 9,115,139 |
| 2007-11-27 | 2007-11-23 | 278.196 | 32,682 | +359 | 0.00% | 9,091,996 |
| 2007-11-26 | 2007-11-22 | 271.662 | 32,323 | +4,546 | 0.00% | 8,780,920 |
| 2007-11-23 | 2007-11-21 | 279.384 | 27,777 | +13,131 | 0.00% | 7,760,445 |
| 2007-11-21 | 2007-11-19 | 290.868 | 14,646 | -2,525 | 0.00% | 4,260,054 |
| 2007-11-20 | 2007-11-16 | 285.126 | 17,171 | +1,010 | 0.00% | 4,895,898 |
| 2007-11-16 | 2007-11-14 | 302.154 | 16,161 | -2,020 | 0.00% | 4,883,116 |
| 2007-11-15 | 2007-11-13 | 296.610 | 18,181 | -1,516 | 0.00% | 5,392,670 |
| 2007-11-14 | 2007-11-12 | 287.106 | 19,697 | -2,020 | 0.00% | 5,655,127 |
| 2007-11-13 | 2007-11-09 | 292.056 | 21,717 | +6,061 | 0.00% | 6,342,582 |
| 2007-11-12 | 2007-11-08 | 290.868 | 15,656 | +1,515 | 0.00% | 4,553,831 |
| 2007-11-08 | 2007-11-06 | 280.374 | 14,141 | -2,525 | 0.00% | 3,964,767 |
| 2007-11-07 | 2007-11-05 | 262.949 | 16,666 | +1,010 | 0.00% | 4,382,316 |
| 2007-11-06 | 2007-11-02 | 275.226 | 15,656 | +4,040 | 0.00% | 4,308,934 |
| 2007-11-05 | 2007-11-01 | 288.690 | 11,616 | -505 | 0.00% | 3,353,423 |
| 2007-11-02 | 2007-10-31 | 290.670 | 12,121 | -3,535 | 0.00% | 3,523,212 |
| 2007-11-01 | 2007-10-30 | 297.996 | 15,656 | +3,030 | 0.00% | 4,665,429 |
| 2007-10-31 | 2007-10-29 | 316.609 | 12,626 | -2,525 | 0.00% | 3,997,500 |
| 2007-10-30 | 2007-10-26 | 304.134 | 15,151 | +3,030 | 0.00% | 4,607,940 |
| 2007-10-29 | 2007-10-25 | 292.452 | 12,121 | +2,020 | 0.00% | 3,544,812 |
| 2007-10-26 | 2007-10-24 | 269.682 | 10,101 | -505 | 0.00% | 2,724,054 |
| 2007-10-23 | 2007-10-18 | 266.118 | 10,606 | -505 | 0.00% | 2,822,443 |
| 2007-10-22 | 2007-10-17 | 262.355 | 11,111 | -2,525 | 0.00% | 2,915,032 |
| 2007-10-18 | 2007-10-16 | 253.643 | 13,636 | -505 | 0.00% | 3,458,680 |
| 2007-10-17 | 2007-10-15 | 263.346 | 14,141 | +2,020 | 0.00% | 3,723,969 |
| 2007-10-16 | 2007-10-12 | 257.603 | 12,121 | +2,525 | 0.00% | 3,122,411 |
| 2007-10-15 | 2007-10-11 | 262.355 | 9,596 | +1,010 | 0.00% | 2,517,563 |
| 2007-10-12 | 2007-10-10 | 263.346 | 8,586 | -505 | 0.00% | 2,261,084 |
| 2007-10-11 | 2007-10-09 | 268.098 | 9,091 | -5,555 | 0.00% | 2,437,275 |
| 2007-10-10 | 2007-10-08 | 256.217 | 14,646 | -1,010 | 0.00% | 3,752,559 |
| 2007-10-09 | 2007-10-05 | 259.385 | 15,656 | -4,041 | 0.00% | 4,060,938 |
| 2007-10-08 | 2007-10-04 | 243.545 | 19,697 | -3,535 | 0.00% | 4,797,108 |
| 2007-10-05 | 2007-10-03 | 253.247 | 23,232 | +15,151 | 0.00% | 5,883,441 |
| 2007-10-02 | 2007-09-27 | 257.603 | 8,081 | -6,565 | 0.00% | 2,081,693 |
| 2007-09-28 | 2007-09-25 | 252.455 | 14,646 | -5,556 | 0.00% | 3,697,460 |
| 2007-09-27 | 2007-09-24 | 247.109 | 20,202 | -2,525 | 0.00% | 4,992,099 |
| 2007-09-25 | 2007-09-21 | 236.813 | 22,727 | +1,010 | 0.00% | 5,382,048 |
| 2007-09-21 | 2007-09-19 | 243.941 | 21,717 | +4,546 | 0.00% | 5,297,669 |
| 2007-09-20 | 2007-09-18 | 229.487 | 17,171 | +1,010 | 0.00% | 3,940,518 |
| 2007-09-19 | 2007-09-17 | 228.893 | 16,161 | +1,010 | 0.00% | 3,699,136 |
| 2007-09-18 | 2007-09-14 | 239.585 | 15,151 | -1,515 | 0.00% | 3,629,952 |
| 2007-09-14 | 2007-09-12 | 231.071 | 16,666 | -1,515 | 0.00% | 3,851,026 |
| 2007-09-13 | 2007-09-11 | 215.825 | 18,181 | -3,031 | 0.00% | 3,923,905 |
| 2007-09-12 | 2007-09-10 | 208.300 | 21,212 | +1,515 | 0.00% | 4,418,467 |
| 2007-09-11 | 2007-09-07 | 210.676 | 19,697 | +1,516 | 0.00% | 4,149,693 |
| 2007-09-10 | 2007-09-06 | 213.844 | 18,181 | +1,515 | 0.00% | 3,887,906 |
| 2007-09-07 | 2007-09-05 | 216.419 | 16,666 | -2,526 | 0.00% | 3,606,831 |
| 2007-09-06 | 2007-09-04 | 213.250 | 19,192 | -505 | 0.00% | 4,092,703 |
| 2007-09-05 | 2007-09-03 | 207.904 | 19,697 | +2,021 | 0.00% | 4,095,092 |
| 2007-09-04 | 2007-08-31 | 205.924 | 17,676 | -2,021 | 0.00% | 3,639,918 |
| 2007-09-03 | 2007-08-30 | 198.796 | 19,697 | +505 | 0.00% | 3,915,688 |
| 2007-08-30 | 2007-08-28 | 198.202 | 19,192 | -1,010 | 0.00% | 3,803,895 |
| 2007-08-29 | 2007-08-27 | 205.132 | 20,202 | +1,516 | 0.00% | 4,144,082 |
| 2007-08-28 | 2007-08-24 | 202.360 | 18,686 | -4,041 | 0.00% | 3,781,303 |
| 2007-08-27 | 2007-08-23 | 203.548 | 22,727 | -6,565 | 0.00% | 4,626,041 |
| 2007-08-24 | 2007-08-22 | 193.945 | 29,292 | -1,010 | 0.00% | 5,681,038 |
| 2007-08-23 | 2007-08-21 | 187.114 | 30,302 | -2,526 | 0.00% | 5,669,926 |
| 2007-08-22 | 2007-08-20 | 183.352 | 32,828 | +5,556 | 0.00% | 6,019,074 |
| 2007-08-21 | 2007-08-17 | 174.244 | 27,272 | +3,030 | 0.00% | 4,751,973 |
| 2007-08-17 | 2007-08-15 | 184.837 | 24,242 | +2,020 | 0.00% | 4,480,815 |
| 2007-08-15 | 2007-08-13 | 188.995 | 22,222 | -4,040 | 0.00% | 4,199,846 |
| 2007-08-14 | 2007-08-10 | 184.837 | 26,262 | +505 | 0.00% | 4,854,186 |
| 2007-08-13 | 2007-08-09 | 191.866 | 25,757 | +5,050 | 0.00% | 4,941,893 |
| 2007-08-10 | 2007-08-08 | 194.836 | 20,707 | -2,020 | 0.00% | 4,034,471 |
| 2007-08-09 | 2007-08-07 | 188.698 | 22,727 | -2,020 | 0.00% | 4,288,538 |
| 2007-08-08 | 2007-08-06 | 188.302 | 24,747 | -1,010 | 0.00% | 4,659,908 |
| 2007-08-07 | 2007-08-03 | 190.183 | 25,757 | +1,515 | 0.00% | 4,898,543 |
| 2007-08-06 | 2007-08-02 | 190.579 | 24,242 | -2,525 | 0.00% | 4,620,016 |
| 2007-08-03 | 2007-08-01 | 191.272 | 26,767 | +3,030 | 0.00% | 5,119,778 |
| 2007-08-02 | 2007-07-31 | 199.192 | 23,737 | -5,050 | 0.00% | 4,728,224 |
| 2007-08-01 | 2007-07-30 | 196.123 | 28,787 | +4,040 | 0.00% | 5,645,796 |
| 2007-07-31 | 2007-07-27 | 194.242 | 24,747 | +5,555 | 0.00% | 4,806,908 |
| 2007-07-30 | 2007-07-26 | 203.152 | 19,192 | -4,040 | 0.00% | 3,898,898 |
| 2007-07-27 | 2007-07-25 | 206.122 | 23,232 | +1,010 | 0.00% | 4,788,633 |
| 2007-07-26 | 2007-07-24 | 207.310 | 22,222 | -24,747 | 0.00% | 4,606,850 |
| 2007-07-25 | 2007-07-23 | 198.994 | 46,969 | +26,767 | 0.00% | 9,346,557 |
| 2007-07-24 | 2007-07-20 | 197.113 | 20,202 | +2,021 | 0.00% | 3,982,079 |
| 2007-07-23 | 2007-07-19 | 196.222 | 18,181 | -1,516 | 0.00% | 3,567,514 |
| 2007-07-20 | 2007-07-18 | 193.252 | 19,697 | +2,021 | 0.00% | 3,806,485 |
| 2007-07-19 | 2007-07-17 | 195.628 | 17,676 | -505 | 0.00% | 3,457,922 |
| 2007-07-18 | 2007-07-16 | 194.638 | 18,181 | -505 | 0.00% | 3,538,715 |
| 2007-07-16 | 2007-07-12 | 193.054 | 18,686 | +505 | 0.00% | 3,607,408 |
| 2007-07-13 | 2007-07-11 | 192.262 | 18,181 | +505 | 0.00% | 3,495,516 |
| 2007-07-12 | 2007-07-10 | 195.430 | 17,676 | +505 | 0.00% | 3,454,422 |
| 2007-07-11 | 2007-07-09 | 196.915 | 17,171 | -1,010 | 0.00% | 3,381,229 |
| 2007-07-10 | 2007-07-06 | 193.549 | 18,181 | -2,021 | 0.00% | 3,518,915 |
| 2007-07-09 | 2007-07-05 | 187.807 | 20,202 | +505 | 0.00% | 3,794,075 |
| 2007-07-06 | 2007-07-04 | 186.421 | 19,697 | -505 | 0.00% | 3,671,932 |
| 2007-07-04 | 2007-06-29 | 186.322 | 20,202 | +505 | 0.00% | 3,764,075 |
| 2007-07-03 | 2007-06-28 | 187.213 | 19,697 | -505 | 0.00% | 3,687,533 |
| 2007-06-28 | 2007-06-26 | 185.530 | 20,202 | -2,020 | 0.00% | 3,748,075 |
| 2007-06-27 | 2007-06-25 | 180.976 | 22,222 | +2,020 | 0.00% | 4,021,644 |
| 2007-06-26 | 2007-06-22 | 182.758 | 20,202 | 0.00% | 3,692,073 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy