History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 -1,909
2024-05-20 2024-05-16 83.453 1,909 -3,818 0.00% 159,312
2024-05-17 2024-05-14 81.567 5,727 +1,909 0.00% 467,135
2024-04-29 2024-04-25 75.438 3,818 -1,909 0.00% 288,022
2024-04-23 2024-04-19 73.342 5,727 +1,909 0.00% 420,032
2024-04-08 2024-04-03 78.372 3,818 +3,818 0.00% 299,223
2024-04-05 2024-04-02 80.205 0 -4,772
2024-03-26 2024-03-22 77.848 4,772 +1,909 0.00% 371,489
2024-03-22 2024-03-20 78.686 2,863 +2,863 0.00% 225,278
2024-03-15 2024-03-13 83.715 0 -2,863
2024-03-13 2024-03-11 83.465 2,863 +2,863 0.00% 238,961
2024-03-04 2024-02-29 83.730 0 -2,829
2024-03-01 2024-02-28 82.723 2,829 +943 0.00% 234,023
2024-02-23 2024-02-21 79.700 1,886 -4,714 0.00% 150,315
2024-02-21 2024-02-19 76.147 6,600 +4,714 0.00% 502,573
2024-02-20 2024-02-16 77.420 1,886 -4,714 0.00% 146,014
2024-02-15 2024-02-09 75.829 6,600 +4,714 0.00% 500,473
2024-02-14 2024-02-07 77.261 1,886 -2,829 0.00% 145,714
2024-02-08 2024-02-06 76.041 4,715 +2,829 0.00% 358,535
2023-11-17 2023-11-15 85.639 1,886 -4,714 0.00% 161,516
2023-11-10 2023-11-08 82.776 6,600 +4,714 0.00% 546,321
2023-11-06 2023-11-02 91.598 1,886 +82 0.00% 172,754
2023-10-04 2023-09-29 92.929 1,804 -1,803 0.00% 167,643
2023-09-28 2023-09-26 87.883 3,607 +1,803 0.00% 316,994
2023-08-08 2023-08-04 103.575 1,804 +1,804 0.00% 186,848
2022-12-09 2022-12-07 109.140 0 -3,566
2022-11-07 2022-11-03 101.213 3,566 +149 0.00% 360,925
2022-03-09 2022-03-07 106.182 3,417 +47 0.00% 362,824
2022-02-25 2022-02-23 113.126 3,370 +1,685 0.00% 381,236
2021-11-17 2021-11-15 119.536 1,685 +1,685 0.00% 201,419
2018-11-22 2018-11-20 146.828 0 -1,103
2018-11-21 2018-11-19 149.683 1,103 +1,103 0.00% 165,101
2016-07-21 2016-07-19 161.786 0 -664
2016-07-19 2016-07-15 159.225 664 +664 0.00% 105,726
2016-02-02 2016-01-29 127.670 0 -656
2015-11-30 2015-11-26 150.446 656 -657 0.00% 98,693
2015-11-16 2015-11-12 158.011 1,313 +32 0.00% 207,469
2015-11-11 2015-11-09 153.327 1,281 +1,281 0.00% 196,412
2015-08-21 2015-08-19 166.287 0 -640
2015-08-20 2015-08-18 168.473 640 +640 0.00% 107,822
2015-04-08 2015-04-01 186.585 0 -640
2015-04-02 2015-03-31 186.741 640 +640 0.00% 119,514
2015-02-25 2015-02-23 195.014 0 -12,707
2015-02-06 2015-02-04 196.116 12,707 -12,707 0.00% 2,492,043
2015-01-08 2015-01-06 183.524 25,414 +6,354 0.00% 4,664,081
2014-12-30 2014-12-24 184.154 19,060 +6,353 0.00% 3,509,969
2014-12-29 2014-12-22 182.265 12,707 +12,707 0.00% 2,316,040
2014-07-28 2014-07-24 173.447 0 -622
2014-07-25 2014-07-23 172.643 622 +622 0.00% 107,384
2012-08-10 2012-08-08 172.500 0 -581
2012-05-22 2012-05-18 150.034 581 -581 0.00% 87,170
2012-05-18 2012-05-16 152.014 1,162 +581 0.00% 176,640
2012-05-15 2012-05-11 152.444 581 -2,904 0.00% 88,570
2012-05-09 2012-05-07 155.371 3,485 +2,904 0.00% 541,466
2012-04-17 2012-04-13 165.183 581 -1,162 0.00% 95,972
2012-04-16 2012-04-12 163.892 1,743 +1,162 0.00% 285,664
2012-04-10 2012-04-03 165.700 581 +581 0.00% 96,272
2012-01-19 2012-01-17 176.865 0 -1,152
2012-01-18 2012-01-16 174.262 1,152 +576 0.00% 200,750
2012-01-17 2012-01-13 174.435 576 -576 0.00% 100,475
2012-01-16 2012-01-12 172.613 1,152 +576 0.00% 198,850
2012-01-03 2011-12-29 170.790 576 -1,152 0.00% 98,375
2011-12-28 2011-12-22 166.017 1,728 -1,153 0.00% 286,878
2011-12-12 2011-12-08 177.371 2,881 +71 0.00% 511,005
2011-05-11 2011-05-06 213.129 2,810 +562 0.00% 598,894
2011-05-04 2011-04-29 215.798 2,248 -1,125 0.00% 485,114
2011-05-03 2011-04-28 216.332 3,373 +1,125 0.00% 729,687
2011-04-08 2011-04-06 228.785 2,248 -562 0.00% 514,309
2011-04-07 2011-04-04 226.116 2,810 -563 0.00% 635,387
2011-04-06 2011-04-01 222.914 3,373 -562 0.00% 751,890
2011-03-17 2011-03-15 210.995 3,935 +1,687 0.00% 830,264
2011-03-11 2011-03-09 229.787 2,248 +16 0.00% 516,561
2011-03-03 2011-03-01 229.608 2,232 -558 0.00% 512,484
2011-02-25 2011-02-23 216.882 2,790 -557 0.00% 605,100
2011-02-24 2011-02-22 218.315 3,347 +557 0.00% 730,702
2011-02-14 2011-02-10 218.674 2,790 -557 0.00% 610,100
2011-02-11 2011-02-09 222.797 3,347 +1,115 0.00% 745,700
2011-02-10 2011-02-08 228.174 2,232 +558 0.00% 509,284
2011-01-17 2011-01-13 244.843 1,674 -558 0.00% 409,867
2011-01-07 2011-01-05 243.230 2,232 -558 0.00% 542,889
2011-01-05 2011-01-03 235.523 2,790 +558 0.00% 657,108
2010-12-23 2010-12-21 231.938 2,232 -558 0.00% 517,685
2010-12-21 2010-12-17 226.202 2,790 +558 0.00% 631,104
2010-11-23 2010-11-19 244.011 2,232 +32 0.00% 544,633
2010-11-19 2010-11-17 247.284 2,200 +1,100 0.00% 544,025
2010-11-10 2010-11-08 265.830 1,100 -550 0.00% 292,413
2010-11-09 2010-11-05 265.467 1,650 +550 0.00% 438,020
2010-11-08 2010-11-04 264.194 1,100 +1,100 0.00% 290,613
2010-11-03 2010-11-01 248.375 0 -1,100
2010-11-02 2010-10-29 241.466 1,100 +1,100 0.00% 265,612
2010-10-12 2010-10-08 249.284 0 -2,200
2010-10-07 2010-10-05 240.920 2,200 -550 0.00% 530,024
2010-10-05 2010-09-30 243.648 2,750 -550 0.00% 670,031
2010-09-24 2010-09-21 223.647 3,300 -550 0.00% 738,034
2010-09-22 2010-09-20 222.010 3,850 -1,100 0.00% 854,739
2010-09-21 2010-09-17 218.919 4,950 -550 0.00% 1,083,650
2010-08-24 2010-08-20 203.464 5,500 +550 0.00% 1,119,051
2010-06-01 2010-05-28 188.554 4,950 -550 0.00% 933,343
2010-05-28 2010-05-26 181.463 5,500 +550 0.00% 998,046
2010-05-20 2010-05-18 186.736 4,950 -550 0.00% 924,342
2010-05-17 2010-05-13 189.281 5,500 -550 0.00% 1,041,048
2010-05-14 2010-05-12 187.281 6,050 +550 0.00% 1,133,052
2010-04-22 2010-04-20 211.646 5,500 +2,750 0.00% 1,164,053
2010-03-24 2010-03-22 211.941 2,750 +20 0.00% 582,838
2010-02-25 2010-02-23 193.440 2,730 -545 0.00% 528,091
2010-02-23 2010-02-19 183.365 3,275 +545 0.00% 600,520
2010-01-29 2010-01-27 185.746 2,730 -545 0.00% 507,087
2010-01-28 2010-01-26 188.311 3,275 +545 0.00% 616,718
2009-11-24 2009-11-20 214.536 2,730 +40 0.00% 585,682
2009-11-02 2009-10-29 209.144 2,690 +538 0.00% 562,598
2009-10-29 2009-10-27 219.741 2,152 +1,076 0.00% 472,883
2009-03-24 2009-03-20 122.058 1,076 +13 0.00% 131,334
2008-12-29 2008-12-22 124.127 1,063 -532 0.00% 131,947
2008-12-12 2008-12-10 118.579 1,595 -1,595 0.00% 189,133
2008-12-10 2008-12-08 111.056 3,190 -4,254 0.00% 354,268
2008-12-08 2008-12-04 102.687 7,444 +4,254 0.00% 764,400
2008-12-05 2008-12-03 103.909 3,190 +1,595 0.00% 331,470
2008-11-28 2008-11-26 107.671 1,595 -1,595 0.00% 171,735
2008-11-27 2008-11-25 99.113 3,190 +1,595 0.00% 316,172
2008-11-25 2008-11-21 101.122 1,595 +52 0.00% 161,290
2008-10-13 2008-10-09 128.736 1,543 -1,028 0.00% 198,640
2008-10-08 2008-10-03 143.904 2,571 -514 0.00% 369,978
2008-10-02 2008-09-29 157.711 3,085 +514 0.00% 486,540
2008-07-21 2008-07-17 213.717 2,571 -514 0.00% 549,468
2008-07-18 2008-07-16 210.606 3,085 +514 0.00% 649,720
2008-07-15 2008-07-11 222.468 2,571 -514 0.00% 571,966
2008-07-14 2008-07-10 216.634 3,085 +514 0.00% 668,317
2008-07-11 2008-07-09 217.218 2,571 -514 0.00% 558,467
2008-07-10 2008-07-08 210.800 3,085 +514 0.00% 650,319
2008-05-21 2008-05-19 257.472 2,571 +514 0.00% 661,961
2008-05-06 2008-05-02 273.224 2,057 -514 0.00% 562,021
2008-05-05 2008-04-30 265.445 2,571 +514 0.00% 682,460
2008-03-19 2008-03-17 220.499 2,057 -2,539 0.00% 453,567
2008-03-11 2008-03-07 246.740 4,596 +1,021 0.00% 1,134,016
2008-03-10 2008-03-06 259.860 3,575 -1,021 0.00% 929,000
2008-03-06 2008-03-04 255.160 4,596 +511 0.00% 1,172,717
2008-03-05 2008-03-03 261.623 4,085 +510 0.00% 1,068,728
2008-03-03 2008-02-28 278.072 3,575 -1,532 0.00% 994,107
2008-02-29 2008-02-27 271.805 5,107 -510 0.00% 1,388,111
2008-02-28 2008-02-26 265.735 5,617 -1,022 0.00% 1,492,633
2008-02-26 2008-02-22 256.923 6,639 +1,022 0.00% 1,705,710
2008-02-12 2008-02-06 273.176 5,617 +2,042 0.00% 1,534,431
2008-02-05 2008-02-01 288.842 3,575 +1,022 0.00% 1,032,611
2008-02-04 2008-01-31 298.634 2,553 +1,532 0.00% 762,411
2008-02-01 2008-01-30 304.704 1,021 +510 0.00% 311,103
2008-01-30 2008-01-28 300.983 511 -1,021 0.00% 153,803
2008-01-29 2008-01-25 310.187 1,532 -511 0.00% 475,207
2008-01-25 2008-01-23 303.333 2,043 -510 0.00% 619,710
2008-01-24 2008-01-22 277.484 2,553 -1,022 0.00% 708,418
2008-01-23 2008-01-21 295.892 3,575 -510 0.00% 1,057,814
2008-01-22 2008-01-18 312.145 4,085 +510 0.00% 1,275,114
2008-01-21 2008-01-17 309.012 3,575 +1,022 0.00% 1,104,719
2008-01-18 2008-01-16 304.900 2,553 -1,532 0.00% 778,410
2008-01-17 2008-01-15 318.412 4,085 +1,021 0.00% 1,300,713
2008-01-16 2008-01-14 326.049 3,064 -1,532 0.00% 999,014
2008-01-14 2008-01-10 326.441 4,596 +511 0.00% 1,500,322
2008-01-10 2008-01-08 330.553 4,085 -2,043 0.00% 1,350,309
2008-01-08 2008-01-04 325.266 6,128 +1,532 0.00% 1,993,229
2008-01-07 2008-01-03 316.062 4,596 -511 0.00% 1,452,621
2008-01-04 2008-01-02 326.637 5,107 -510 0.00% 1,668,133
2008-01-03 2007-12-31 324.287 5,617 +1,021 0.00% 1,821,518
2008-01-02 2007-12-27 320.370 4,596 -1,532 0.00% 1,472,421
2007-12-28 2007-12-24 318.804 6,128 -511 0.00% 1,953,628
2007-12-27 2007-12-20 300.983 6,639 -1,532 0.00% 1,998,229
2007-12-20 2007-12-18 294.913 8,171 +1,022 0.00% 2,409,733
2007-12-19 2007-12-17 291.584 7,149 -511 0.00% 2,084,533
2007-12-18 2007-12-14 311.950 7,660 +2,043 0.00% 2,389,534
2007-12-17 2007-12-13 309.796 5,617 -3,575 0.00% 1,740,122
2007-12-14 2007-12-12 315.866 9,192 +2,553 0.00% 2,903,442
2007-12-13 2007-12-11 324.091 6,639 -510 0.00% 2,151,639
2007-12-12 2007-12-10 303.529 7,149 +4,085 0.00% 2,169,930
2007-12-11 2007-12-07 303.725 3,064 -1,021 0.00% 930,613
2007-12-10 2007-12-06 314.495 4,085 +2,553 0.00% 1,284,714
2007-12-07 2007-12-05 325.266 1,532 +1,021 0.00% 498,307
2007-12-06 2007-12-04 327.224 511 +511 0.00% 167,211
2007-12-05 2007-12-03 317.629 0 -1,532
2007-12-04 2007-11-30 315.670 1,532 +511 0.00% 483,607
2007-12-03 2007-11-29 313.516 1,021 -1,022 0.00% 320,100
2007-11-30 2007-11-28 297.850 2,043 -1,532 0.00% 608,508
2007-11-28 2007-11-26 287.898 3,575 +1,022 0.00% 1,029,235
2007-11-27 2007-11-23 278.196 2,553 +533 0.00% 710,234
2007-11-26 2007-11-22 271.662 2,020 -1,010 0.00% 548,757
2007-11-23 2007-11-21 279.384 3,030 +1,010 0.00% 846,533
2007-11-22 2007-11-20 296.610 2,020 +505 0.00% 599,153
2007-11-21 2007-11-19 290.868 1,515 -505 0.00% 440,665
2007-11-19 2007-11-15 293.046 2,020 -1,515 0.00% 591,953
2007-11-16 2007-11-14 302.154 3,535 +1,010 0.00% 1,068,115
2007-11-15 2007-11-13 296.610 2,525 +505 0.00% 748,941
2007-11-14 2007-11-12 287.106 2,020 -505 0.00% 579,954
2007-11-13 2007-11-09 292.056 2,525 +1,515 0.00% 737,442
2007-11-12 2007-11-08 290.868 1,010 -505 0.00% 293,777
2007-11-09 2007-11-07 292.650 1,515 -1,010 0.00% 443,365
2007-11-08 2007-11-06 280.374 2,525 +2,525 0.00% 707,944
2007-10-29 2007-10-25 292.452 0 -505
2007-10-26 2007-10-24 269.682 505 +505 0.00% 136,189
2007-10-04 2007-10-02 276.810 0 -505
2007-10-03 2007-09-28 259.385 505 +505 0.00% 130,990
2007-10-02 2007-09-27 257.603 0 -3,030
2007-09-28 2007-09-25 252.455 3,030 +3,030 0.00% 764,939
2007-09-25 2007-09-21 236.813 0 -1,010
2007-09-21 2007-09-19 243.941 1,010 -4,040 0.00% 246,381
2007-09-20 2007-09-18 229.487 5,050 +5,050 0.00% 1,158,908
2007-09-17 2007-09-13 236.417 0 -505
2007-09-14 2007-09-12 231.071 505 -505 0.00% 116,691
2007-09-07 2007-09-05 216.419 1,010 -1,010 0.00% 218,583
2007-09-06 2007-09-04 213.250 2,020 +1,515 0.00% 430,766
2007-09-04 2007-08-31 205.924 505 -505 0.00% 103,992
2007-08-27 2007-08-23 203.548 1,010 -2,525 0.00% 205,584
2007-07-26 2007-07-24 207.310 3,535 -505 0.00% 732,842
2007-07-25 2007-07-23 198.994 4,040 -505 0.00% 803,936
2007-07-24 2007-07-20 197.113 4,545 +505 0.00% 895,879
2007-06-26 2007-06-22 182.758 4,040 0.00% 738,342

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top