History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 2,500 | +0 | 0.00% | 242,000 |
| 2025-10-13 | 2025-10-09 | 96.400 | 2,500 | +0 | 0.00% | 241,000 |
| 2025-10-10 | 2025-10-08 | 94.350 | 2,500 | +0 | 0.00% | 235,875 |
| 2025-10-09 | 2025-10-06 | 93.200 | 2,500 | +0 | 0.00% | 233,000 |
| 2025-10-08 | 2025-10-03 | 93.000 | 2,500 | +0 | 0.00% | 232,500 |
| 2025-10-06 | 2025-10-02 | 93.900 | 2,500 | +0 | 0.00% | 234,750 |
| 2025-10-03 | 2025-09-30 | 93.200 | 2,500 | +0 | 0.00% | 233,000 |
| 2025-10-02 | 2025-09-29 | 93.150 | 2,500 | +0 | 0.00% | 232,875 |
| 2025-09-30 | 2025-09-26 | 91.600 | 2,500 | +0 | 0.00% | 229,000 |
| 2025-09-29 | 2025-09-25 | 91.050 | 2,500 | +0 | 0.00% | 227,625 |
| 2025-09-26 | 2025-09-24 | 92.500 | 2,500 | +0 | 0.00% | 231,250 |
| 2025-09-25 | 2025-09-23 | 92.450 | 2,500 | +0 | 0.00% | 231,125 |
| 2025-09-24 | 2025-09-22 | 93.450 | 2,500 | +0 | 0.00% | 233,625 |
| 2025-09-23 | 2025-09-19 | 94.050 | 2,500 | +0 | 0.00% | 235,125 |
| 2025-09-22 | 2025-09-18 | 94.550 | 2,500 | +0 | 0.00% | 236,375 |
| 2025-09-19 | 2025-09-17 | 96.200 | 2,500 | +0 | 0.00% | 240,500 |
| 2025-09-18 | 2025-09-16 | 95.550 | 2,500 | +0 | 0.00% | 238,875 |
| 2025-09-17 | 2025-09-15 | 96.850 | 2,500 | +0 | 0.00% | 242,125 |
| 2025-09-16 | 2025-09-12 | 96.100 | 2,500 | +0 | 0.00% | 240,250 |
| 2025-09-15 | 2025-09-11 | 95.350 | 2,500 | +0 | 0.00% | 238,375 |
| 2025-09-12 | 2025-09-10 | 97.500 | 2,500 | +0 | 0.00% | 243,750 |
| 2025-09-11 | 2025-09-09 | 93.500 | 2,500 | +0 | 0.00% | 233,750 |
| 2025-09-10 | 2025-09-08 | 92.500 | 2,500 | +0 | 0.00% | 231,250 |
| 2025-09-09 | 2025-09-05 | 92.150 | 2,500 | +0 | 0.00% | 230,375 |
| 2025-09-08 | 2025-09-04 | 91.400 | 2,500 | +0 | 0.00% | 228,500 |
| 2025-09-05 | 2025-09-03 | 92.100 | 2,500 | +0 | 0.00% | 230,250 |
| 2025-09-04 | 2025-09-02 | 93.650 | 2,500 | +0 | 0.00% | 234,125 |
| 2025-09-03 | 2025-09-01 | 93.050 | 2,500 | +0 | 0.00% | 232,625 |
| 2025-09-02 | 2025-08-29 | 91.600 | 2,500 | +0 | 0.00% | 229,000 |
| 2025-09-01 | 2025-08-28 | 92.500 | 2,500 | +0 | 0.00% | 231,250 |
| 2025-08-29 | 2025-08-27 | 91.850 | 2,500 | +0 | 0.00% | 229,625 |
| 2025-08-28 | 2025-08-26 | 91.700 | 2,500 | +0 | 0.00% | 229,250 |
| 2025-08-27 | 2025-08-25 | 93.750 | 2,500 | +0 | 0.00% | 234,375 |
| 2025-08-26 | 2025-08-22 | 93.950 | 2,500 | +0 | 0.00% | 234,875 |
| 2025-08-25 | 2025-08-21 | 93.900 | 2,500 | +0 | 0.00% | 234,750 |
| 2025-08-22 | 2025-08-20 | 92.700 | 2,500 | +0 | 0.00% | 231,750 |
| 2025-08-21 | 2025-08-19 | 90.600 | 2,500 | +0 | 0.00% | 226,500 |
| 2025-08-20 | 2025-08-18 | 89.850 | 2,500 | +0 | 0.00% | 224,625 |
| 2025-08-19 | 2025-08-15 | 92.000 | 2,500 | +0 | 0.00% | 230,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 2,500 | +0 | 0.00% | 243,000 |
| 2025-08-15 | 2025-08-13 | 95.350 | 2,500 | +0 | 0.00% | 238,375 |
| 2025-08-14 | 2025-08-12 | 93.900 | 2,500 | +0 | 0.00% | 234,750 |
| 2025-08-13 | 2025-08-11 | 94.300 | 2,500 | +0 | 0.00% | 235,750 |
| 2025-08-12 | 2025-08-08 | 94.100 | 2,500 | +0 | 0.00% | 235,250 |
| 2025-08-11 | 2025-08-07 | 96.250 | 2,500 | +0 | 0.00% | 240,625 |
| 2025-08-08 | 2025-08-06 | 93.750 | 2,500 | +0 | 0.00% | 234,375 |
| 2025-08-07 | 2025-08-05 | 92.850 | 2,500 | +0 | 0.00% | 232,125 |
| 2025-08-06 | 2025-08-04 | 93.950 | 2,500 | +0 | 0.00% | 234,875 |
| 2025-08-05 | 2025-08-01 | 91.700 | 2,500 | +0 | 0.00% | 229,250 |
| 2025-08-04 | 2025-07-31 | 93.500 | 2,500 | +0 | 0.00% | 233,750 |
| 2025-08-01 | 2025-07-30 | 94.650 | 2,500 | +0 | 0.00% | 236,625 |
| 2025-07-31 | 2025-07-29 | 94.950 | 2,500 | +0 | 0.00% | 237,375 |
| 2025-07-30 | 2025-07-28 | 94.000 | 2,500 | +0 | 0.00% | 235,000 |
| 2025-07-29 | 2025-07-25 | 92.300 | 2,500 | +0 | 0.00% | 230,750 |
| 2025-07-28 | 2025-07-24 | 92.950 | 2,500 | +0 | 0.00% | 232,375 |
| 2025-07-25 | 2025-07-23 | 92.300 | 2,500 | +0 | 0.00% | 230,750 |
| 2025-07-24 | 2025-07-22 | 91.400 | 2,500 | +0 | 0.00% | 228,500 |
| 2025-07-23 | 2025-07-21 | 90.900 | 2,500 | +0 | 0.00% | 227,250 |
| 2025-07-22 | 2025-07-18 | 90.900 | 2,500 | +0 | 0.00% | 227,250 |
| 2025-07-21 | 2025-07-17 | 91.350 | 2,500 | +0 | 0.00% | 228,375 |
| 2025-07-18 | 2025-07-16 | 89.900 | 2,500 | +0 | 0.00% | 224,750 |
| 2025-07-17 | 2025-07-15 | 90.550 | 2,500 | +0 | 0.00% | 226,375 |
| 2025-07-16 | 2025-07-14 | 89.400 | 2,500 | +0 | 0.00% | 223,500 |
| 2025-07-15 | 2025-07-11 | 89.750 | 2,500 | +0 | 0.00% | 224,375 |
| 2025-07-14 | 2025-07-10 | 88.700 | 2,500 | +0 | 0.00% | 221,750 |
| 2025-07-11 | 2025-07-09 | 89.850 | 2,500 | +0 | 0.00% | 224,625 |
| 2025-07-10 | 2025-07-08 | 92.600 | 2,500 | +0 | 0.00% | 231,500 |
| 2025-07-09 | 2025-07-07 | 93.100 | 2,500 | +0 | 0.00% | 232,750 |
| 2025-07-08 | 2025-07-04 | 92.900 | 2,500 | +0 | 0.00% | 232,250 |
| 2025-07-07 | 2025-07-03 | 93.300 | 2,500 | +0 | 0.00% | 233,250 |
| 2025-07-04 | 2025-07-02 | 93.000 | 2,500 | +0 | 0.00% | 232,500 |
| 2025-07-03 | 2025-06-30 | 90.050 | 2,500 | +0 | 0.00% | 225,125 |
| 2025-07-02 | 2025-06-27 | 90.550 | 2,500 | +0 | 0.00% | 226,375 |
| 2025-06-30 | 2025-06-26 | 90.950 | 2,500 | +0 | 0.00% | 227,375 |
| 2025-06-27 | 2025-06-25 | 93.000 | 2,500 | +0 | 0.00% | 232,500 |
| 2025-06-26 | 2025-06-24 | 89.950 | 2,500 | +0 | 0.00% | 224,875 |
| 2025-06-25 | 2025-06-23 | 88.450 | 2,500 | +0 | 0.00% | 221,125 |
| 2025-06-24 | 2025-06-20 | 84.950 | 2,500 | +0 | 0.00% | 212,375 |
| 2025-06-23 | 2025-06-19 | 83.450 | 2,500 | +0 | 0.00% | 208,625 |
| 2025-06-20 | 2025-06-18 | 85.250 | 2,500 | +0 | 0.00% | 213,125 |
| 2025-06-19 | 2025-06-17 | 87.150 | 2,500 | +0 | 0.00% | 217,875 |
| 2025-06-18 | 2025-06-16 | 87.200 | 2,500 | +0 | 0.00% | 218,000 |
| 2025-06-17 | 2025-06-13 | 86.550 | 2,500 | +0 | 0.00% | 216,375 |
| 2025-06-16 | 2025-06-12 | 85.700 | 2,500 | +0 | 0.00% | 214,250 |
| 2025-06-13 | 2025-06-11 | 85.450 | 2,500 | +0 | 0.00% | 213,625 |
| 2025-06-12 | 2025-06-10 | 84.400 | 2,500 | +0 | 0.00% | 211,000 |
| 2025-06-11 | 2025-06-09 | 85.100 | 2,500 | +0 | 0.00% | 212,750 |
| 2025-06-10 | 2025-06-06 | 85.050 | 2,500 | +0 | 0.00% | 212,625 |
| 2025-06-09 | 2025-06-05 | 84.700 | 2,500 | +0 | 0.00% | 211,750 |
| 2025-06-06 | 2025-06-04 | 83.800 | 2,500 | +0 | 0.00% | 209,500 |
| 2025-06-05 | 2025-06-03 | 84.900 | 2,500 | +0 | 0.00% | 212,250 |
| 2025-06-04 | 2025-06-02 | 83.050 | 2,500 | +0 | 0.00% | 207,625 |
| 2025-06-03 | 2025-05-30 | 84.250 | 2,500 | +0 | 0.00% | 210,625 |
| 2025-06-02 | 2025-05-29 | 83.150 | 2,500 | +0 | 0.00% | 207,875 |
| 2025-05-30 | 2025-05-28 | 82.850 | 2,500 | +0 | 0.00% | 207,125 |
| 2025-05-29 | 2025-05-27 | 82.800 | 2,500 | +0 | 0.00% | 207,000 |
| 2025-05-28 | 2025-05-26 | 82.050 | 2,500 | +0 | 0.00% | 205,125 |
| 2025-05-27 | 2025-05-23 | 81.450 | 2,500 | +0 | 0.00% | 203,625 |
| 2025-05-26 | 2025-05-22 | 81.150 | 2,500 | +0 | 0.00% | 202,875 |
| 2025-05-23 | 2025-05-21 | 82.350 | 2,500 | +0 | 0.00% | 205,875 |
| 2025-05-22 | 2025-05-20 | 82.000 | 2,500 | +0 | 0.00% | 205,000 |
| 2025-05-21 | 2025-05-19 | 80.900 | 2,500 | +0 | 0.00% | 202,250 |
| 2025-05-20 | 2025-05-16 | 81.000 | 2,500 | +0 | 0.00% | 202,500 |
| 2025-05-19 | 2025-05-15 | 81.050 | 2,500 | +0 | 0.00% | 202,625 |
| 2025-05-16 | 2025-05-14 | 81.950 | 2,500 | +0 | 0.00% | 204,875 |
| 2025-05-15 | 2025-05-13 | 81.500 | 2,500 | +0 | 0.00% | 203,750 |
| 2025-05-14 | 2025-05-12 | 81.300 | 2,500 | +0 | 0.00% | 203,250 |
| 2025-05-13 | 2025-05-09 | 80.150 | 2,500 | +0 | 0.00% | 200,375 |
| 2025-05-12 | 2025-05-08 | 76.300 | 2,500 | +0 | 0.00% | 190,750 |
| 2025-05-09 | 2025-05-07 | 76.500 | 2,500 | +0 | 0.00% | 191,250 |
| 2025-05-08 | 2025-05-06 | 75.250 | 2,500 | +0 | 0.00% | 188,125 |
| 2025-05-07 | 2025-05-02 | 74.050 | 2,500 | +0 | 0.00% | 185,125 |
| 2025-05-06 | 2025-04-30 | 73.650 | 2,500 | +0 | 0.00% | 184,125 |
| 2025-05-02 | 2025-04-29 | 72.450 | 2,500 | +0 | 0.00% | 181,125 |
| 2025-04-30 | 2025-04-28 | 72.650 | 2,500 | +0 | 0.00% | 181,625 |
| 2025-04-29 | 2025-04-25 | 72.350 | 2,500 | +0 | 0.00% | 180,875 |
| 2025-04-28 | 2025-04-24 | 72.200 | 2,500 | +0 | 0.00% | 180,500 |
| 2025-04-25 | 2025-04-23 | 72.600 | 2,500 | +0 | 0.00% | 181,500 |
| 2025-04-24 | 2025-04-22 | 71.550 | 2,500 | +0 | 0.00% | 178,875 |
| 2025-04-23 | 2025-04-17 | 70.900 | 2,500 | -500 | 0.00% | 177,250 |
| 2025-04-09 | 2025-04-07 | 69.050 | 3,000 | +500 | 0.00% | 207,150 |
| 2025-03-12 | 2025-03-10 | 77.356 | 2,500 | +31 | 0.00% | 193,389 |
| 2025-02-26 | 2025-02-24 | 74.166 | 2,469 | -494 | 0.00% | 183,116 |
| 2025-02-14 | 2025-02-12 | 72.698 | 2,963 | -10,370 | 0.00% | 215,404 |
| 2025-02-13 | 2025-02-11 | 70.066 | 13,333 | -494 | 0.00% | 934,184 |
| 2025-01-09 | 2025-01-07 | 74.116 | 13,827 | +494 | 0.00% | 1,024,796 |
| 2024-12-30 | 2024-12-24 | 75.432 | 13,333 | -494 | 0.00% | 1,005,733 |
| 2024-12-23 | 2024-12-19 | 73.204 | 13,827 | +494 | 0.00% | 1,012,196 |
| 2024-11-11 | 2024-11-07 | 86.911 | 13,333 | +448 | 0.00% | 1,158,780 |
| 2024-10-28 | 2024-10-24 | 87.644 | 12,885 | +477 | 0.00% | 1,129,294 |
| 2024-10-02 | 2024-09-27 | 90.683 | 12,408 | -4,772 | 0.00% | 1,125,189 |
| 2024-09-20 | 2024-09-17 | 84.396 | 17,180 | -4,772 | 0.00% | 1,449,925 |
| 2024-09-11 | 2024-09-09 | 80.729 | 21,952 | -5,726 | 0.00% | 1,772,162 |
| 2024-09-04 | 2024-09-02 | 78.110 | 27,678 | +954 | 0.00% | 2,161,917 |
| 2024-09-03 | 2024-08-30 | 80.100 | 26,724 | -954 | 0.00% | 2,140,601 |
| 2024-05-31 | 2024-05-29 | 79.105 | 27,678 | +954 | 0.00% | 2,189,467 |
| 2024-05-21 | 2024-05-17 | 83.925 | 26,724 | -4,772 | 0.00% | 2,242,801 |
| 2024-05-20 | 2024-05-16 | 83.453 | 31,496 | -4,772 | 0.00% | 2,628,439 |
| 2024-05-16 | 2024-05-13 | 81.724 | 36,268 | +19,088 | 0.00% | 2,963,978 |
| 2024-05-14 | 2024-05-10 | 80.677 | 17,180 | -9,544 | 0.00% | 1,386,024 |
| 2024-05-08 | 2024-05-06 | 78.476 | 26,724 | -4,772 | 0.00% | 2,097,201 |
| 2024-05-03 | 2024-04-30 | 76.224 | 31,496 | +19,088 | 0.00% | 2,400,740 |
| 2024-03-14 | 2024-03-12 | 83.558 | 12,408 | -954 | 0.00% | 1,036,786 |
| 2024-03-12 | 2024-03-08 | 82.882 | 13,362 | +1,104 | 0.00% | 1,107,469 |
| 2024-03-04 | 2024-02-29 | 83.730 | 12,258 | -471 | 0.00% | 1,026,367 |
| 2024-03-01 | 2024-02-28 | 82.723 | 12,729 | +471 | 0.00% | 1,052,980 |
| 2023-12-19 | 2023-12-15 | 88.821 | 12,258 | -4,714 | 0.00% | 1,088,768 |
| 2023-12-18 | 2023-12-14 | 85.480 | 16,972 | +14,143 | 0.00% | 1,450,772 |
| 2023-11-08 | 2023-11-06 | 85.268 | 2,829 | -471 | 0.00% | 241,224 |
| 2023-11-06 | 2023-11-02 | 91.598 | 3,300 | +144 | 0.00% | 302,274 |
| 2023-10-24 | 2023-10-19 | 90.212 | 3,156 | +451 | 0.00% | 284,709 |
| 2023-08-14 | 2023-08-10 | 102.466 | 2,705 | +451 | 0.00% | 277,169 |
| 2023-07-28 | 2023-07-26 | 108.066 | 2,254 | -902 | 0.00% | 243,580 |
| 2023-07-27 | 2023-07-25 | 107.289 | 3,156 | +902 | 0.00% | 338,606 |
| 2023-03-16 | 2023-03-14 | 117.547 | 2,254 | -451 | 0.00% | 264,951 |
| 2023-03-13 | 2023-03-09 | 116.438 | 2,705 | +451 | 0.00% | 314,965 |
| 2023-03-08 | 2023-03-06 | 122.263 | 2,254 | +25 | 0.00% | 275,581 |
| 2023-02-24 | 2023-02-22 | 125.516 | 2,229 | +446 | 0.00% | 279,775 |
| 2022-11-07 | 2022-11-03 | 101.213 | 1,783 | +75 | 0.00% | 180,462 |
| 2022-03-21 | 2022-03-17 | 108.998 | 1,708 | -854 | 0.00% | 186,169 |
| 2022-03-18 | 2022-03-16 | 103.028 | 2,562 | +427 | 0.00% | 263,957 |
| 2022-03-17 | 2022-03-15 | 102.793 | 2,135 | +427 | 0.00% | 219,464 |
| 2022-03-10 | 2022-03-08 | 108.141 | 1,708 | -427 | 0.00% | 184,704 |
| 2022-03-09 | 2022-03-07 | 106.182 | 2,135 | +29 | 0.00% | 226,699 |
| 2022-02-25 | 2022-02-23 | 113.126 | 2,106 | +421 | 0.00% | 238,244 |
| 2022-02-10 | 2022-02-08 | 115.144 | 1,685 | -421 | 0.00% | 194,018 |
| 2022-02-08 | 2022-02-04 | 114.788 | 2,106 | -842 | 0.00% | 241,744 |
| 2022-01-27 | 2022-01-25 | 113.245 | 2,948 | +842 | 0.00% | 333,846 |
| 2022-01-25 | 2022-01-21 | 115.738 | 2,106 | -1,264 | 0.00% | 243,744 |
| 2022-01-17 | 2022-01-13 | 112.058 | 3,370 | +843 | 0.00% | 377,635 |
| 2022-01-14 | 2022-01-12 | 112.473 | 2,527 | +421 | 0.00% | 284,220 |
| 2022-01-13 | 2022-01-11 | 112.889 | 2,106 | -842 | 0.00% | 237,744 |
| 2022-01-04 | 2021-12-31 | 112.295 | 2,948 | +421 | 0.00% | 331,047 |
| 2022-01-03 | 2021-12-29 | 112.770 | 2,527 | -421 | 0.00% | 284,970 |
| 2021-12-16 | 2021-12-14 | 112.295 | 2,948 | +421 | 0.00% | 331,047 |
| 2021-12-15 | 2021-12-13 | 113.304 | 2,527 | +421 | 0.00% | 286,320 |
| 2021-12-14 | 2021-12-10 | 114.670 | 2,106 | -421 | 0.00% | 241,494 |
| 2021-12-09 | 2021-12-07 | 113.364 | 2,527 | +421 | 0.00% | 286,470 |
| 2021-12-07 | 2021-12-03 | 113.661 | 2,106 | -421 | 0.00% | 239,369 |
| 2021-12-02 | 2021-11-30 | 112.533 | 2,527 | +842 | 0.00% | 284,370 |
| 2021-11-17 | 2021-11-15 | 119.536 | 1,685 | -842 | 0.00% | 201,419 |
| 2021-11-09 | 2021-11-05 | 127.178 | 2,527 | -421 | 0.00% | 321,379 |
| 2021-11-08 | 2021-11-04 | 126.686 | 2,948 | +105 | 0.00% | 373,469 |
| 2021-11-04 | 2021-11-02 | 125.824 | 2,843 | +406 | 0.00% | 357,717 |
| 2021-10-25 | 2021-10-21 | 126.932 | 2,437 | -406 | 0.00% | 309,333 |
| 2021-10-15 | 2021-10-11 | 124.470 | 2,843 | +406 | 0.00% | 353,867 |
| 2021-10-12 | 2021-10-08 | 125.208 | 2,437 | -406 | 0.00% | 305,132 |
| 2021-10-07 | 2021-10-05 | 120.653 | 2,843 | -2,437 | 0.00% | 343,016 |
| 2021-09-29 | 2021-09-27 | 116.652 | 5,280 | +2,437 | 0.00% | 615,921 |
| 2021-09-27 | 2021-09-23 | 121.576 | 2,843 | -406 | 0.00% | 345,641 |
| 2021-09-24 | 2021-09-21 | 118.314 | 3,249 | +406 | 0.00% | 384,401 |
| 2021-09-16 | 2021-09-14 | 132.841 | 2,843 | +406 | 0.00% | 377,668 |
| 2021-09-14 | 2021-09-10 | 136.535 | 2,437 | -406 | 0.00% | 332,735 |
| 2021-09-06 | 2021-09-02 | 134.565 | 2,843 | +406 | 0.00% | 382,568 |
| 2021-09-01 | 2021-08-30 | 136.165 | 2,437 | +406 | 0.00% | 331,835 |
| 2021-08-30 | 2021-08-26 | 136.165 | 2,031 | +407 | 0.00% | 276,552 |
| 2021-08-24 | 2021-08-20 | 139.120 | 1,624 | -813 | 0.00% | 225,931 |
| 2021-07-23 | 2021-07-21 | 140.967 | 2,437 | -406 | 0.00% | 343,537 |
| 2021-07-22 | 2021-07-20 | 139.982 | 2,843 | +406 | 0.00% | 397,969 |
| 2021-07-21 | 2021-07-19 | 141.706 | 2,437 | -406 | 0.00% | 345,337 |
| 2021-07-08 | 2021-07-06 | 140.844 | 2,843 | +406 | 0.00% | 400,419 |
| 2021-06-21 | 2021-06-17 | 147.000 | 2,437 | +406 | 0.00% | 358,238 |
| 2021-06-17 | 2021-06-15 | 148.846 | 2,031 | +813 | 0.00% | 302,307 |
| 2021-06-15 | 2021-06-10 | 151.555 | 1,218 | -813 | 0.00% | 184,594 |
| 2021-06-01 | 2021-05-28 | 149.216 | 2,031 | +407 | 0.00% | 303,057 |
| 2021-05-31 | 2021-05-27 | 148.969 | 1,624 | -407 | 0.00% | 241,926 |
| 2021-05-28 | 2021-05-26 | 147.369 | 2,031 | -406 | 0.00% | 299,306 |
| 2021-05-26 | 2021-05-24 | 144.537 | 2,437 | +813 | 0.00% | 352,237 |
| 2021-05-10 | 2021-05-06 | 144.907 | 1,624 | -407 | 0.00% | 235,328 |
| 2021-05-07 | 2021-05-05 | 143.922 | 2,031 | +407 | 0.00% | 292,305 |
| 2021-04-01 | 2021-03-30 | 150.201 | 1,624 | -407 | 0.00% | 243,926 |
| 2021-03-31 | 2021-03-29 | 143.060 | 2,031 | -406 | 0.00% | 290,555 |
| 2021-03-29 | 2021-03-25 | 138.135 | 2,437 | +406 | 0.00% | 336,636 |
| 2021-03-26 | 2021-03-24 | 139.120 | 2,031 | +407 | 0.00% | 282,553 |
| 2021-03-23 | 2021-03-19 | 142.691 | 1,624 | +406 | 0.00% | 231,730 |
| 2021-03-10 | 2021-03-08 | 147.921 | 1,218 | +12 | 0.00% | 180,168 |
| 2021-02-25 | 2021-02-23 | 154.639 | 1,206 | -1,607 | 0.00% | 186,495 |
| 2021-02-19 | 2021-02-17 | 138.093 | 2,813 | -402 | 0.00% | 388,455 |
| 2021-01-21 | 2021-01-19 | 138.715 | 3,215 | -804 | 0.00% | 445,968 |
| 2021-01-07 | 2021-01-05 | 132.619 | 4,019 | -804 | 0.00% | 532,995 |
| 2021-01-06 | 2021-01-04 | 128.513 | 4,823 | -402 | 0.00% | 619,820 |
| 2020-12-29 | 2020-12-24 | 124.408 | 5,225 | +402 | 0.00% | 650,032 |
| 2020-12-02 | 2020-11-30 | 128.762 | 4,823 | +804 | 0.00% | 621,020 |
| 2020-11-27 | 2020-11-25 | 133.117 | 4,019 | -804 | 0.00% | 534,995 |
| 2020-11-12 | 2020-11-10 | 129.384 | 4,823 | -1,206 | 0.00% | 624,020 |
| 2020-11-09 | 2020-11-05 | 131.453 | 6,029 | +215 | 0.00% | 792,529 |
| 2020-10-05 | 2020-09-29 | 125.454 | 5,814 | +388 | 0.00% | 729,391 |
| 2020-08-26 | 2020-08-24 | 131.453 | 5,426 | -388 | 0.00% | 713,263 |
| 2020-08-19 | 2020-08-17 | 127.131 | 5,814 | +388 | 0.00% | 739,142 |
| 2020-08-14 | 2020-08-12 | 128.292 | 5,426 | -388 | 0.00% | 696,114 |
| 2020-08-13 | 2020-08-11 | 125.648 | 5,814 | -387 | 0.00% | 730,516 |
| 2020-07-10 | 2020-07-08 | 129.002 | 6,201 | +387 | 0.00% | 799,940 |
| 2020-07-08 | 2020-07-06 | 134.420 | 5,814 | -387 | 0.00% | 781,517 |
| 2020-07-06 | 2020-07-02 | 130.808 | 6,201 | -388 | 0.00% | 811,140 |
| 2020-06-29 | 2020-06-24 | 129.518 | 6,589 | +388 | 0.00% | 853,393 |
| 2020-06-22 | 2020-06-18 | 130.292 | 6,201 | -388 | 0.00% | 807,940 |
| 2020-06-15 | 2020-06-11 | 128.357 | 6,589 | +388 | 0.00% | 845,743 |
| 2020-06-12 | 2020-06-10 | 132.227 | 6,201 | -388 | 0.00% | 819,939 |
| 2020-06-11 | 2020-06-09 | 132.614 | 6,589 | -388 | 0.00% | 873,793 |
| 2020-06-09 | 2020-06-05 | 128.679 | 6,977 | -775 | 0.00% | 897,796 |
| 2020-06-03 | 2020-06-01 | 121.842 | 7,752 | -775 | 0.00% | 944,521 |
| 2020-05-29 | 2020-05-27 | 119.714 | 8,527 | -775 | 0.00% | 1,020,799 |
| 2020-05-27 | 2020-05-25 | 114.941 | 9,302 | -388 | 0.00% | 1,069,178 |
| 2020-05-26 | 2020-05-22 | 117.069 | 9,690 | +2,326 | 0.00% | 1,134,400 |
| 2020-05-20 | 2020-05-18 | 125.003 | 7,364 | +775 | 0.00% | 920,521 |
| 2020-05-14 | 2020-05-12 | 128.099 | 6,589 | +388 | 0.00% | 844,043 |
| 2020-05-13 | 2020-05-11 | 131.840 | 6,201 | +387 | 0.00% | 817,539 |
| 2020-05-12 | 2020-05-08 | 132.098 | 5,814 | +775 | 0.00% | 768,017 |
| 2020-05-06 | 2020-05-04 | 132.356 | 5,039 | +775 | 0.00% | 666,941 |
| 2020-04-22 | 2020-04-20 | 136.355 | 4,264 | +388 | 0.00% | 581,418 |
| 2020-04-03 | 2020-04-01 | 132.098 | 3,876 | -388 | 0.00% | 512,011 |
| 2020-04-02 | 2020-03-31 | 131.840 | 4,264 | -775 | 0.00% | 562,165 |
| 2020-04-01 | 2020-03-30 | 127.712 | 5,039 | +388 | 0.00% | 643,540 |
| 2020-03-31 | 2020-03-27 | 130.292 | 4,651 | -388 | 0.00% | 605,987 |
| 2020-03-23 | 2020-03-19 | 121.649 | 5,039 | -775 | 0.00% | 612,988 |
| 2020-03-20 | 2020-03-18 | 126.099 | 5,814 | +1,163 | 0.00% | 733,141 |
| 2020-03-19 | 2020-03-17 | 130.421 | 4,651 | -775 | 0.00% | 606,587 |
| 2020-03-11 | 2020-03-09 | 139.515 | 5,426 | +829 | 0.00% | 757,007 |
| 2020-03-04 | 2020-03-02 | 142.255 | 4,597 | +383 | 0.00% | 653,948 |
| 2020-02-25 | 2020-02-21 | 146.823 | 4,214 | +766 | 0.00% | 618,713 |
| 2020-02-21 | 2020-02-19 | 150.086 | 3,448 | +383 | 0.00% | 517,497 |
| 2020-02-11 | 2020-02-07 | 148.128 | 3,065 | -383 | 0.00% | 454,013 |
| 2020-02-05 | 2020-02-03 | 140.950 | 3,448 | +383 | 0.00% | 485,997 |
| 2020-02-03 | 2020-01-30 | 143.822 | 3,065 | +766 | 0.00% | 440,813 |
| 2020-01-15 | 2020-01-13 | 158.308 | 2,299 | -383 | 0.00% | 363,950 |
| 2020-01-07 | 2020-01-03 | 154.654 | 2,682 | +383 | 0.00% | 414,782 |
| 2019-12-11 | 2019-12-09 | 148.911 | 2,299 | -766 | 0.00% | 342,347 |
| 2019-12-09 | 2019-12-05 | 146.040 | 3,065 | +383 | 0.00% | 447,613 |
| 2019-12-06 | 2019-12-04 | 144.735 | 2,682 | +383 | 0.00% | 388,180 |
| 2019-12-02 | 2019-11-28 | 149.694 | 2,299 | -766 | 0.00% | 344,148 |
| 2019-11-27 | 2019-11-25 | 149.042 | 3,065 | +383 | 0.00% | 456,814 |
| 2019-11-26 | 2019-11-22 | 144.735 | 2,682 | -383 | 0.00% | 388,180 |
| 2019-11-20 | 2019-11-18 | 142.516 | 3,065 | -383 | 0.00% | 436,813 |
| 2019-11-18 | 2019-11-14 | 140.950 | 3,448 | +766 | 0.00% | 485,997 |
| 2019-11-13 | 2019-11-11 | 146.171 | 2,682 | +383 | 0.00% | 392,030 |
| 2019-11-11 | 2019-11-07 | 164.661 | 2,299 | +71 | 0.00% | 378,555 |
| 2019-11-07 | 2019-11-05 | 162.237 | 2,228 | -1,114 | 0.00% | 361,465 |
| 2019-11-04 | 2019-10-31 | 160.083 | 3,342 | -743 | 0.00% | 534,998 |
| 2019-10-31 | 2019-10-29 | 155.909 | 4,085 | -371 | 0.00% | 636,890 |
| 2019-10-29 | 2019-10-25 | 154.563 | 4,456 | +371 | 0.00% | 688,733 |
| 2019-10-18 | 2019-10-16 | 155.102 | 4,085 | -743 | 0.00% | 633,590 |
| 2019-10-15 | 2019-10-11 | 151.063 | 4,828 | -2,228 | 0.00% | 729,330 |
| 2019-10-10 | 2019-10-08 | 147.697 | 7,056 | -371 | 0.00% | 1,042,147 |
| 2019-10-09 | 2019-10-04 | 149.312 | 7,427 | +2,971 | 0.00% | 1,108,942 |
| 2019-09-30 | 2019-09-26 | 150.793 | 4,456 | +371 | 0.00% | 671,935 |
| 2019-09-24 | 2019-09-20 | 154.159 | 4,085 | -2,600 | 0.00% | 629,740 |
| 2019-09-23 | 2019-09-19 | 153.082 | 6,685 | +2,600 | 0.00% | 1,023,354 |
| 2019-09-10 | 2019-09-06 | 154.967 | 4,085 | -225,793 | 0.00% | 633,040 |
| 2019-09-06 | 2019-09-04 | 159.545 | 229,878 | +223,936 | 0.01% | 36,675,799 |
| 2019-09-05 | 2019-09-03 | 145.273 | 5,942 | -371 | 0.00% | 863,213 |
| 2019-09-04 | 2019-09-02 | 145.408 | 6,313 | -743 | 0.00% | 917,959 |
| 2019-09-03 | 2019-08-30 | 149.581 | 7,056 | +2,228 | 0.00% | 1,055,447 |
| 2019-08-23 | 2019-08-21 | 156.717 | 4,828 | +743 | 0.00% | 756,631 |
| 2019-08-22 | 2019-08-20 | 157.121 | 4,085 | +743 | 0.00% | 641,840 |
| 2019-08-21 | 2019-08-19 | 160.487 | 3,342 | +371 | 0.00% | 536,348 |
| 2019-08-20 | 2019-08-16 | 157.256 | 2,971 | -1,114 | 0.00% | 467,207 |
| 2019-08-16 | 2019-08-14 | 145.812 | 4,085 | -371 | 0.00% | 595,641 |
| 2019-08-15 | 2019-08-13 | 145.812 | 4,456 | +371 | 0.00% | 649,737 |
| 2019-08-13 | 2019-08-09 | 150.793 | 4,085 | +371 | 0.00% | 615,990 |
| 2019-08-12 | 2019-08-08 | 153.755 | 3,714 | -4,085 | 0.00% | 571,047 |
| 2019-08-09 | 2019-08-07 | 150.524 | 7,799 | +3,714 | 0.00% | 1,173,936 |
| 2019-08-07 | 2019-08-05 | 154.159 | 4,085 | +1,485 | 0.00% | 629,740 |
| 2019-08-05 | 2019-08-01 | 163.853 | 2,600 | +372 | 0.00% | 426,018 |
| 2019-07-29 | 2019-07-25 | 173.412 | 2,228 | +743 | 0.00% | 386,362 |
| 2019-07-15 | 2019-07-11 | 181.221 | 1,485 | -4,086 | 0.00% | 269,113 |
| 2019-07-11 | 2019-07-09 | 176.913 | 5,571 | +372 | 0.00% | 985,581 |
| 2019-06-13 | 2019-06-11 | 173.816 | 5,199 | -372 | 0.00% | 903,670 |
| 2019-06-10 | 2019-06-05 | 167.084 | 5,571 | -371 | 0.00% | 930,827 |
| 2019-06-04 | 2019-05-31 | 167.084 | 5,942 | +371 | 0.00% | 992,815 |
| 2019-05-31 | 2019-05-29 | 175.970 | 5,571 | +372 | 0.00% | 980,331 |
| 2019-05-08 | 2019-05-06 | 180.952 | 5,199 | -372 | 0.00% | 940,769 |
| 2019-04-18 | 2019-04-16 | 180.144 | 5,571 | +372 | 0.00% | 1,003,583 |
| 2019-04-09 | 2019-04-04 | 190.511 | 5,199 | -372 | 0.00% | 990,467 |
| 2019-04-04 | 2019-04-02 | 190.242 | 5,571 | +3,714 | 0.00% | 1,059,837 |
| 2019-04-03 | 2019-04-01 | 190.376 | 1,857 | -743 | 0.00% | 353,529 |
| 2019-04-01 | 2019-03-28 | 179.875 | 2,600 | +372 | 0.00% | 467,674 |
| 2019-03-12 | 2019-03-08 | 176.194 | 2,228 | +21 | 0.00% | 392,560 |
| 2019-02-19 | 2019-02-15 | 180.001 | 2,207 | -735 | 0.00% | 397,261 |
| 2019-01-22 | 2019-01-18 | 168.581 | 2,942 | -368 | 0.00% | 495,964 |
| 2019-01-21 | 2019-01-17 | 165.182 | 3,310 | +368 | 0.00% | 546,752 |
| 2019-01-18 | 2019-01-16 | 167.901 | 2,942 | -368 | 0.00% | 493,964 |
| 2019-01-17 | 2019-01-15 | 168.173 | 3,310 | +368 | 0.00% | 556,652 |
| 2019-01-11 | 2019-01-09 | 163.143 | 2,942 | -2,575 | 0.00% | 479,965 |
| 2019-01-10 | 2019-01-08 | 162.463 | 5,517 | +368 | 0.00% | 896,307 |
| 2019-01-09 | 2019-01-07 | 160.695 | 5,149 | -368 | 0.00% | 827,421 |
| 2019-01-08 | 2019-01-04 | 159.608 | 5,517 | +2,207 | 0.00% | 880,556 |
| 2019-01-07 | 2019-01-03 | 152.266 | 3,310 | +368 | 0.00% | 504,002 |
| 2019-01-04 | 2019-01-02 | 147.916 | 2,942 | -368 | 0.00% | 435,169 |
| 2019-01-03 | 2018-12-31 | 151.723 | 3,310 | +368 | 0.00% | 502,202 |
| 2018-12-13 | 2018-12-11 | 149.819 | 2,942 | -368 | 0.00% | 440,768 |
| 2018-12-05 | 2018-12-03 | 155.257 | 3,310 | -368 | 0.00% | 513,902 |
| 2018-12-03 | 2018-11-29 | 154.034 | 3,678 | +368 | 0.00% | 566,536 |
| 2018-11-29 | 2018-11-27 | 151.859 | 3,310 | -368 | 0.00% | 502,652 |
| 2018-11-28 | 2018-11-26 | 151.994 | 3,678 | +368 | 0.00% | 559,036 |
| 2018-11-27 | 2018-11-23 | 147.916 | 3,310 | -368 | 0.00% | 489,602 |
| 2018-11-26 | 2018-11-22 | 148.596 | 3,678 | +368 | 0.00% | 546,535 |
| 2018-11-21 | 2018-11-19 | 149.683 | 3,310 | -736 | 0.00% | 495,452 |
| 2018-11-16 | 2018-11-14 | 139.623 | 4,046 | +368 | 0.00% | 564,914 |
| 2018-11-12 | 2018-11-08 | 151.206 | 3,678 | +120 | 0.00% | 556,135 |
| 2018-11-06 | 2018-11-02 | 150.222 | 3,558 | -356 | 0.00% | 534,490 |
| 2018-10-24 | 2018-10-22 | 146.287 | 3,914 | -356 | 0.00% | 572,569 |
| 2018-10-18 | 2018-10-15 | 145.725 | 4,270 | +356 | 0.00% | 622,247 |
| 2018-10-15 | 2018-10-11 | 148.114 | 3,914 | -1,067 | 0.00% | 579,719 |
| 2018-10-12 | 2018-10-10 | 152.330 | 4,981 | +1,423 | 0.00% | 758,756 |
| 2018-10-11 | 2018-10-09 | 153.876 | 3,558 | -356 | 0.00% | 547,490 |
| 2018-10-10 | 2018-10-08 | 153.033 | 3,914 | -2,135 | 0.00% | 598,970 |
| 2018-10-08 | 2018-10-04 | 154.016 | 6,049 | +1,068 | 0.00% | 931,645 |
| 2018-10-05 | 2018-10-03 | 156.124 | 4,981 | +711 | 0.00% | 777,655 |
| 2018-10-04 | 2018-10-02 | 156.546 | 4,270 | +1,424 | 0.00% | 668,451 |
| 2018-10-03 | 2018-09-28 | 160.199 | 2,846 | -712 | 0.00% | 455,928 |
| 2018-10-02 | 2018-09-27 | 161.745 | 3,558 | +712 | 0.00% | 575,490 |
| 2018-09-26 | 2018-09-21 | 164.275 | 2,846 | -1,424 | 0.00% | 467,526 |
| 2018-09-24 | 2018-09-20 | 163.432 | 4,270 | +1,424 | 0.00% | 697,853 |
| 2018-09-18 | 2018-09-14 | 164.696 | 2,846 | -356 | 0.00% | 468,726 |
| 2018-09-17 | 2018-09-13 | 161.183 | 3,202 | -356 | 0.00% | 516,108 |
| 2018-09-10 | 2018-09-06 | 156.967 | 3,558 | -3,914 | 0.00% | 558,490 |
| 2018-09-07 | 2018-09-05 | 156.405 | 7,472 | +1,423 | 0.00% | 1,168,660 |
| 2018-09-06 | 2018-09-04 | 162.167 | 6,049 | +1,424 | 0.00% | 980,947 |
| 2018-09-05 | 2018-09-03 | 162.729 | 4,625 | -3,559 | 0.00% | 752,621 |
| 2018-09-04 | 2018-08-31 | 163.713 | 8,184 | +5,338 | 0.00% | 1,339,824 |
| 2018-08-28 | 2018-08-24 | 164.275 | 2,846 | -712 | 0.00% | 467,526 |
| 2018-08-27 | 2018-08-23 | 164.134 | 3,558 | +712 | 0.00% | 583,989 |
| 2018-08-22 | 2018-08-20 | 166.804 | 2,846 | -2,135 | 0.00% | 474,725 |
| 2018-08-21 | 2018-08-17 | 165.961 | 4,981 | +2,135 | 0.00% | 826,652 |
| 2018-08-16 | 2018-08-14 | 169.615 | 2,846 | -1,068 | 0.00% | 482,723 |
| 2018-08-15 | 2018-08-13 | 168.912 | 3,914 | +712 | 0.00% | 661,122 |
| 2018-08-14 | 2018-08-10 | 170.598 | 3,202 | +356 | 0.00% | 546,256 |
| 2018-08-09 | 2018-08-07 | 172.144 | 2,846 | -712 | 0.00% | 489,922 |
| 2018-08-08 | 2018-08-06 | 167.928 | 3,558 | +712 | 0.00% | 597,489 |
| 2018-08-07 | 2018-08-03 | 167.085 | 2,846 | -3,559 | 0.00% | 475,525 |
| 2018-08-06 | 2018-08-02 | 167.928 | 6,405 | -711 | 0.00% | 1,075,581 |
| 2018-08-03 | 2018-08-01 | 171.442 | 7,116 | +2,135 | 0.00% | 1,219,978 |
| 2018-08-02 | 2018-07-31 | 172.847 | 4,981 | +2,135 | 0.00% | 860,950 |
| 2018-08-01 | 2018-07-30 | 174.393 | 2,846 | -712 | 0.00% | 496,321 |
| 2018-07-27 | 2018-07-25 | 169.755 | 3,558 | -356 | 0.00% | 603,989 |
| 2018-07-20 | 2018-07-18 | 162.869 | 3,914 | -356 | 0.00% | 637,471 |
| 2018-07-19 | 2018-07-17 | 163.010 | 4,270 | +356 | 0.00% | 696,053 |
| 2018-07-13 | 2018-07-11 | 166.664 | 3,914 | +356 | 0.00% | 652,322 |
| 2018-07-05 | 2018-07-03 | 167.928 | 3,558 | -3,202 | 0.00% | 597,489 |
| 2018-07-04 | 2018-06-29 | 166.383 | 6,760 | +2,490 | 0.00% | 1,124,746 |
| 2018-06-28 | 2018-06-26 | 168.350 | 4,270 | -1,423 | 0.00% | 718,854 |
| 2018-06-26 | 2018-06-22 | 171.301 | 5,693 | -1,423 | 0.00% | 975,217 |
| 2018-06-25 | 2018-06-21 | 170.458 | 7,116 | +2,135 | 0.00% | 1,212,978 |
| 2018-06-22 | 2018-06-20 | 171.863 | 4,981 | +711 | 0.00% | 856,050 |
| 2018-06-20 | 2018-06-15 | 173.268 | 4,270 | +712 | 0.00% | 739,856 |
| 2018-06-19 | 2018-06-14 | 173.128 | 3,558 | +712 | 0.00% | 615,989 |
| 2018-06-15 | 2018-06-13 | 175.517 | 2,846 | -712 | 0.00% | 499,521 |
| 2018-06-11 | 2018-06-07 | 180.154 | 3,558 | -712 | 0.00% | 640,988 |
| 2018-06-05 | 2018-06-01 | 176.782 | 4,270 | +712 | 0.00% | 754,857 |
| 2018-06-04 | 2018-05-31 | 177.906 | 3,558 | +712 | 0.00% | 632,989 |
| 2018-06-01 | 2018-05-30 | 176.079 | 2,846 | -712 | 0.00% | 501,121 |
| 2018-05-31 | 2018-05-29 | 176.782 | 3,558 | -1,423 | 0.00% | 628,989 |
| 2018-05-30 | 2018-05-28 | 176.360 | 4,981 | +711 | 0.00% | 878,449 |
| 2018-05-28 | 2018-05-24 | 176.360 | 4,270 | +712 | 0.00% | 753,057 |
| 2018-05-24 | 2018-05-21 | 180.295 | 3,558 | +712 | 0.00% | 641,488 |
| 2018-05-03 | 2018-04-30 | 178.187 | 2,846 | -1,424 | 0.00% | 507,120 |
| 2018-04-24 | 2018-04-20 | 172.987 | 4,270 | +712 | 0.00% | 738,656 |
| 2018-04-20 | 2018-04-18 | 175.376 | 3,558 | -712 | 0.00% | 623,989 |
| 2018-04-18 | 2018-04-16 | 176.360 | 4,270 | +712 | 0.00% | 753,057 |
| 2018-04-12 | 2018-04-10 | 180.857 | 3,558 | -712 | 0.00% | 643,488 |
| 2018-03-27 | 2018-03-23 | 178.608 | 4,270 | +712 | 0.00% | 762,658 |
| 2018-03-26 | 2018-03-22 | 180.014 | 3,558 | +712 | 0.00% | 640,488 |
| 2018-03-22 | 2018-03-20 | 182.122 | 2,846 | -1,424 | 0.00% | 518,318 |
| 2018-03-19 | 2018-03-15 | 182.965 | 4,270 | +712 | 0.00% | 781,259 |
| 2018-03-16 | 2018-03-14 | 182.824 | 3,558 | -712 | 0.00% | 650,488 |
| 2018-03-14 | 2018-03-12 | 183.246 | 4,270 | +712 | 0.00% | 782,459 |
| 2018-03-13 | 2018-03-09 | 184.386 | 3,558 | -712 | 0.00% | 656,044 |
| 2018-03-12 | 2018-03-08 | 181.265 | 4,270 | +40 | 0.00% | 774,003 |
| 2018-03-08 | 2018-03-06 | 181.123 | 4,230 | +705 | 0.00% | 766,152 |
| 2018-03-02 | 2018-02-28 | 185.378 | 3,525 | -705 | 0.00% | 653,459 |
| 2018-03-01 | 2018-02-27 | 184.102 | 4,230 | -705 | 0.00% | 778,751 |
| 2018-02-27 | 2018-02-23 | 181.549 | 4,935 | +1,410 | 0.00% | 895,944 |
| 2018-02-26 | 2018-02-22 | 180.698 | 3,525 | -705 | 0.00% | 636,960 |
| 2018-02-23 | 2018-02-21 | 180.698 | 4,230 | -2,115 | 0.00% | 764,352 |
| 2018-02-20 | 2018-02-13 | 173.748 | 6,345 | -705 | 0.00% | 1,102,431 |
| 2018-02-14 | 2018-02-12 | 173.039 | 7,050 | +1,410 | 0.00% | 1,219,924 |
| 2018-02-13 | 2018-02-09 | 174.032 | 5,640 | +2,820 | 0.00% | 981,539 |
| 2018-02-09 | 2018-02-07 | 176.159 | 2,820 | +705 | 0.00% | 496,769 |
| 2018-02-08 | 2018-02-06 | 178.996 | 2,115 | -1,410 | 0.00% | 378,576 |
| 2018-02-07 | 2018-02-05 | 184.811 | 3,525 | -705 | 0.00% | 651,459 |
| 2018-02-06 | 2018-02-02 | 189.066 | 4,230 | -1,410 | 0.00% | 799,750 |
| 2018-02-02 | 2018-01-31 | 192.754 | 5,640 | -3,526 | 0.00% | 1,087,132 |
| 2018-01-30 | 2018-01-26 | 196.158 | 9,166 | +2,116 | 0.00% | 1,797,984 |
| 2018-01-25 | 2018-01-23 | 190.343 | 7,050 | -4,936 | 0.00% | 1,341,916 |
| 2018-01-24 | 2018-01-22 | 188.641 | 11,986 | +7,051 | 0.00% | 2,261,047 |
| 2018-01-23 | 2018-01-19 | 188.783 | 4,935 | -1,410 | 0.00% | 931,642 |
| 2018-01-22 | 2018-01-18 | 187.506 | 6,345 | +705 | 0.00% | 1,189,726 |
| 2018-01-19 | 2018-01-17 | 188.924 | 5,640 | -705 | 0.00% | 1,065,533 |
| 2018-01-18 | 2018-01-16 | 189.775 | 6,345 | +2,115 | 0.00% | 1,204,125 |
| 2018-01-10 | 2018-01-08 | 190.485 | 4,230 | -1,410 | 0.00% | 805,750 |
| 2018-01-09 | 2018-01-05 | 190.626 | 5,640 | +705 | 0.00% | 1,075,133 |
| 2018-01-05 | 2018-01-03 | 185.946 | 4,935 | +705 | 0.00% | 917,643 |
| 2018-01-03 | 2017-12-29 | 184.953 | 4,230 | -705 | 0.00% | 782,351 |
| 2018-01-02 | 2017-12-28 | 184.244 | 4,935 | +705 | 0.00% | 909,243 |
| 2017-12-18 | 2017-12-14 | 180.840 | 4,230 | -705 | 0.00% | 764,952 |
| 2017-12-15 | 2017-12-13 | 175.166 | 4,935 | +705 | 0.00% | 864,446 |
| 2017-12-14 | 2017-12-12 | 173.606 | 4,230 | +705 | 0.00% | 734,354 |
| 2017-12-13 | 2017-12-11 | 174.174 | 3,525 | -705 | 0.00% | 613,962 |
| 2017-12-11 | 2017-12-07 | 172.755 | 4,230 | +2,115 | 0.00% | 730,754 |
| 2017-12-08 | 2017-12-06 | 174.457 | 2,115 | -2,820 | 0.00% | 368,977 |
| 2017-12-06 | 2017-12-04 | 177.152 | 4,935 | +2,820 | 0.00% | 874,245 |
| 2017-11-28 | 2017-11-24 | 184.386 | 2,115 | -2,820 | 0.00% | 389,976 |
| 2017-11-27 | 2017-11-23 | 182.967 | 4,935 | -6,346 | 0.00% | 902,944 |
| 2017-11-22 | 2017-11-20 | 177.719 | 11,281 | -9,165 | 0.00% | 2,004,852 |
| 2017-11-21 | 2017-11-17 | 178.712 | 20,446 | -1,410 | 0.00% | 3,653,950 |
| 2017-11-17 | 2017-11-15 | 180.698 | 21,856 | -2,115 | 0.00% | 3,949,334 |
| 2017-11-16 | 2017-11-14 | 180.698 | 23,971 | -3,526 | 0.00% | 4,331,510 |
| 2017-11-15 | 2017-11-13 | 178.712 | 27,497 | -705 | 0.00% | 4,914,050 |
| 2017-11-14 | 2017-11-10 | 188.741 | 28,202 | +14,806 | 0.00% | 5,322,879 |
| 2017-11-13 | 2017-11-09 | 187.725 | 13,396 | +309 | 0.00% | 2,514,763 |
| 2017-11-06 | 2017-11-02 | 186.854 | 13,087 | +8,954 | 0.00% | 2,445,356 |
| 2017-10-23 | 2017-10-19 | 189.467 | 4,133 | +689 | 0.00% | 783,068 |
| 2017-10-17 | 2017-10-13 | 192.806 | 3,444 | -689 | 0.00% | 664,025 |
| 2017-10-16 | 2017-10-12 | 191.500 | 4,133 | -688 | 0.00% | 791,468 |
| 2017-10-13 | 2017-10-11 | 188.015 | 4,821 | -1,378 | 0.00% | 906,422 |
| 2017-10-12 | 2017-10-10 | 191.355 | 6,199 | -689 | 0.00% | 1,186,207 |
| 2017-10-11 | 2017-10-09 | 188.306 | 6,888 | -1,377 | 0.00% | 1,297,049 |
| 2017-10-09 | 2017-10-04 | 189.322 | 8,265 | -689 | 0.00% | 1,564,746 |
| 2017-10-04 | 2017-09-29 | 184.240 | 8,954 | +1,377 | 0.00% | 1,649,689 |
| 2017-09-29 | 2017-09-27 | 183.224 | 7,577 | -688 | 0.00% | 1,388,289 |
| 2017-09-26 | 2017-09-22 | 189.322 | 8,265 | +4,821 | 0.00% | 1,564,746 |
| 2017-09-19 | 2017-09-15 | 196.146 | 3,444 | -689 | 0.00% | 675,526 |
| 2017-09-15 | 2017-09-13 | 198.614 | 4,133 | +689 | 0.00% | 820,871 |
| 2017-09-13 | 2017-09-11 | 196.872 | 3,444 | +689 | 0.00% | 678,026 |
| 2017-08-30 | 2017-08-28 | 182.498 | 2,755 | -689 | 0.00% | 502,783 |
| 2017-08-11 | 2017-08-09 | 179.885 | 3,444 | +689 | 0.00% | 619,524 |
| 2017-07-18 | 2017-07-14 | 173.206 | 2,755 | -689 | 0.00% | 477,183 |
| 2017-07-14 | 2017-07-12 | 168.706 | 3,444 | +689 | 0.00% | 581,022 |
| 2017-06-07 | 2017-06-05 | 171.754 | 2,755 | -689 | 0.00% | 473,184 |
| 2017-04-25 | 2017-04-21 | 169.141 | 3,444 | +689 | 0.00% | 582,522 |
| 2017-03-21 | 2017-03-17 | 166.818 | 2,755 | +689 | 0.00% | 459,584 |
| 2017-03-13 | 2017-03-09 | 165.079 | 2,066 | +20 | 0.00% | 341,053 |
| 2016-12-20 | 2016-12-16 | 145.800 | 2,046 | -682 | 0.00% | 298,307 |
| 2016-12-14 | 2016-12-12 | 150.418 | 2,728 | +682 | 0.00% | 410,341 |
| 2016-11-21 | 2016-11-17 | 148.072 | 2,046 | -20,463 | 0.00% | 302,956 |
| 2016-11-18 | 2016-11-16 | 146.606 | 22,509 | -37,516 | 0.00% | 3,299,963 |
| 2016-11-14 | 2016-11-10 | 159.526 | 60,025 | -8,350 | 0.00% | 9,575,577 |
| 2016-11-10 | 2016-11-08 | 159.225 | 68,375 | -99,576 | 0.00% | 10,887,023 |
| 2016-11-09 | 2016-11-07 | 156.664 | 167,951 | +165,959 | 0.01% | 26,311,933 |
| 2016-09-08 | 2016-09-06 | 177.904 | 1,992 | -663 | 0.00% | 354,386 |
| 2016-03-11 | 2016-03-09 | 142.372 | 2,655 | -46,469 | 0.00% | 377,997 |
| 2016-03-10 | 2016-03-08 | 142.753 | 49,124 | +552 | 0.00% | 7,012,574 |
| 2016-01-06 | 2016-01-04 | 141.991 | 48,572 | +19,691 | 0.00% | 6,896,775 |
| 2016-01-05 | 2015-12-31 | 142.600 | 28,881 | +13,128 | 0.00% | 4,118,435 |
| 2016-01-04 | 2015-12-29 | 143.210 | 15,753 | +13,127 | 0.00% | 2,255,980 |
| 2015-11-16 | 2015-11-12 | 158.011 | 2,626 | +64 | 0.00% | 414,938 |
| 2015-09-11 | 2015-09-09 | 156.138 | 2,562 | -19,214 | 0.00% | 400,025 |
| 2015-09-10 | 2015-09-08 | 152.859 | 21,776 | +19,214 | 0.00% | 3,328,653 |
| 2015-08-27 | 2015-08-25 | 150.204 | 2,562 | +641 | 0.00% | 384,824 |
| 2015-08-20 | 2015-08-18 | 168.473 | 1,921 | +640 | 0.00% | 323,636 |
| 2015-03-12 | 2015-03-10 | 187.774 | 1,281 | +10 | 0.00% | 240,538 |
| 2015-01-14 | 2015-01-12 | 188.089 | 1,271 | -635 | 0.00% | 239,061 |
| 2014-11-18 | 2014-11-14 | 187.111 | 1,906 | +40 | 0.00% | 356,633 |
| 2014-10-08 | 2014-10-06 | 179.556 | 1,866 | -49,768 | 0.00% | 335,051 |
| 2014-10-07 | 2014-10-03 | 174.733 | 51,634 | +49,768 | 0.00% | 9,022,175 |
| 2014-07-28 | 2014-07-24 | 173.447 | 1,866 | -622 | 0.00% | 323,653 |
| 2014-07-24 | 2014-07-22 | 171.679 | 2,488 | -622 | 0.00% | 427,137 |
| 2014-04-08 | 2014-04-04 | 161.361 | 3,110 | +14 | 0.00% | 501,831 |
| 2014-03-28 | 2014-03-26 | 150.700 | 3,096 | -619 | 0.00% | 466,568 |
| 2014-03-17 | 2014-03-13 | 148.681 | 3,715 | +619 | 0.00% | 552,350 |
| 2014-03-14 | 2014-03-12 | 152.089 | 3,096 | +620 | 0.00% | 470,867 |
| 2014-03-13 | 2014-03-11 | 153.150 | 2,476 | +25 | 0.00% | 379,198 |
| 2014-02-17 | 2014-02-13 | 156.168 | 2,451 | -3,064 | 0.00% | 382,769 |
| 2014-02-14 | 2014-02-12 | 156.005 | 5,515 | +3,064 | 0.00% | 860,369 |
| 2013-12-11 | 2013-12-09 | 158.943 | 2,451 | +613 | 0.00% | 389,568 |
| 2013-11-20 | 2013-11-18 | 163.185 | 1,838 | -613 | 0.00% | 299,935 |
| 2013-11-18 | 2013-11-14 | 167.973 | 2,451 | +58 | 0.00% | 411,702 |
| 2013-11-08 | 2013-11-06 | 170.480 | 2,393 | +598 | 0.00% | 407,959 |
| 2013-11-06 | 2013-11-04 | 172.152 | 1,795 | -598 | 0.00% | 309,012 |
| 2013-10-18 | 2013-10-16 | 172.319 | 2,393 | +598 | 0.00% | 412,359 |
| 2013-10-16 | 2013-10-11 | 173.656 | 1,795 | -598 | 0.00% | 311,712 |
| 2013-10-09 | 2013-10-07 | 171.149 | 2,393 | +598 | 0.00% | 409,559 |
| 2013-09-24 | 2013-09-19 | 181.678 | 1,795 | -598 | 0.00% | 326,113 |
| 2013-08-21 | 2013-08-19 | 173.656 | 2,393 | +598 | 0.00% | 415,558 |
| 2013-07-23 | 2013-07-19 | 170.647 | 1,795 | -598 | 0.00% | 306,312 |
| 2013-07-03 | 2013-06-28 | 167.305 | 2,393 | -599 | 0.00% | 400,360 |
| 2013-06-03 | 2013-05-30 | 172.486 | 2,992 | +599 | 0.00% | 516,078 |
| 2013-03-13 | 2013-03-11 | 193.141 | 2,393 | +20 | 0.00% | 462,186 |
| 2013-03-12 | 2013-03-08 | 193.646 | 2,373 | +593 | 0.00% | 459,523 |
| 2012-11-19 | 2012-11-15 | 193.847 | 1,780 | +37 | 0.00% | 345,048 |
| 2012-11-06 | 2012-11-02 | 189.543 | 1,743 | -1,161 | 0.00% | 330,374 |
| 2012-10-10 | 2012-10-08 | 192.470 | 2,904 | -581 | 0.00% | 558,933 |
| 2012-10-09 | 2012-10-05 | 193.675 | 3,485 | +581 | 0.00% | 674,958 |
| 2012-10-05 | 2012-10-03 | 195.052 | 2,904 | -1,162 | 0.00% | 566,432 |
| 2012-09-28 | 2012-09-26 | 192.126 | 4,066 | -581 | 0.00% | 781,184 |
| 2012-09-27 | 2012-09-25 | 190.921 | 4,647 | +581 | 0.00% | 887,209 |
| 2012-09-25 | 2012-09-21 | 190.749 | 4,066 | -3,485 | 0.00% | 775,584 |
| 2012-09-20 | 2012-09-18 | 194.708 | 7,551 | -581 | 0.00% | 1,470,241 |
| 2012-09-18 | 2012-09-14 | 192.470 | 8,132 | +581 | 0.00% | 1,565,167 |
| 2012-08-16 | 2012-08-14 | 182.141 | 7,551 | -1,162 | 0.00% | 1,375,345 |
| 2012-08-14 | 2012-08-10 | 175.427 | 8,713 | -1,162 | 0.00% | 1,528,493 |
| 2012-08-13 | 2012-08-09 | 175.427 | 9,875 | -8,713 | 0.00% | 1,732,339 |
| 2012-07-16 | 2012-07-12 | 164.237 | 18,588 | -581 | 0.00% | 3,052,829 |
| 2012-07-09 | 2012-07-05 | 162.343 | 19,169 | -581 | 0.00% | 3,111,950 |
| 2012-06-18 | 2012-06-14 | 153.219 | 19,750 | -580 | 0.00% | 3,026,068 |
| 2012-06-04 | 2012-05-31 | 151.325 | 20,330 | -581 | 0.00% | 3,076,435 |
| 2012-06-01 | 2012-05-30 | 150.722 | 20,911 | +581 | 0.00% | 3,151,755 |
| 2012-05-14 | 2012-05-10 | 153.649 | 20,330 | -581 | 0.00% | 3,123,684 |
| 2012-05-09 | 2012-05-07 | 155.371 | 20,911 | -5,228 | 0.00% | 3,248,954 |
| 2012-05-08 | 2012-05-04 | 159.416 | 26,139 | +581 | 0.00% | 4,166,980 |
| 2012-04-26 | 2012-04-24 | 163.031 | 25,558 | -1,743 | 0.00% | 4,166,759 |
| 2012-04-25 | 2012-04-23 | 161.826 | 27,301 | -581 | 0.00% | 4,418,022 |
| 2012-04-24 | 2012-04-20 | 161.654 | 27,882 | -581 | 0.00% | 4,507,244 |
| 2012-04-20 | 2012-04-18 | 161.396 | 28,463 | +1,743 | 0.00% | 4,593,815 |
| 2012-04-19 | 2012-04-17 | 160.966 | 26,720 | +4,066 | 0.00% | 4,301,001 |
| 2012-04-13 | 2012-04-11 | 164.150 | 22,654 | +2,324 | 0.00% | 3,718,665 |
| 2012-04-10 | 2012-04-03 | 165.700 | 20,330 | -6,971 | 0.00% | 3,368,679 |
| 2012-04-05 | 2012-04-02 | 162.515 | 27,301 | +12,779 | 0.00% | 4,436,823 |
| 2012-04-03 | 2012-03-30 | 166.130 | 14,522 | +11,618 | 0.00% | 2,412,544 |
| 2012-03-12 | 2012-03-08 | 202.033 | 2,904 | +23 | 0.00% | 586,702 |
| 2012-02-23 | 2012-02-21 | 208.107 | 2,881 | -1,152 | 0.00% | 599,557 |
| 2012-01-20 | 2012-01-18 | 180.857 | 4,033 | -576 | 0.00% | 729,397 |
| 2011-12-12 | 2011-12-08 | 177.371 | 4,609 | +112 | 0.00% | 817,501 |
| 2011-09-28 | 2011-09-26 | 160.648 | 4,497 | -4 | 0.00% | 722,433 |
| 2011-08-09 | 2011-08-05 | 197.118 | 4,501 | +1,124 | 0.00% | 887,228 |
| 2011-08-05 | 2011-08-03 | 206.369 | 3,377 | +1,125 | 0.00% | 696,908 |
| 2011-07-06 | 2011-07-04 | 206.369 | 2,252 | +4 | 0.00% | 464,743 |
| 2011-03-21 | 2011-03-17 | 210.639 | 2,248 | +562 | 0.00% | 473,516 |
| 2011-03-11 | 2011-03-09 | 229.787 | 1,686 | +12 | 0.00% | 387,421 |
| 2011-03-04 | 2011-03-02 | 224.230 | 1,674 | -1,116 | 0.00% | 375,362 |
| 2011-02-07 | 2011-01-31 | 233.013 | 2,790 | +1,116 | 0.00% | 650,107 |
| 2011-01-10 | 2011-01-06 | 248.428 | 1,674 | +558 | 0.00% | 415,868 |
| 2010-12-08 | 2010-12-06 | 232.117 | 1,116 | -558 | 0.00% | 259,043 |
| 2010-11-24 | 2010-11-22 | 236.556 | 1,674 | +558 | 0.00% | 395,995 |
| 2010-11-23 | 2010-11-19 | 244.011 | 1,116 | +16 | 0.00% | 272,316 |
| 2010-11-03 | 2010-11-01 | 248.375 | 1,100 | -550 | 0.00% | 273,213 |
| 2010-10-05 | 2010-09-30 | 243.648 | 1,650 | -550 | 0.00% | 402,018 |
| 2010-10-04 | 2010-09-29 | 236.556 | 2,200 | +550 | 0.00% | 520,424 |
| 2010-09-29 | 2010-09-27 | 237.284 | 1,650 | -550 | 0.00% | 391,518 |
| 2010-07-07 | 2010-07-05 | 192.009 | 2,200 | -550 | 0.00% | 422,419 |
| 2010-07-02 | 2010-06-29 | 196.918 | 2,750 | +550 | 0.00% | 541,525 |
| 2010-06-23 | 2010-06-21 | 204.918 | 2,200 | -550 | 0.00% | 450,821 |
| 2010-06-15 | 2010-06-11 | 190.191 | 2,750 | -550 | 0.00% | 523,024 |
| 2010-06-14 | 2010-06-10 | 187.281 | 3,300 | +550 | 0.00% | 618,028 |
| 2010-04-29 | 2010-04-27 | 201.282 | 2,750 | +550 | 0.00% | 553,525 |
| 2010-04-16 | 2010-04-14 | 220.737 | 2,200 | -550 | 0.00% | 485,622 |
| 2010-03-24 | 2010-03-22 | 211.941 | 2,750 | +20 | 0.00% | 582,838 |
| 2010-03-19 | 2010-03-17 | 217.803 | 2,730 | -545 | 0.00% | 594,602 |
| 2010-03-16 | 2010-03-12 | 212.674 | 3,275 | -546 | 0.00% | 696,507 |
| 2010-03-10 | 2010-03-08 | 209.010 | 3,821 | -546 | 0.00% | 798,628 |
| 2010-03-02 | 2010-02-26 | 197.470 | 4,367 | -546 | 0.00% | 862,351 |
| 2010-02-10 | 2010-02-08 | 180.068 | 4,913 | -1,092 | 0.00% | 884,672 |
| 2010-02-09 | 2010-02-05 | 180.800 | 6,005 | +1,092 | 0.00% | 1,085,706 |
| 2010-02-05 | 2010-02-03 | 190.875 | 4,913 | -546 | 0.00% | 937,770 |
| 2010-01-25 | 2010-01-21 | 192.341 | 5,459 | +546 | 0.00% | 1,049,988 |
| 2010-01-20 | 2010-01-18 | 198.935 | 4,913 | +546 | 0.00% | 977,369 |
| 2010-01-18 | 2010-01-14 | 204.431 | 4,367 | +1,092 | 0.00% | 892,749 |
| 2010-01-15 | 2010-01-13 | 206.995 | 3,275 | +545 | 0.00% | 677,909 |
| 2009-12-29 | 2009-12-24 | 209.377 | 2,730 | -545 | 0.00% | 571,598 |
| 2009-12-28 | 2009-12-22 | 202.233 | 3,275 | +545 | 0.00% | 662,312 |
| 2009-12-02 | 2009-11-30 | 210.476 | 2,730 | -1,091 | 0.00% | 574,599 |
| 2009-12-01 | 2009-11-27 | 202.965 | 3,821 | +1,091 | 0.00% | 775,530 |
| 2009-11-24 | 2009-11-20 | 214.536 | 2,730 | +40 | 0.00% | 585,682 |
| 2009-11-18 | 2009-11-16 | 219.927 | 2,690 | -537 | 0.00% | 591,603 |
| 2009-11-11 | 2009-11-09 | 219.555 | 3,227 | -538 | 0.00% | 708,504 |
| 2009-11-09 | 2009-11-05 | 211.003 | 3,765 | +538 | 0.00% | 794,428 |
| 2009-07-17 | 2009-07-15 | 184.977 | 3,227 | -538 | 0.00% | 596,919 |
| 2009-07-08 | 2009-07-06 | 174.659 | 3,765 | +538 | 0.00% | 657,590 |
| 2009-06-29 | 2009-06-25 | 179.864 | 3,227 | -538 | 0.00% | 580,422 |
| 2009-06-10 | 2009-06-08 | 177.354 | 3,765 | +538 | 0.00% | 667,739 |
| 2009-06-09 | 2009-06-05 | 187.765 | 3,227 | -538 | 0.00% | 605,918 |
| 2009-06-08 | 2009-06-04 | 184.605 | 3,765 | +538 | 0.00% | 695,037 |
| 2009-03-25 | 2009-03-23 | 130.709 | 3,227 | -538 | 0.00% | 421,799 |
| 2009-03-24 | 2009-03-20 | 122.058 | 3,765 | +575 | 0.00% | 459,549 |
| 2009-03-18 | 2009-03-16 | 121.682 | 3,190 | -532 | 0.00% | 388,165 |
| 2009-03-17 | 2009-03-13 | 117.732 | 3,722 | -3,722 | 0.00% | 438,200 |
| 2009-03-16 | 2009-03-12 | 110.774 | 7,444 | +2,659 | 0.00% | 824,600 |
| 2009-03-13 | 2009-03-11 | 111.338 | 4,785 | -1,064 | 0.00% | 532,752 |
| 2009-03-11 | 2009-03-09 | 104.944 | 5,849 | -2,658 | 0.00% | 613,815 |
| 2009-03-10 | 2009-03-06 | 106.260 | 8,507 | +3,722 | 0.00% | 903,955 |
| 2009-03-09 | 2009-03-05 | 111.056 | 4,785 | -2,659 | 0.00% | 531,402 |
| 2009-03-06 | 2009-03-04 | 111.526 | 7,444 | +2,127 | 0.00% | 830,200 |
| 2009-03-04 | 2009-03-02 | 108.611 | 5,317 | +532 | 0.00% | 577,485 |
| 2009-02-27 | 2009-02-25 | 114.535 | 4,785 | -1,064 | 0.00% | 548,051 |
| 2009-02-26 | 2009-02-24 | 112.843 | 5,849 | +1,064 | 0.00% | 660,016 |
| 2009-02-25 | 2009-02-23 | 117.356 | 4,785 | -1,064 | 0.00% | 561,550 |
| 2009-02-24 | 2009-02-20 | 113.219 | 5,849 | +1,595 | 0.00% | 662,216 |
| 2009-02-19 | 2009-02-17 | 117.074 | 4,254 | +532 | 0.00% | 498,034 |
| 2009-02-18 | 2009-02-16 | 120.930 | 3,722 | -532 | 0.00% | 450,100 |
| 2009-02-17 | 2009-02-13 | 120.271 | 4,254 | -1,063 | 0.00% | 511,634 |
| 2009-02-16 | 2009-02-12 | 117.168 | 5,317 | +1,063 | 0.00% | 622,983 |
| 2009-02-13 | 2009-02-11 | 121.212 | 4,254 | +1,064 | 0.00% | 515,635 |
| 2009-02-11 | 2009-02-09 | 125.725 | 3,190 | -532 | 0.00% | 401,064 |
| 2009-02-10 | 2009-02-06 | 122.246 | 3,722 | -532 | 0.00% | 455,000 |
| 2009-02-09 | 2009-02-05 | 118.297 | 4,254 | -531 | 0.00% | 503,234 |
| 2009-02-05 | 2009-02-03 | 121.588 | 4,785 | +1,595 | 0.00% | 581,798 |
| 2009-02-03 | 2009-01-30 | 131.650 | 3,190 | -532 | 0.00% | 419,962 |
| 2009-01-14 | 2009-01-12 | 128.076 | 3,722 | -532 | 0.00% | 476,700 |
| 2009-01-13 | 2009-01-09 | 131.650 | 4,254 | +1,064 | 0.00% | 560,038 |
| 2008-12-12 | 2008-12-10 | 118.579 | 3,190 | -1,595 | 0.00% | 378,266 |
| 2008-12-01 | 2008-11-27 | 108.141 | 4,785 | -532 | 0.00% | 517,454 |
| 2008-11-25 | 2008-11-21 | 101.122 | 5,317 | +175 | 0.00% | 537,666 |
| 2008-11-18 | 2008-11-14 | 114.346 | 5,142 | +514 | 0.00% | 587,965 |
| 2008-10-21 | 2008-10-17 | 122.416 | 4,628 | -1,543 | 0.00% | 566,541 |
| 2008-10-20 | 2008-10-16 | 131.750 | 6,171 | +1,543 | 0.00% | 813,031 |
| 2008-10-15 | 2008-10-13 | 129.125 | 4,628 | -5,142 | 0.00% | 597,591 |
| 2008-10-14 | 2008-10-10 | 113.762 | 9,770 | +5,142 | 0.00% | 1,111,457 |
| 2008-10-09 | 2008-10-06 | 138.070 | 4,628 | -10,285 | 0.00% | 638,990 |
| 2008-10-08 | 2008-10-03 | 143.904 | 14,913 | -2,571 | 0.00% | 2,146,046 |
| 2008-10-06 | 2008-10-02 | 149.058 | 17,484 | +12,856 | 0.00% | 2,606,125 |
| 2008-10-03 | 2008-09-30 | 152.461 | 4,628 | -45,767 | 0.00% | 705,589 |
| 2008-10-02 | 2008-09-29 | 157.711 | 50,395 | -30,339 | 0.00% | 7,947,867 |
| 2008-09-30 | 2008-09-26 | 166.171 | 80,734 | +51,937 | 0.01% | 13,415,622 |
| 2008-09-29 | 2008-09-25 | 171.518 | 28,797 | +25,712 | 0.00% | 4,939,217 |
| 2008-09-26 | 2008-09-24 | 174.435 | 3,085 | -1,029 | 0.00% | 538,133 |
| 2008-07-07 | 2008-07-03 | 200.299 | 4,114 | -5,142 | 0.00% | 824,031 |
| 2008-07-03 | 2008-06-30 | 205.744 | 9,256 | +514 | 0.00% | 1,904,370 |
| 2008-07-02 | 2008-06-27 | 208.856 | 8,742 | +5,142 | 0.00% | 1,825,818 |
| 2008-06-23 | 2008-06-19 | 224.219 | 3,600 | +515 | 0.00% | 807,187 |
| 2008-06-13 | 2008-06-11 | 231.025 | 3,085 | +514 | 0.00% | 712,712 |
| 2008-06-03 | 2008-05-30 | 243.860 | 2,571 | +514 | 0.00% | 626,963 |
| 2008-05-29 | 2008-05-27 | 246.582 | 2,057 | +514 | 0.00% | 507,219 |
| 2008-05-26 | 2008-05-22 | 245.415 | 1,543 | +515 | 0.00% | 378,676 |
| 2008-04-03 | 2008-04-01 | 240.748 | 1,028 | -515 | 0.00% | 247,489 |
| 2008-03-25 | 2008-03-19 | 226.358 | 1,543 | -5,142 | 0.00% | 349,270 |
| 2008-03-20 | 2008-03-18 | 225.591 | 6,685 | -5,142 | 0.00% | 1,508,074 |
| 2008-03-19 | 2008-03-17 | 220.499 | 11,827 | +5,188 | 0.00% | 2,607,845 |
| 2008-03-18 | 2008-03-14 | 231.661 | 6,639 | +4,596 | 0.00% | 1,537,999 |
| 2008-03-17 | 2008-03-13 | 229.507 | 2,043 | +1,022 | 0.00% | 468,883 |
| 2008-02-28 | 2008-02-26 | 265.735 | 1,021 | -511 | 0.00% | 271,315 |
| 2008-02-25 | 2008-02-21 | 259.860 | 1,532 | +511 | 0.00% | 398,106 |
| 2008-02-20 | 2008-02-18 | 272.980 | 1,021 | -45,960 | 0.00% | 278,713 |
| 2008-02-19 | 2008-02-15 | 277.680 | 46,981 | +45,960 | 0.00% | 13,045,695 |
| 2008-02-18 | 2008-02-14 | 278.072 | 1,021 | -1,022 | 0.00% | 283,911 |
| 2008-02-12 | 2008-02-06 | 273.176 | 2,043 | -39,831 | 0.00% | 558,099 |
| 2008-02-11 | 2008-02-04 | 288.842 | 41,874 | -4,596 | 0.00% | 12,094,982 |
| 2008-02-05 | 2008-02-01 | 288.842 | 46,470 | +45,959 | 0.00% | 13,422,501 |
| 2008-02-01 | 2008-01-30 | 304.704 | 511 | -510 | 0.00% | 155,704 |
| 2008-01-31 | 2008-01-29 | 312.733 | 1,021 | -10,724 | 0.00% | 319,300 |
| 2008-01-30 | 2008-01-28 | 300.983 | 11,745 | +2,553 | 0.00% | 3,535,051 |
| 2008-01-29 | 2008-01-25 | 310.187 | 9,192 | +8,171 | 0.00% | 2,851,241 |
| 2008-01-28 | 2008-01-24 | 296.088 | 1,021 | -511 | 0.00% | 302,306 |
| 2008-01-24 | 2008-01-22 | 277.484 | 1,532 | -511 | 0.00% | 425,106 |
| 2008-01-23 | 2008-01-21 | 295.892 | 2,043 | +511 | 0.00% | 604,507 |
| 2008-01-18 | 2008-01-16 | 304.900 | 1,532 | +511 | 0.00% | 467,107 |
| 2008-01-14 | 2008-01-10 | 326.441 | 1,021 | +510 | 0.00% | 333,296 |
| 2007-12-28 | 2007-12-24 | 318.804 | 511 | -1,021 | 0.00% | 162,909 |
| 2007-12-21 | 2007-12-19 | 301.767 | 1,532 | -5,107 | 0.00% | 462,307 |
| 2007-12-20 | 2007-12-18 | 294.913 | 6,639 | +5,107 | 0.00% | 1,957,926 |
| 2007-12-19 | 2007-12-17 | 291.584 | 1,532 | +511 | 0.00% | 446,706 |
| 2007-12-17 | 2007-12-13 | 309.796 | 1,021 | +510 | 0.00% | 316,301 |
| 2007-12-03 | 2007-11-29 | 313.516 | 511 | -510 | 0.00% | 160,207 |
| 2007-11-27 | 2007-11-23 | 278.196 | 1,021 | +11 | 0.00% | 284,038 |
| 2007-11-26 | 2007-11-22 | 271.662 | 1,010 | +505 | 0.00% | 274,378 |
| 2007-11-23 | 2007-11-21 | 279.384 | 505 | -505 | 0.00% | 141,089 |
| 2007-11-22 | 2007-11-20 | 296.610 | 1,010 | +505 | 0.00% | 299,576 |
| 2007-11-19 | 2007-11-15 | 293.046 | 505 | +505 | 0.00% | 147,988 |
| 2007-11-16 | 2007-11-14 | 302.154 | 0 | -505 | ||
| 2007-11-15 | 2007-11-13 | 296.610 | 505 | +505 | 0.00% | 149,788 |
| 2007-09-14 | 2007-09-12 | 231.071 | 0 | -505 | ||
| 2007-09-10 | 2007-09-06 | 213.844 | 505 | -1,010 | 0.00% | 107,991 |
| 2007-07-18 | 2007-07-16 | 194.638 | 1,515 | -1,010 | 0.00% | 294,877 |
| 2007-07-06 | 2007-07-04 | 186.421 | 2,525 | -505 | 0.00% | 470,713 |
| 2007-06-29 | 2007-06-27 | 186.124 | 3,030 | +1,515 | 0.00% | 563,955 |
| 2007-06-26 | 2007-06-22 | 182.758 | 1,515 | 0.00% | 276,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy