History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 116,497 | +0 | 0.00% | 11,276,910 |
| 2025-10-13 | 2025-10-09 | 96.400 | 116,497 | +0 | 0.00% | 11,230,311 |
| 2025-10-10 | 2025-10-08 | 94.350 | 116,497 | +0 | 0.00% | 10,991,492 |
| 2025-10-09 | 2025-10-06 | 93.200 | 116,497 | +0 | 0.00% | 10,857,520 |
| 2025-10-08 | 2025-10-03 | 93.000 | 116,497 | +0 | 0.00% | 10,834,221 |
| 2025-10-06 | 2025-10-02 | 93.900 | 116,497 | +0 | 0.00% | 10,939,068 |
| 2025-10-03 | 2025-09-30 | 93.200 | 116,497 | +0 | 0.00% | 10,857,520 |
| 2025-10-02 | 2025-09-29 | 93.150 | 116,497 | +0 | 0.00% | 10,851,696 |
| 2025-09-30 | 2025-09-26 | 91.600 | 116,497 | +0 | 0.00% | 10,671,125 |
| 2025-09-29 | 2025-09-25 | 91.050 | 116,497 | +0 | 0.00% | 10,607,052 |
| 2025-09-26 | 2025-09-24 | 92.500 | 116,497 | +0 | 0.00% | 10,775,972 |
| 2025-09-25 | 2025-09-23 | 92.450 | 116,497 | +0 | 0.00% | 10,770,148 |
| 2025-09-24 | 2025-09-22 | 93.450 | 116,497 | +0 | 0.00% | 10,886,645 |
| 2025-09-23 | 2025-09-19 | 94.050 | 116,497 | +0 | 0.00% | 10,956,543 |
| 2025-09-22 | 2025-09-18 | 94.550 | 116,497 | +0 | 0.00% | 11,014,791 |
| 2025-09-19 | 2025-09-17 | 96.200 | 116,497 | +0 | 0.00% | 11,207,011 |
| 2025-09-18 | 2025-09-16 | 95.550 | 116,497 | +0 | 0.00% | 11,131,288 |
| 2025-09-17 | 2025-09-15 | 96.850 | 116,497 | +0 | 0.00% | 11,282,734 |
| 2025-09-16 | 2025-09-12 | 96.100 | 116,497 | +0 | 0.00% | 11,195,362 |
| 2025-09-15 | 2025-09-11 | 95.350 | 116,497 | +0 | 0.00% | 11,107,989 |
| 2025-09-12 | 2025-09-10 | 97.500 | 116,497 | +0 | 0.00% | 11,358,458 |
| 2025-09-11 | 2025-09-09 | 93.500 | 116,497 | +0 | 0.00% | 10,892,470 |
| 2025-09-10 | 2025-09-08 | 92.500 | 116,497 | +0 | 0.00% | 10,775,972 |
| 2025-09-09 | 2025-09-05 | 92.150 | 116,497 | +0 | 0.00% | 10,735,199 |
| 2025-09-08 | 2025-09-04 | 91.400 | 116,497 | +0 | 0.00% | 10,647,826 |
| 2025-09-05 | 2025-09-03 | 92.100 | 116,497 | +0 | 0.00% | 10,729,374 |
| 2025-09-04 | 2025-09-02 | 93.650 | 116,497 | +0 | 0.00% | 10,909,944 |
| 2025-09-03 | 2025-09-01 | 93.050 | 116,497 | +0 | 0.00% | 10,840,046 |
| 2025-09-02 | 2025-08-29 | 91.600 | 116,497 | +0 | 0.00% | 10,671,125 |
| 2025-09-01 | 2025-08-28 | 92.500 | 116,497 | +0 | 0.00% | 10,775,972 |
| 2025-08-29 | 2025-08-27 | 91.850 | 116,497 | +0 | 0.00% | 10,700,249 |
| 2025-08-28 | 2025-08-26 | 91.700 | 116,497 | +0 | 0.00% | 10,682,775 |
| 2025-08-27 | 2025-08-25 | 93.750 | 116,497 | +0 | 0.00% | 10,921,594 |
| 2025-08-26 | 2025-08-22 | 93.950 | 116,497 | +0 | 0.00% | 10,944,893 |
| 2025-08-25 | 2025-08-21 | 93.900 | 116,497 | +0 | 0.00% | 10,939,068 |
| 2025-08-22 | 2025-08-20 | 92.700 | 116,497 | +0 | 0.00% | 10,799,272 |
| 2025-08-21 | 2025-08-19 | 90.600 | 116,497 | +0 | 0.00% | 10,554,628 |
| 2025-08-20 | 2025-08-18 | 89.850 | 116,497 | +0 | 0.00% | 10,467,255 |
| 2025-08-19 | 2025-08-15 | 92.000 | 116,497 | +0 | 0.00% | 10,717,724 |
| 2025-08-18 | 2025-08-14 | 97.200 | 116,497 | +0 | 0.00% | 11,323,508 |
| 2025-08-15 | 2025-08-13 | 95.350 | 116,497 | +0 | 0.00% | 11,107,989 |
| 2025-08-14 | 2025-08-12 | 93.900 | 116,497 | +0 | 0.00% | 10,939,068 |
| 2025-08-13 | 2025-08-11 | 94.300 | 116,497 | +0 | 0.00% | 10,985,667 |
| 2025-08-12 | 2025-08-08 | 94.100 | 116,497 | +0 | 0.00% | 10,962,368 |
| 2025-08-11 | 2025-08-07 | 96.250 | 116,497 | +0 | 0.00% | 11,212,836 |
| 2025-08-08 | 2025-08-06 | 93.750 | 116,497 | +0 | 0.00% | 10,921,594 |
| 2025-08-07 | 2025-08-05 | 92.850 | 116,497 | +0 | 0.00% | 10,816,746 |
| 2025-08-06 | 2025-08-04 | 93.950 | 116,497 | +0 | 0.00% | 10,944,893 |
| 2025-08-05 | 2025-08-01 | 91.700 | 116,497 | +0 | 0.00% | 10,682,775 |
| 2025-08-04 | 2025-07-31 | 93.500 | 116,497 | +0 | 0.00% | 10,892,470 |
| 2025-08-01 | 2025-07-30 | 94.650 | 116,497 | +0 | 0.00% | 11,026,441 |
| 2025-07-31 | 2025-07-29 | 94.950 | 116,497 | +0 | 0.00% | 11,061,390 |
| 2025-07-30 | 2025-07-28 | 94.000 | 116,497 | +0 | 0.00% | 10,950,718 |
| 2025-07-29 | 2025-07-25 | 92.300 | 116,497 | +0 | 0.00% | 10,752,673 |
| 2025-07-28 | 2025-07-24 | 92.950 | 116,497 | +0 | 0.00% | 10,828,396 |
| 2025-07-25 | 2025-07-23 | 92.300 | 116,497 | +0 | 0.00% | 10,752,673 |
| 2025-07-24 | 2025-07-22 | 91.400 | 116,497 | +0 | 0.00% | 10,647,826 |
| 2025-07-23 | 2025-07-21 | 90.900 | 116,497 | +0 | 0.00% | 10,589,577 |
| 2025-07-22 | 2025-07-18 | 90.900 | 116,497 | +0 | 0.00% | 10,589,577 |
| 2025-07-21 | 2025-07-17 | 91.350 | 116,497 | +0 | 0.00% | 10,642,001 |
| 2025-07-18 | 2025-07-16 | 89.900 | 116,497 | +0 | 0.00% | 10,473,080 |
| 2025-07-17 | 2025-07-15 | 90.550 | 116,497 | +0 | 0.00% | 10,548,803 |
| 2025-07-16 | 2025-07-14 | 89.400 | 116,497 | +0 | 0.00% | 10,414,832 |
| 2025-07-15 | 2025-07-11 | 89.750 | 116,497 | -2,000 | 0.00% | 10,455,606 |
| 2025-07-11 | 2025-07-09 | 89.850 | 118,497 | +2,000 | 0.00% | 10,646,955 |
| 2025-06-27 | 2025-06-25 | 93.000 | 116,497 | -2,000 | 0.00% | 10,834,221 |
| 2025-05-14 | 2025-05-12 | 81.300 | 118,497 | -2,000 | 0.00% | 9,633,806 |
| 2025-05-06 | 2025-04-30 | 73.650 | 120,497 | -500 | 0.00% | 8,874,604 |
| 2025-05-02 | 2025-04-29 | 72.450 | 120,997 | +500 | 0.00% | 8,766,233 |
| 2025-04-25 | 2025-04-23 | 72.600 | 120,497 | -2,000 | 0.00% | 8,748,082 |
| 2025-04-09 | 2025-04-07 | 69.050 | 122,497 | +2,000 | 0.00% | 8,458,418 |
| 2025-03-12 | 2025-03-10 | 77.356 | 120,497 | +1,489 | 0.00% | 9,321,121 |
| 2025-02-28 | 2025-02-26 | 75.533 | 119,008 | -1,976 | 0.00% | 8,989,045 |
| 2025-01-09 | 2025-01-07 | 74.116 | 120,984 | +1,976 | 0.00% | 8,966,802 |
| 2024-12-30 | 2024-12-24 | 75.432 | 119,008 | -1,976 | 0.00% | 8,976,995 |
| 2024-12-23 | 2024-12-19 | 73.204 | 120,984 | +1,976 | 0.00% | 8,856,554 |
| 2024-11-13 | 2024-11-11 | 79.684 | 119,008 | +1,975 | 0.00% | 9,483,081 |
| 2024-11-11 | 2024-11-07 | 86.911 | 117,033 | +4,891 | 0.00% | 10,171,418 |
| 2024-09-27 | 2024-09-25 | 86.806 | 112,142 | -1,909 | 0.00% | 9,734,588 |
| 2024-09-03 | 2024-08-30 | 80.100 | 114,051 | -1,909 | 0.00% | 9,135,521 |
| 2024-09-02 | 2024-08-29 | 79.996 | 115,960 | -6,681 | 0.00% | 9,276,283 |
| 2024-08-20 | 2024-08-16 | 75.281 | 122,641 | -829,833 | 0.00% | 9,232,498 |
| 2024-07-19 | 2024-07-17 | 75.543 | 952,474 | -5,758 | 0.03% | 71,952,378 |
| 2024-06-25 | 2024-06-21 | 73.342 | 958,232 | +6,681 | 0.03% | 70,278,983 |
| 2024-05-29 | 2024-05-27 | 80.572 | 951,551 | +1,909 | 0.03% | 76,668,182 |
| 2024-05-21 | 2024-05-17 | 83.925 | 949,642 | -9,544 | 0.03% | 79,698,323 |
| 2024-05-14 | 2024-05-10 | 80.677 | 959,186 | -1,909 | 0.03% | 77,383,846 |
| 2024-05-10 | 2024-05-08 | 77.271 | 961,095 | +1,909 | 0.03% | 74,265,156 |
| 2024-05-06 | 2024-05-02 | 77.533 | 959,186 | -1,909 | 0.03% | 74,368,891 |
| 2024-05-02 | 2024-04-29 | 76.171 | 961,095 | +1,909 | 0.03% | 73,207,822 |
| 2024-04-02 | 2024-03-27 | 79.681 | 959,186 | -1,909 | 0.03% | 76,429,110 |
| 2024-03-26 | 2024-03-22 | 77.848 | 961,095 | +1,909 | 0.03% | 74,818,998 |
| 2024-03-12 | 2024-03-08 | 82.882 | 959,186 | +11,578 | 0.03% | 79,499,227 |
| 2024-02-28 | 2024-02-26 | 81.238 | 947,608 | -1,885 | 0.03% | 76,981,892 |
| 2024-02-23 | 2024-02-21 | 79.700 | 949,493 | -1,886 | 0.03% | 75,674,898 |
| 2024-02-07 | 2024-02-05 | 75.723 | 951,379 | +1,886 | 0.03% | 72,041,519 |
| 2024-02-06 | 2024-02-02 | 76.943 | 949,493 | -1,886 | 0.03% | 73,056,738 |
| 2024-02-05 | 2024-02-01 | 76.943 | 951,379 | +1,886 | 0.03% | 73,201,852 |
| 2024-02-01 | 2024-01-30 | 78.693 | 949,493 | +1,885 | 0.03% | 74,718,262 |
| 2024-01-30 | 2024-01-26 | 81.450 | 947,608 | -1,885 | 0.03% | 77,182,889 |
| 2024-01-19 | 2024-01-17 | 79.700 | 949,493 | +11,315 | 0.03% | 75,674,898 |
| 2024-01-05 | 2024-01-03 | 86.276 | 938,178 | +1,885 | 0.03% | 80,941,993 |
| 2023-12-19 | 2023-12-15 | 88.821 | 936,293 | -1,885 | 0.03% | 83,162,528 |
| 2023-12-14 | 2023-12-12 | 82.352 | 938,178 | -1,886 | 0.03% | 77,260,550 |
| 2023-12-13 | 2023-12-11 | 82.193 | 940,064 | +1,886 | 0.03% | 77,266,317 |
| 2023-12-12 | 2023-12-08 | 81.874 | 938,178 | -1,886 | 0.03% | 76,812,807 |
| 2023-12-07 | 2023-12-05 | 80.496 | 940,064 | +1,886 | 0.03% | 75,671,142 |
| 2023-12-06 | 2023-12-04 | 80.814 | 938,178 | -1,886 | 0.03% | 75,817,822 |
| 2023-12-01 | 2023-11-29 | 81.026 | 940,064 | +1,886 | 0.03% | 76,169,634 |
| 2023-11-17 | 2023-11-15 | 85.639 | 938,178 | -1,886 | 0.03% | 80,345,002 |
| 2023-11-13 | 2023-11-09 | 82.564 | 940,064 | +1,886 | 0.03% | 77,615,262 |
| 2023-11-06 | 2023-11-02 | 91.598 | 938,178 | +40,934 | 0.03% | 85,935,257 |
| 2023-10-27 | 2023-10-25 | 88.160 | 897,244 | +902 | 0.03% | 79,101,329 |
| 2023-09-14 | 2023-09-12 | 88.992 | 896,342 | -1,804 | 0.03% | 79,767,297 |
| 2023-09-13 | 2023-09-11 | 88.659 | 898,146 | +1,804 | 0.03% | 79,629,043 |
| 2023-08-28 | 2023-08-24 | 99.028 | 896,342 | -1,804 | 0.03% | 88,762,861 |
| 2023-08-23 | 2023-08-21 | 96.422 | 898,146 | +1,804 | 0.03% | 86,600,942 |
| 2023-08-16 | 2023-08-14 | 101.190 | 896,342 | +1,804 | 0.03% | 90,701,132 |
| 2023-08-15 | 2023-08-11 | 102.909 | 894,538 | -1,804 | 0.03% | 92,056,161 |
| 2023-08-11 | 2023-08-09 | 101.578 | 896,342 | +1,804 | 0.03% | 91,049,027 |
| 2023-06-28 | 2023-06-26 | 107.234 | 894,538 | +901 | 0.03% | 95,924,900 |
| 2023-03-08 | 2023-03-06 | 122.263 | 893,637 | +10,155 | 0.03% | 109,258,981 |
| 2023-02-27 | 2023-02-23 | 124.170 | 883,482 | +1,783 | 0.03% | 109,702,073 |
| 2023-02-23 | 2023-02-21 | 124.507 | 881,699 | -1,783 | 0.03% | 109,777,373 |
| 2023-02-22 | 2023-02-20 | 124.843 | 883,482 | -1,351 | 0.03% | 110,296,664 |
| 2023-02-15 | 2023-02-13 | 122.375 | 884,833 | +1,783 | 0.03% | 108,281,826 |
| 2023-02-14 | 2023-02-10 | 125.628 | 883,050 | -1,783 | 0.03% | 110,936,082 |
| 2023-02-03 | 2023-02-01 | 124.843 | 884,833 | +14 | 0.03% | 110,465,327 |
| 2023-02-02 | 2023-01-31 | 124.619 | 884,819 | +1,783 | 0.03% | 110,265,082 |
| 2023-01-31 | 2023-01-27 | 127.086 | 883,036 | -1,783 | 0.03% | 112,221,954 |
| 2022-12-30 | 2022-12-28 | 118.001 | 884,819 | -1,783 | 0.03% | 104,409,421 |
| 2022-12-12 | 2022-12-08 | 110.205 | 886,602 | -1,783 | 0.03% | 97,708,146 |
| 2022-12-01 | 2022-11-29 | 103.980 | 888,385 | -1,783 | 0.03% | 92,374,151 |
| 2022-11-22 | 2022-11-18 | 102.353 | 890,168 | +1,783 | 0.03% | 91,111,744 |
| 2022-11-17 | 2022-11-15 | 103.924 | 888,385 | -1,783 | 0.03% | 92,324,327 |
| 2022-11-07 | 2022-11-03 | 101.213 | 890,168 | +37,321 | 0.03% | 90,096,431 |
| 2022-10-27 | 2022-10-25 | 100.627 | 852,847 | +427 | 0.03% | 85,819,823 |
| 2022-10-21 | 2022-10-19 | 104.784 | 852,420 | +1,709 | 0.03% | 89,319,704 |
| 2022-10-20 | 2022-10-18 | 108.647 | 850,711 | -1,709 | 0.03% | 92,427,378 |
| 2022-10-07 | 2022-10-05 | 105.720 | 852,420 | -1,708 | 0.03% | 90,118,093 |
| 2022-10-03 | 2022-09-29 | 101.681 | 854,128 | +1,708 | 0.03% | 86,848,714 |
| 2022-09-29 | 2022-09-27 | 106.598 | 852,420 | +1,709 | 0.03% | 90,866,582 |
| 2022-08-09 | 2022-08-05 | 109.291 | 850,711 | -1,709 | 0.03% | 92,975,170 |
| 2022-08-04 | 2022-08-02 | 106.657 | 852,420 | +1,709 | 0.03% | 90,916,481 |
| 2022-07-29 | 2022-07-27 | 108.706 | 850,711 | -1,709 | 0.03% | 92,477,178 |
| 2022-07-18 | 2022-07-14 | 107.652 | 852,420 | +1,709 | 0.03% | 91,764,769 |
| 2022-07-07 | 2022-07-05 | 109.584 | 850,711 | -1,709 | 0.03% | 93,224,166 |
| 2022-07-06 | 2022-07-04 | 108.647 | 852,420 | +1,709 | 0.03% | 92,613,056 |
| 2022-06-23 | 2022-06-21 | 108.998 | 850,711 | -3,417 | 0.03% | 92,726,174 |
| 2022-06-20 | 2022-06-16 | 106.306 | 854,128 | +1,708 | 0.03% | 90,798,655 |
| 2022-06-17 | 2022-06-15 | 107.594 | 852,420 | +1,709 | 0.03% | 91,714,869 |
| 2022-05-17 | 2022-05-13 | 110.052 | 850,711 | -3,417 | 0.03% | 93,622,560 |
| 2022-05-13 | 2022-05-11 | 106.189 | 854,128 | +1,708 | 0.03% | 90,698,657 |
| 2022-05-11 | 2022-05-06 | 108.647 | 852,420 | +1,709 | 0.03% | 92,613,056 |
| 2022-05-10 | 2022-05-05 | 110.169 | 850,711 | -1,709 | 0.03% | 93,722,158 |
| 2022-04-27 | 2022-04-25 | 109.350 | 852,420 | +1,709 | 0.03% | 93,211,848 |
| 2022-03-17 | 2022-03-15 | 102.793 | 850,711 | +1,708 | 0.03% | 87,447,455 |
| 2022-03-09 | 2022-03-07 | 106.182 | 849,003 | +11,649 | 0.03% | 90,148,909 |
| 2022-02-08 | 2022-02-04 | 114.788 | 837,354 | -8,424 | 0.03% | 96,118,388 |
| 2022-01-28 | 2022-01-26 | 113.245 | 845,778 | +8,424 | 0.03% | 95,780,183 |
| 2021-12-07 | 2021-12-03 | 113.661 | 837,354 | +25,273 | 0.03% | 95,174,102 |
| 2021-11-08 | 2021-11-04 | 126.686 | 812,081 | +29,087 | 0.03% | 102,878,971 |
| 2021-09-23 | 2021-09-20 | 116.344 | 782,994 | +10,965 | 0.03% | 91,096,592 |
| 2021-08-27 | 2021-08-25 | 136.289 | 772,029 | +1,625 | 0.03% | 105,218,746 |
| 2021-08-25 | 2021-08-23 | 139.243 | 770,404 | -1,625 | 0.03% | 107,273,641 |
| 2021-08-05 | 2021-08-03 | 138.012 | 772,029 | +1,625 | 0.03% | 106,549,426 |
| 2021-06-10 | 2021-06-08 | 147.985 | 770,404 | -406 | 0.03% | 114,007,884 |
| 2021-03-31 | 2021-03-29 | 143.060 | 770,810 | -1,625 | 0.03% | 110,272,027 |
| 2021-03-29 | 2021-03-25 | 138.135 | 772,435 | +1,625 | 0.03% | 106,700,558 |
| 2021-03-10 | 2021-03-08 | 147.921 | 770,810 | +8,009 | 0.03% | 114,019,022 |
| 2021-02-24 | 2021-02-22 | 147.175 | 762,801 | -1,608 | 0.03% | 112,264,931 |
| 2021-02-17 | 2021-02-11 | 135.356 | 764,409 | -1,607 | 0.03% | 103,467,225 |
| 2021-02-01 | 2021-01-28 | 133.490 | 766,016 | +1,607 | 0.03% | 102,255,265 |
| 2021-01-21 | 2021-01-19 | 138.715 | 764,409 | -4,019 | 0.03% | 106,034,886 |
| 2021-01-19 | 2021-01-15 | 135.107 | 768,428 | -1,607 | 0.03% | 103,820,023 |
| 2021-01-12 | 2021-01-08 | 133.365 | 770,035 | -402 | 0.03% | 102,695,962 |
| 2021-01-11 | 2021-01-07 | 132.619 | 770,437 | +402 | 0.03% | 102,174,484 |
| 2020-12-29 | 2020-12-24 | 124.408 | 770,035 | +402 | 0.03% | 95,798,472 |
| 2020-11-30 | 2020-11-26 | 130.380 | 769,633 | +1,607 | 0.03% | 100,344,386 |
| 2020-11-27 | 2020-11-25 | 133.117 | 768,026 | -5,626 | 0.03% | 102,236,934 |
| 2020-11-13 | 2020-11-11 | 133.490 | 773,652 | -804 | 0.03% | 103,274,593 |
| 2020-11-09 | 2020-11-05 | 131.453 | 774,456 | +27,579 | 0.03% | 101,804,476 |
| 2020-11-05 | 2020-11-03 | 129.905 | 746,877 | -1,550 | 0.03% | 97,022,955 |
| 2020-10-22 | 2020-10-20 | 126.680 | 748,427 | +1,550 | 0.03% | 94,810,596 |
| 2020-10-09 | 2020-10-07 | 128.873 | 746,877 | -1,550 | 0.03% | 96,252,167 |
| 2020-10-05 | 2020-09-29 | 125.454 | 748,427 | -11,628 | 0.03% | 93,893,385 |
| 2020-09-30 | 2020-09-28 | 126.293 | 760,055 | +3,876 | 0.03% | 95,989,483 |
| 2020-09-28 | 2020-09-24 | 127.131 | 756,179 | +15,504 | 0.03% | 96,134,038 |
| 2020-09-25 | 2020-09-23 | 126.486 | 740,675 | +1,550 | 0.03% | 93,685,251 |
| 2020-08-25 | 2020-08-21 | 128.808 | 739,125 | -1,550 | 0.03% | 95,205,470 |
| 2020-08-20 | 2020-08-18 | 127.389 | 740,675 | +650,731 | 0.03% | 94,354,090 |
| 2020-08-06 | 2020-08-04 | 124.100 | 89,944 | -1,550 | 0.00% | 11,162,031 |
| 2020-07-27 | 2020-07-23 | 119.585 | 91,494 | +1,550 | 0.00% | 10,941,284 |
| 2020-07-14 | 2020-07-10 | 126.680 | 89,944 | +1,551 | 0.00% | 11,394,090 |
| 2020-07-06 | 2020-07-02 | 130.808 | 88,393 | -1,551 | 0.00% | 11,562,501 |
| 2020-07-02 | 2020-06-29 | 126.615 | 89,944 | +1,551 | 0.00% | 11,388,288 |
| 2020-06-29 | 2020-06-24 | 129.518 | 88,393 | +775 | 0.00% | 11,448,472 |
| 2020-06-23 | 2020-06-19 | 133.130 | 87,618 | -388 | 0.00% | 11,664,576 |
| 2020-06-15 | 2020-06-11 | 128.357 | 88,006 | +388 | 0.00% | 11,296,172 |
| 2020-06-11 | 2020-06-09 | 132.614 | 87,618 | -388 | 0.00% | 11,619,365 |
| 2020-06-09 | 2020-06-05 | 128.679 | 88,006 | -775 | 0.00% | 11,324,555 |
| 2020-06-03 | 2020-06-01 | 121.842 | 88,781 | -1,550 | 0.00% | 10,817,277 |
| 2020-05-27 | 2020-05-25 | 114.941 | 90,331 | +775 | 0.00% | 10,382,704 |
| 2020-05-26 | 2020-05-22 | 117.069 | 89,556 | +1,938 | 0.00% | 10,484,247 |
| 2020-05-15 | 2020-05-13 | 126.357 | 87,618 | +387 | 0.00% | 11,071,175 |
| 2020-05-12 | 2020-05-08 | 132.098 | 87,231 | -387 | 0.00% | 11,523,032 |
| 2020-05-08 | 2020-05-06 | 134.291 | 87,618 | +387 | 0.00% | 11,766,302 |
| 2020-04-22 | 2020-04-20 | 136.355 | 87,231 | +1,551 | 0.00% | 11,894,379 |
| 2020-04-21 | 2020-04-17 | 140.483 | 85,680 | -1,551 | 0.00% | 12,036,585 |
| 2020-03-27 | 2020-03-25 | 128.550 | 87,231 | -387 | 0.00% | 11,213,575 |
| 2020-03-26 | 2020-03-24 | 123.713 | 87,618 | -1,163 | 0.00% | 10,839,466 |
| 2020-03-25 | 2020-03-23 | 118.037 | 88,781 | +1,550 | 0.00% | 10,479,416 |
| 2020-03-20 | 2020-03-18 | 126.099 | 87,231 | +388 | 0.00% | 10,999,769 |
| 2020-03-16 | 2020-03-12 | 133.001 | 86,843 | +1,550 | 0.00% | 11,550,198 |
| 2020-03-11 | 2020-03-09 | 139.515 | 85,293 | +986 | 0.00% | 11,899,631 |
| 2020-02-25 | 2020-02-21 | 146.823 | 84,307 | +1,532 | 0.00% | 12,378,231 |
| 2020-02-18 | 2020-02-14 | 150.739 | 82,775 | -1,532 | 0.00% | 12,477,385 |
| 2020-01-31 | 2020-01-29 | 146.301 | 84,307 | +1,532 | 0.00% | 12,334,219 |
| 2019-12-10 | 2019-12-06 | 148.389 | 82,775 | -1,532 | 0.00% | 12,282,933 |
| 2019-12-05 | 2019-12-03 | 147.476 | 84,307 | +1,532 | 0.00% | 12,433,245 |
| 2019-11-20 | 2019-11-18 | 142.516 | 82,775 | -1,532 | 0.00% | 11,796,801 |
| 2019-11-18 | 2019-11-14 | 140.950 | 84,307 | +1,532 | 0.00% | 11,883,101 |
| 2019-11-11 | 2019-11-07 | 164.661 | 82,775 | +2,538 | 0.00% | 13,629,800 |
| 2019-11-05 | 2019-11-01 | 159.679 | 80,237 | +18,334 | 0.00% | 12,812,185 |
| 2019-10-15 | 2019-10-11 | 151.063 | 61,903 | -1,485 | 0.00% | 9,351,222 |
| 2019-10-11 | 2019-10-09 | 146.081 | 63,388 | +1,485 | 0.00% | 9,259,779 |
| 2019-09-06 | 2019-09-04 | 159.545 | 61,903 | -1,485 | 0.00% | 9,876,291 |
| 2019-09-04 | 2019-09-02 | 145.408 | 63,388 | +1,485 | 0.00% | 9,217,107 |
| 2019-08-20 | 2019-08-16 | 157.256 | 61,903 | -1,485 | 0.00% | 9,734,606 |
| 2019-08-13 | 2019-08-09 | 150.793 | 63,388 | +1,485 | 0.00% | 9,558,481 |
| 2019-07-31 | 2019-07-29 | 171.258 | 61,903 | +1,486 | 0.00% | 10,601,386 |
| 2019-07-29 | 2019-07-25 | 173.412 | 60,417 | +1,485 | 0.00% | 10,477,046 |
| 2019-07-25 | 2019-07-23 | 177.182 | 58,932 | +1,486 | 0.00% | 10,441,692 |
| 2019-07-24 | 2019-07-22 | 178.125 | 57,446 | +1,485 | 0.00% | 10,232,540 |
| 2019-07-15 | 2019-07-11 | 181.221 | 55,961 | -1,485 | 0.00% | 10,141,317 |
| 2019-07-10 | 2019-07-08 | 181.087 | 57,446 | +1,485 | 0.00% | 10,402,696 |
| 2019-07-08 | 2019-07-04 | 183.375 | 55,961 | -1,485 | 0.00% | 10,261,867 |
| 2019-06-24 | 2019-06-20 | 180.952 | 57,446 | -1,486 | 0.00% | 10,394,961 |
| 2019-06-20 | 2019-06-18 | 175.297 | 58,932 | -1,485 | 0.00% | 10,330,610 |
| 2019-06-18 | 2019-06-14 | 169.508 | 60,417 | -1,486 | 0.00% | 10,241,150 |
| 2019-06-17 | 2019-06-13 | 168.700 | 61,903 | +1,486 | 0.00% | 10,443,032 |
| 2019-06-14 | 2019-06-12 | 168.431 | 60,417 | +1,485 | 0.00% | 10,176,075 |
| 2019-06-13 | 2019-06-11 | 173.816 | 58,932 | -1,485 | 0.00% | 10,243,332 |
| 2019-06-04 | 2019-05-31 | 167.084 | 60,417 | +1,485 | 0.00% | 10,094,731 |
| 2019-05-31 | 2019-05-29 | 175.970 | 58,932 | +1,486 | 0.00% | 10,370,283 |
| 2019-05-20 | 2019-05-16 | 181.490 | 57,446 | -1,486 | 0.00% | 10,425,899 |
| 2019-05-14 | 2019-05-09 | 178.798 | 58,932 | +1,486 | 0.00% | 10,536,905 |
| 2019-05-08 | 2019-05-06 | 180.952 | 57,446 | +1,485 | 0.00% | 10,394,961 |
| 2019-05-02 | 2019-04-29 | 183.375 | 55,961 | -1,485 | 0.00% | 10,261,867 |
| 2019-04-18 | 2019-04-16 | 180.144 | 57,446 | +1,485 | 0.00% | 10,348,555 |
| 2019-04-16 | 2019-04-12 | 183.106 | 55,961 | +1,486 | 0.00% | 10,246,799 |
| 2019-04-03 | 2019-04-01 | 190.376 | 54,475 | -1,486 | 0.00% | 10,370,757 |
| 2019-04-02 | 2019-03-29 | 181.356 | 55,961 | -2,971 | 0.00% | 10,148,851 |
| 2019-04-01 | 2019-03-28 | 179.875 | 58,932 | -8,989 | 0.00% | 10,600,381 |
| 2019-03-12 | 2019-03-08 | 176.194 | 67,921 | +657 | 0.00% | 11,967,271 |
| 2019-03-11 | 2019-03-07 | 177.010 | 67,264 | -1,471 | 0.00% | 11,906,379 |
| 2019-03-05 | 2019-03-01 | 175.786 | 68,735 | +1,471 | 0.00% | 12,082,659 |
| 2019-03-04 | 2019-02-28 | 176.738 | 67,264 | +1,471 | 0.00% | 11,888,090 |
| 2019-02-28 | 2019-02-26 | 179.185 | 65,793 | +1,471 | 0.00% | 11,789,113 |
| 2019-02-27 | 2019-02-25 | 182.040 | 64,322 | +1,471 | 0.00% | 11,709,171 |
| 2019-02-22 | 2019-02-20 | 182.720 | 62,851 | -1,471 | 0.00% | 11,484,114 |
| 2019-02-18 | 2019-02-14 | 182.040 | 64,322 | -1,471 | 0.00% | 11,709,171 |
| 2019-02-12 | 2019-02-08 | 178.369 | 65,793 | +7,431 | 0.00% | 11,735,445 |
| 2019-02-11 | 2019-02-04 | 177.282 | 58,362 | +1,471 | 0.00% | 10,346,508 |
| 2019-02-08 | 2019-01-31 | 178.369 | 56,891 | -1,103 | 0.00% | 10,147,603 |
| 2019-02-01 | 2019-01-30 | 177.825 | 57,994 | -2,574 | 0.00% | 10,312,806 |
| 2019-01-31 | 2019-01-29 | 176.330 | 60,568 | -1,471 | 0.00% | 10,679,951 |
| 2019-01-29 | 2019-01-25 | 175.378 | 62,039 | -1,472 | 0.00% | 10,880,292 |
| 2019-01-11 | 2019-01-09 | 163.143 | 63,511 | -1,471 | 0.00% | 10,361,348 |
| 2019-01-08 | 2019-01-04 | 159.608 | 64,982 | -3,310 | 0.00% | 10,371,635 |
| 2019-01-02 | 2018-12-27 | 151.994 | 68,292 | +1,471 | 0.00% | 10,380,008 |
| 2018-12-17 | 2018-12-13 | 156.345 | 66,821 | -1,471 | 0.00% | 10,447,127 |
| 2018-12-12 | 2018-12-10 | 151.179 | 68,292 | +1,471 | 0.00% | 10,324,301 |
| 2018-12-11 | 2018-12-07 | 153.898 | 66,821 | -1,471 | 0.00% | 10,283,606 |
| 2018-12-10 | 2018-12-06 | 152.538 | 68,292 | +1,471 | 0.00% | 10,417,146 |
| 2018-12-03 | 2018-11-29 | 154.034 | 66,821 | +18,306 | 0.00% | 10,292,691 |
| 2018-11-28 | 2018-11-26 | 151.994 | 48,515 | -2,207 | 0.00% | 7,374,013 |
| 2018-11-23 | 2018-11-21 | 148.596 | 50,722 | +368 | 0.00% | 7,537,070 |
| 2018-11-22 | 2018-11-20 | 146.828 | 50,354 | +1,839 | 0.00% | 7,393,393 |
| 2018-11-19 | 2018-11-15 | 143.158 | 48,515 | -1,471 | 0.00% | 6,945,291 |
| 2018-11-15 | 2018-11-13 | 139.895 | 49,986 | -1,235 | 0.00% | 6,992,779 |
| 2018-11-14 | 2018-11-12 | 138.399 | 51,221 | +1,471 | 0.00% | 7,088,949 |
| 2018-11-12 | 2018-11-08 | 151.206 | 49,750 | +1,619 | 0.00% | 7,522,490 |
| 2018-10-30 | 2018-10-26 | 144.180 | 48,131 | -3,558 | 0.00% | 6,939,505 |
| 2018-10-29 | 2018-10-25 | 141.791 | 51,689 | +3,558 | 0.00% | 7,329,014 |
| 2018-10-04 | 2018-10-02 | 156.546 | 48,131 | +1,424 | 0.00% | 7,534,706 |
| 2018-10-02 | 2018-09-27 | 161.745 | 46,707 | +355 | 0.00% | 7,554,636 |
| 2018-09-20 | 2018-09-18 | 164.415 | 46,352 | -1,423 | 0.00% | 7,620,976 |
| 2018-09-13 | 2018-09-11 | 156.686 | 47,775 | -1,423 | 0.00% | 7,485,690 |
| 2018-09-07 | 2018-09-05 | 156.405 | 49,198 | +1,423 | 0.00% | 7,694,827 |
| 2018-09-04 | 2018-08-31 | 163.713 | 47,775 | +1,423 | 0.00% | 7,821,371 |
| 2018-08-30 | 2018-08-28 | 168.069 | 46,352 | -1,423 | 0.00% | 7,790,331 |
| 2018-08-24 | 2018-08-22 | 165.961 | 47,775 | +1,423 | 0.00% | 7,928,789 |
| 2018-08-02 | 2018-07-31 | 172.847 | 46,352 | -1,423 | 0.00% | 8,011,795 |
| 2018-07-31 | 2018-07-27 | 172.706 | 47,775 | -1,423 | 0.00% | 8,251,043 |
| 2018-07-03 | 2018-06-28 | 166.664 | 49,198 | +1,423 | 0.00% | 8,199,519 |
| 2018-06-19 | 2018-06-14 | 173.128 | 47,775 | +1,423 | 0.00% | 8,271,183 |
| 2018-06-07 | 2018-06-05 | 178.046 | 46,352 | -1,423 | 0.00% | 8,252,800 |
| 2018-05-28 | 2018-05-24 | 176.360 | 47,775 | +1,423 | 0.00% | 8,425,597 |
| 2018-05-25 | 2018-05-23 | 176.219 | 46,352 | +3,558 | 0.00% | 8,168,123 |
| 2018-05-16 | 2018-05-14 | 181.840 | 42,794 | -2,134 | 0.00% | 7,781,681 |
| 2018-05-15 | 2018-05-11 | 178.468 | 44,928 | -1,424 | 0.00% | 8,018,203 |
| 2018-05-07 | 2018-05-03 | 174.252 | 46,352 | +1,424 | 0.00% | 8,076,932 |
| 2018-05-03 | 2018-04-30 | 178.187 | 44,928 | -2,847 | 0.00% | 8,005,576 |
| 2018-04-27 | 2018-04-25 | 170.879 | 47,775 | +1,423 | 0.00% | 8,163,765 |
| 2018-04-19 | 2018-04-17 | 173.268 | 46,352 | +1,424 | 0.00% | 8,031,336 |
| 2018-04-18 | 2018-04-16 | 176.360 | 44,928 | +2,134 | 0.00% | 7,923,500 |
| 2018-04-13 | 2018-04-11 | 180.997 | 42,794 | -2,134 | 0.00% | 7,745,599 |
| 2018-04-03 | 2018-03-28 | 175.376 | 44,928 | +2,134 | 0.00% | 7,879,305 |
| 2018-03-12 | 2018-03-08 | 181.265 | 42,794 | +395 | 0.00% | 7,757,066 |
| 2018-03-07 | 2018-03-05 | 180.556 | 42,399 | +1,411 | 0.00% | 7,655,398 |
| 2018-02-28 | 2018-02-26 | 185.237 | 40,988 | -2,116 | 0.00% | 7,592,480 |
| 2018-02-23 | 2018-02-21 | 180.698 | 43,104 | -1,410 | 0.00% | 7,788,803 |
| 2018-02-14 | 2018-02-12 | 173.039 | 44,514 | +1,410 | 0.00% | 7,702,650 |
| 2018-02-09 | 2018-02-07 | 176.159 | 43,104 | +705 | 0.00% | 7,593,166 |
| 2018-02-08 | 2018-02-06 | 178.996 | 42,399 | +1,411 | 0.00% | 7,589,247 |
| 2018-02-07 | 2018-02-05 | 184.811 | 40,988 | +1,410 | 0.00% | 7,575,039 |
| 2018-02-02 | 2018-01-31 | 192.754 | 39,578 | +1,410 | 0.00% | 7,628,814 |
| 2018-01-31 | 2018-01-29 | 193.463 | 38,168 | -1,410 | 0.00% | 7,384,099 |
| 2018-01-30 | 2018-01-26 | 196.158 | 39,578 | -1,410 | 0.00% | 7,763,539 |
| 2018-01-29 | 2018-01-25 | 193.179 | 40,988 | -1,411 | 0.00% | 7,918,038 |
| 2018-01-18 | 2018-01-16 | 189.775 | 42,399 | -1,410 | 0.00% | 8,046,286 |
| 2018-01-09 | 2018-01-05 | 190.626 | 43,809 | -1,410 | 0.00% | 8,351,151 |
| 2018-01-04 | 2018-01-02 | 186.655 | 45,219 | -1,410 | 0.00% | 8,440,352 |
| 2017-12-21 | 2017-12-19 | 181.549 | 46,629 | -1,410 | 0.00% | 8,465,445 |
| 2017-12-18 | 2017-12-14 | 180.840 | 48,039 | -5,640 | 0.00% | 8,687,361 |
| 2017-12-15 | 2017-12-13 | 175.166 | 53,679 | -2,115 | 0.00% | 9,402,755 |
| 2017-12-08 | 2017-12-06 | 174.457 | 55,794 | +2,115 | 0.00% | 9,733,664 |
| 2017-12-06 | 2017-12-04 | 177.152 | 53,679 | +1,410 | 0.00% | 9,509,345 |
| 2017-11-27 | 2017-11-23 | 182.967 | 52,269 | -1,410 | 0.00% | 9,563,517 |
| 2017-11-17 | 2017-11-15 | 180.698 | 53,679 | +1,410 | 0.00% | 9,699,684 |
| 2017-11-13 | 2017-11-09 | 187.725 | 52,269 | +1,206 | 0.00% | 9,812,193 |
| 2017-11-01 | 2017-10-30 | 185.402 | 51,063 | +1,378 | 0.00% | 9,467,179 |
| 2017-10-25 | 2017-10-23 | 189.758 | 49,685 | +1,377 | 0.00% | 9,428,101 |
| 2017-10-24 | 2017-10-20 | 191.645 | 48,308 | -1,377 | 0.00% | 9,257,983 |
| 2017-10-23 | 2017-10-19 | 189.467 | 49,685 | +1,377 | 0.00% | 9,413,674 |
| 2017-10-17 | 2017-10-13 | 192.806 | 48,308 | -1,377 | 0.00% | 9,314,091 |
| 2017-10-10 | 2017-10-06 | 188.596 | 49,685 | -1,378 | 0.00% | 9,370,393 |
| 2017-09-27 | 2017-09-25 | 183.224 | 51,063 | +1,378 | 0.00% | 9,355,975 |
| 2017-09-26 | 2017-09-22 | 189.322 | 49,685 | +1,377 | 0.00% | 9,406,461 |
| 2017-09-19 | 2017-09-15 | 196.146 | 48,308 | +1,378 | 0.00% | 9,475,405 |
| 2017-09-15 | 2017-09-13 | 198.614 | 46,930 | -1,378 | 0.00% | 9,320,947 |
| 2017-09-12 | 2017-09-08 | 194.113 | 48,308 | -3,444 | 0.00% | 9,377,214 |
| 2017-09-01 | 2017-08-30 | 184.821 | 51,752 | -2,066 | 0.00% | 9,564,866 |
| 2017-08-29 | 2017-08-25 | 181.772 | 53,818 | -1,378 | 0.00% | 9,782,621 |
| 2017-08-14 | 2017-08-10 | 177.417 | 55,196 | +1,378 | 0.00% | 9,792,694 |
| 2017-08-08 | 2017-08-04 | 179.304 | 53,818 | -1,378 | 0.00% | 9,649,790 |
| 2017-08-01 | 2017-07-28 | 176.255 | 55,196 | -1,377 | 0.00% | 9,728,585 |
| 2017-07-25 | 2017-07-21 | 172.480 | 56,573 | -17,003 | 0.00% | 9,757,735 |
| 2017-07-17 | 2017-07-13 | 172.335 | 73,576 | -1,377 | 0.00% | 12,679,737 |
| 2017-06-30 | 2017-06-28 | 165.512 | 74,953 | +1,377 | 0.00% | 12,405,585 |
| 2017-06-19 | 2017-06-15 | 172.335 | 73,576 | +1,378 | 0.00% | 12,679,737 |
| 2017-06-14 | 2017-06-12 | 173.061 | 72,198 | +1,378 | 0.00% | 12,494,670 |
| 2017-06-08 | 2017-06-06 | 180.175 | 70,820 | -5,511 | 0.00% | 12,760,012 |
| 2017-06-07 | 2017-06-05 | 171.754 | 76,331 | -18,318 | 0.00% | 13,110,192 |
| 2017-06-05 | 2017-06-01 | 170.883 | 94,649 | -2,067 | 0.00% | 16,173,941 |
| 2017-05-29 | 2017-05-25 | 167.109 | 96,716 | -2,066 | 0.00% | 16,162,071 |
| 2017-05-24 | 2017-05-22 | 165.221 | 98,782 | +2,755 | 0.00% | 16,320,875 |
| 2017-05-18 | 2017-05-16 | 167.254 | 96,027 | +1,378 | 0.00% | 16,060,875 |
| 2017-05-17 | 2017-05-15 | 168.415 | 94,649 | +689 | 0.00% | 15,940,333 |
| 2017-05-05 | 2017-05-02 | 170.448 | 93,960 | -4,822 | 0.00% | 16,015,278 |
| 2017-04-26 | 2017-04-24 | 166.963 | 98,782 | +1,378 | 0.00% | 16,492,976 |
| 2017-04-25 | 2017-04-21 | 169.141 | 97,404 | +22,169 | 0.00% | 16,475,025 |
| 2017-04-12 | 2017-04-10 | 170.738 | 75,235 | +1,377 | 0.00% | 12,845,488 |
| 2017-03-20 | 2017-03-16 | 165.947 | 73,858 | +4,155 | 0.00% | 12,256,519 |
| 2017-03-17 | 2017-03-15 | 162.608 | 69,703 | -783 | 0.00% | 11,334,252 |
| 2017-03-13 | 2017-03-09 | 165.079 | 70,486 | +683 | 0.00% | 11,635,744 |
| 2017-03-09 | 2017-03-07 | 165.665 | 69,803 | +4,092 | 0.00% | 11,563,930 |
| 2016-12-21 | 2016-12-19 | 144.774 | 65,711 | -724 | 0.00% | 9,513,232 |
| 2016-11-17 | 2016-11-15 | 146.900 | 66,435 | -20,463 | 0.00% | 9,759,275 |
| 2016-11-16 | 2016-11-14 | 146.240 | 86,898 | +20,463 | 0.00% | 12,707,953 |
| 2016-11-15 | 2016-11-11 | 157.568 | 66,435 | +1,364 | 0.00% | 10,468,042 |
| 2016-11-14 | 2016-11-10 | 159.526 | 65,071 | -11,535 | 0.00% | 10,380,548 |
| 2016-11-11 | 2016-11-09 | 157.116 | 76,606 | +13,277 | 0.00% | 12,036,048 |
| 2016-11-10 | 2016-11-08 | 159.225 | 63,329 | -79,661 | 0.00% | 10,083,573 |
| 2016-11-09 | 2016-11-07 | 156.664 | 142,990 | +79,661 | 0.01% | 22,401,434 |
| 2016-10-20 | 2016-10-18 | 173.385 | 63,329 | +104 | 0.00% | 10,980,314 |
| 2016-05-12 | 2016-05-10 | 140.094 | 63,225 | +18 | 0.00% | 8,857,448 |
| 2016-04-15 | 2016-04-13 | 145.442 | 63,207 | -3,320 | 0.00% | 9,192,937 |
| 2016-04-08 | 2016-04-06 | 137.684 | 66,527 | -335 | 0.00% | 9,159,694 |
| 2016-04-06 | 2016-04-01 | 139.868 | 66,862 | +3,319 | 0.00% | 9,351,862 |
| 2016-04-01 | 2016-03-30 | 144.161 | 63,543 | -3,319 | 0.00% | 9,160,443 |
| 2016-03-31 | 2016-03-29 | 139.717 | 66,862 | -664 | 0.00% | 9,341,790 |
| 2016-03-18 | 2016-03-16 | 142.278 | 67,526 | +3,319 | 0.00% | 9,607,487 |
| 2016-03-10 | 2016-03-08 | 142.753 | 64,207 | +722 | 0.00% | 9,165,710 |
| 2016-02-18 | 2016-02-16 | 128.127 | 63,485 | -1,313 | 0.00% | 8,134,133 |
| 2016-02-15 | 2016-02-11 | 122.871 | 64,798 | +1,313 | 0.00% | 7,961,779 |
| 2016-01-26 | 2016-01-22 | 124.851 | 63,485 | -32,819 | 0.00% | 7,926,186 |
| 2016-01-25 | 2016-01-21 | 123.861 | 96,304 | +19,691 | 0.01% | 11,928,313 |
| 2016-01-22 | 2016-01-20 | 126.299 | 76,613 | +13,128 | 0.00% | 9,676,118 |
| 2016-01-21 | 2016-01-19 | 130.793 | 63,485 | -19,692 | 0.00% | 8,303,393 |
| 2016-01-20 | 2016-01-18 | 128.508 | 83,177 | +19,692 | 0.00% | 10,688,887 |
| 2015-12-17 | 2015-12-15 | 142.448 | 63,485 | +656 | 0.00% | 9,043,299 |
| 2015-11-16 | 2015-11-12 | 158.011 | 62,829 | +1,524 | 0.00% | 9,927,693 |
| 2015-11-10 | 2015-11-06 | 156.606 | 61,305 | +1,922 | 0.00% | 9,600,736 |
| 2015-08-28 | 2015-08-26 | 150.829 | 59,383 | -64,047 | 0.00% | 8,956,678 |
| 2015-08-26 | 2015-08-24 | 152.546 | 123,430 | +64,047 | 0.01% | 18,828,814 |
| 2015-07-13 | 2015-07-09 | 186.897 | 59,383 | -3,203 | 0.00% | 11,098,492 |
| 2015-07-10 | 2015-07-08 | 179.714 | 62,586 | +3,203 | 0.00% | 11,247,609 |
| 2015-05-08 | 2015-05-06 | 205.789 | 59,383 | -1,281 | 0.00% | 12,220,394 |
| 2015-05-07 | 2015-05-05 | 207.507 | 60,664 | +1,281 | 0.00% | 12,588,202 |
| 2015-05-06 | 2015-05-04 | 209.849 | 59,383 | -1,281 | 0.00% | 12,461,464 |
| 2015-04-21 | 2015-04-17 | 196.421 | 60,664 | -23,817 | 0.00% | 11,915,695 |
| 2015-03-12 | 2015-03-10 | 187.774 | 84,481 | +676 | 0.00% | 15,863,318 |
| 2015-03-04 | 2015-03-02 | 190.607 | 83,805 | +2,541 | 0.00% | 15,973,813 |
| 2015-02-05 | 2015-02-03 | 196.745 | 81,264 | -5,082 | 0.00% | 15,988,317 |
| 2015-02-03 | 2015-01-30 | 199.264 | 86,346 | -1,271 | 0.00% | 17,205,625 |
| 2015-01-30 | 2015-01-28 | 201.310 | 87,617 | -1,271 | 0.00% | 17,638,167 |
| 2015-01-28 | 2015-01-26 | 198.477 | 88,888 | +1,271 | 0.00% | 17,642,201 |
| 2015-01-16 | 2015-01-14 | 190.764 | 87,617 | +2,541 | 0.00% | 16,714,198 |
| 2015-01-13 | 2015-01-09 | 187.459 | 85,076 | -1,270 | 0.00% | 15,948,262 |
| 2014-12-17 | 2014-12-15 | 177.071 | 86,346 | -658 | 0.00% | 15,289,359 |
| 2014-11-18 | 2014-11-14 | 187.111 | 87,004 | +1,814 | 0.00% | 16,279,390 |
| 2014-10-24 | 2014-10-22 | 183.253 | 85,190 | -1,244 | 0.01% | 15,611,312 |
| 2014-10-22 | 2014-10-20 | 179.556 | 86,434 | +1,244 | 0.01% | 15,519,714 |
| 2014-10-21 | 2014-10-17 | 182.288 | 85,190 | -649 | 0.01% | 15,529,147 |
| 2014-10-08 | 2014-10-06 | 179.556 | 85,839 | -1,244 | 0.01% | 15,412,879 |
| 2014-10-06 | 2014-09-30 | 176.984 | 87,083 | +1,244 | 0.01% | 15,412,271 |
| 2014-09-18 | 2014-09-16 | 190.165 | 85,839 | -622 | 0.01% | 16,323,577 |
| 2014-09-15 | 2014-09-11 | 189.844 | 86,461 | +1,244 | 0.01% | 16,414,063 |
| 2014-09-05 | 2014-09-03 | 191.612 | 85,217 | -1,244 | 0.01% | 16,328,581 |
| 2014-08-14 | 2014-08-12 | 186.146 | 86,461 | -622 | 0.01% | 16,094,399 |
| 2014-08-13 | 2014-08-11 | 186.950 | 87,083 | -622 | 0.01% | 16,280,174 |
| 2014-08-11 | 2014-08-07 | 185.343 | 87,705 | +622 | 0.01% | 16,255,473 |
| 2014-08-04 | 2014-07-31 | 189.522 | 87,083 | -2,488 | 0.01% | 16,504,149 |
| 2014-08-01 | 2014-07-30 | 186.307 | 89,571 | -2,489 | 0.01% | 16,687,712 |
| 2014-07-31 | 2014-07-29 | 180.520 | 92,060 | -3,110 | 0.01% | 16,618,685 |
| 2014-07-29 | 2014-07-25 | 173.447 | 95,170 | +54 | 0.01% | 16,506,973 |
| 2014-07-28 | 2014-07-24 | 173.447 | 95,116 | -6,221 | 0.01% | 16,497,607 |
| 2014-06-04 | 2014-05-30 | 170.393 | 101,337 | -1,244 | 0.01% | 17,267,118 |
| 2014-05-30 | 2014-05-28 | 167.178 | 102,581 | -2,488 | 0.01% | 17,149,292 |
| 2014-05-16 | 2014-05-14 | 161.873 | 105,069 | -1,245 | 0.01% | 17,007,873 |
| 2014-05-14 | 2014-05-12 | 158.257 | 106,314 | -1,244 | 0.01% | 16,824,886 |
| 2014-05-09 | 2014-05-07 | 153.514 | 107,558 | +1,244 | 0.01% | 16,511,709 |
| 2014-05-07 | 2014-05-02 | 157.533 | 106,314 | +10,998 | 0.01% | 16,747,982 |
| 2014-05-02 | 2014-04-29 | 158.417 | 95,316 | -1,244 | 0.01% | 15,099,702 |
| 2014-04-29 | 2014-04-25 | 155.122 | 96,560 | +1,244 | 0.01% | 14,978,575 |
| 2014-04-25 | 2014-04-23 | 156.729 | 95,316 | +1,245 | 0.01% | 14,938,822 |
| 2014-04-16 | 2014-04-14 | 161.713 | 94,071 | +922 | 0.01% | 15,212,468 |
| 2014-04-11 | 2014-04-09 | 160.668 | 93,149 | -1,245 | 0.01% | 14,966,041 |
| 2014-04-08 | 2014-04-04 | 161.361 | 94,394 | +453 | 0.01% | 15,231,470 |
| 2014-04-04 | 2014-04-02 | 161.118 | 93,941 | -3,715 | 0.01% | 15,135,613 |
| 2014-03-13 | 2014-03-11 | 153.150 | 97,656 | +995 | 0.01% | 14,955,973 |
| 2014-03-10 | 2014-03-06 | 154.047 | 96,661 | +1,226 | 0.01% | 14,890,345 |
| 2014-03-05 | 2014-03-03 | 157.719 | 95,435 | +2,451 | 0.01% | 15,051,889 |
| 2013-12-19 | 2013-12-17 | 157.556 | 92,984 | +345 | 0.01% | 14,650,147 |
| 2013-12-10 | 2013-12-06 | 159.514 | 92,639 | +1,226 | 0.01% | 14,777,198 |
| 2013-12-09 | 2013-12-05 | 159.922 | 91,413 | +613 | 0.01% | 14,618,927 |
| 2013-11-27 | 2013-11-25 | 161.635 | 90,800 | +1,225 | 0.01% | 14,676,476 |
| 2013-11-18 | 2013-11-14 | 167.973 | 89,575 | +2,118 | 0.01% | 15,046,197 |
| 2013-11-13 | 2013-11-11 | 169.645 | 87,457 | +1,197 | 0.01% | 14,836,603 |
| 2013-11-01 | 2013-10-30 | 171.483 | 86,260 | -1,197 | 0.01% | 14,792,129 |
| 2013-10-28 | 2013-10-24 | 168.809 | 87,457 | +1,197 | 0.01% | 14,763,516 |
| 2013-10-25 | 2013-10-23 | 169.812 | 86,260 | -2,393 | 0.01% | 14,647,956 |
| 2013-10-24 | 2013-10-22 | 167.472 | 88,653 | +2,393 | 0.01% | 14,846,874 |
| 2013-10-21 | 2013-10-17 | 170.647 | 86,260 | +598 | 0.01% | 14,720,042 |
| 2013-10-18 | 2013-10-16 | 172.319 | 85,662 | +1,197 | 0.01% | 14,761,168 |
| 2013-10-17 | 2013-10-15 | 172.653 | 84,465 | +1,196 | 0.01% | 14,583,137 |
| 2013-10-16 | 2013-10-11 | 173.656 | 83,269 | -1,196 | 0.01% | 14,460,149 |
| 2013-10-10 | 2013-10-08 | 171.483 | 84,465 | +1,196 | 0.01% | 14,484,317 |
| 2013-09-25 | 2013-09-23 | 179.171 | 83,269 | +1,197 | 0.01% | 14,919,422 |
| 2013-09-24 | 2013-09-19 | 181.678 | 82,072 | -2,992 | 0.01% | 14,910,713 |
| 2013-09-23 | 2013-09-18 | 172.987 | 85,064 | -1,196 | 0.01% | 14,714,991 |
| 2013-09-17 | 2013-09-13 | 169.979 | 86,260 | +1,196 | 0.01% | 14,662,373 |
| 2013-09-11 | 2013-09-09 | 172.152 | 85,064 | -1,196 | 0.01% | 14,643,904 |
| 2013-09-04 | 2013-09-02 | 169.979 | 86,260 | -1,197 | 0.01% | 14,662,373 |
| 2013-08-23 | 2013-08-21 | 167.973 | 87,457 | +1,197 | 0.01% | 14,690,430 |
| 2013-08-22 | 2013-08-20 | 170.480 | 86,260 | +1,196 | 0.01% | 14,705,625 |
| 2013-08-16 | 2013-08-13 | 176.497 | 85,064 | -1,196 | 0.01% | 15,013,556 |
| 2013-08-08 | 2013-08-06 | 172.319 | 86,260 | +1,196 | 0.01% | 14,864,215 |
| 2013-08-02 | 2013-07-31 | 172.987 | 85,064 | -1,196 | 0.01% | 14,714,991 |
| 2013-07-25 | 2013-07-23 | 172.987 | 86,260 | -2,393 | 0.01% | 14,921,884 |
| 2013-07-24 | 2013-07-22 | 170.647 | 88,653 | +2,393 | 0.01% | 15,128,401 |
| 2013-07-15 | 2013-07-11 | 169.979 | 86,260 | -1,197 | 0.01% | 14,662,373 |
| 2013-07-12 | 2013-07-10 | 167.137 | 87,457 | -1,196 | 0.01% | 14,617,343 |
| 2013-07-10 | 2013-07-08 | 165.299 | 88,653 | +1,196 | 0.01% | 14,654,250 |
| 2013-07-09 | 2013-07-05 | 167.472 | 87,457 | -2,393 | 0.01% | 14,646,578 |
| 2013-07-08 | 2013-07-04 | 164.881 | 89,850 | -1,197 | 0.01% | 14,814,569 |
| 2013-07-05 | 2013-07-03 | 163.293 | 91,047 | +3,590 | 0.01% | 14,867,367 |
| 2013-07-04 | 2013-07-02 | 167.054 | 87,457 | +1,197 | 0.01% | 14,610,034 |
| 2013-07-03 | 2013-06-28 | 167.305 | 86,260 | -2,393 | 0.01% | 14,431,697 |
| 2013-06-24 | 2013-06-20 | 162.040 | 88,653 | +1,196 | 0.01% | 14,365,314 |
| 2013-06-03 | 2013-05-30 | 172.486 | 87,457 | +2,393 | 0.01% | 15,085,098 |
| 2013-05-31 | 2013-05-29 | 176.831 | 85,064 | +2,992 | 0.01% | 15,041,991 |
| 2013-05-27 | 2013-05-23 | 180.843 | 82,072 | +4,787 | 0.01% | 14,842,127 |
| 2013-05-22 | 2013-05-20 | 186.525 | 77,285 | -2,394 | 0.00% | 14,415,618 |
| 2013-05-20 | 2013-05-15 | 183.350 | 79,679 | +599 | 0.00% | 14,609,130 |
| 2013-05-16 | 2013-05-14 | 182.681 | 79,080 | -599 | 0.00% | 14,446,435 |
| 2013-05-15 | 2013-05-13 | 182.180 | 79,679 | +2,394 | 0.00% | 14,515,909 |
| 2013-05-10 | 2013-05-08 | 187.027 | 77,285 | +1,196 | 0.00% | 14,454,370 |
| 2013-05-07 | 2013-05-03 | 184.854 | 76,089 | -1,196 | 0.00% | 14,065,360 |
| 2013-05-06 | 2013-05-02 | 183.851 | 77,285 | +2,393 | 0.00% | 14,208,943 |
| 2013-05-02 | 2013-04-29 | 188.197 | 74,892 | +1,196 | 0.00% | 14,094,435 |
| 2013-04-29 | 2013-04-25 | 190.537 | 73,696 | -1,196 | 0.00% | 14,041,795 |
| 2013-04-25 | 2013-04-23 | 187.528 | 74,892 | +374 | 0.00% | 14,044,366 |
| 2013-04-24 | 2013-04-22 | 188.865 | 74,518 | -1,196 | 0.00% | 14,073,869 |
| 2013-04-18 | 2013-04-16 | 180.341 | 75,714 | -1,197 | 0.00% | 13,654,365 |
| 2013-04-15 | 2013-04-11 | 178.336 | 76,911 | -1,197 | 0.00% | 13,715,977 |
| 2013-04-12 | 2013-04-10 | 177.834 | 78,108 | -1,196 | 0.00% | 13,890,280 |
| 2013-04-09 | 2013-04-05 | 173.656 | 79,304 | +1,196 | 0.00% | 13,771,603 |
| 2013-04-05 | 2013-04-02 | 177.834 | 78,108 | -1,196 | 0.00% | 13,890,280 |
| 2013-04-03 | 2013-03-28 | 174.826 | 79,304 | +1,196 | 0.00% | 13,864,386 |
| 2013-03-28 | 2013-03-26 | 175.829 | 78,108 | -1,196 | 0.00% | 13,733,623 |
| 2013-03-26 | 2013-03-22 | 173.656 | 79,304 | +1,196 | 0.00% | 13,771,603 |
| 2013-03-22 | 2013-03-20 | 176.497 | 78,108 | +1,197 | 0.00% | 13,785,842 |
| 2013-03-18 | 2013-03-14 | 180.341 | 76,911 | +1,197 | 0.00% | 13,870,233 |
| 2013-03-15 | 2013-03-13 | 186.525 | 75,714 | +3,590 | 0.00% | 14,122,587 |
| 2013-03-13 | 2013-03-11 | 193.141 | 72,124 | +597 | 0.00% | 13,930,075 |
| 2013-03-12 | 2013-03-08 | 193.646 | 71,527 | +1,187 | 0.00% | 13,850,935 |
| 2013-03-11 | 2013-03-07 | 195.837 | 70,340 | +1,187 | 0.00% | 13,775,188 |
| 2013-03-08 | 2013-03-06 | 196.343 | 69,153 | -1,780 | 0.00% | 13,577,693 |
| 2013-03-07 | 2013-03-05 | 194.995 | 70,933 | -594 | 0.00% | 13,831,546 |
| 2013-03-06 | 2013-03-04 | 192.972 | 71,527 | +4,747 | 0.00% | 13,802,715 |
| 2013-03-05 | 2013-03-01 | 198.365 | 66,780 | +3,560 | 0.00% | 13,246,829 |
| 2013-03-04 | 2013-02-28 | 202.242 | 63,220 | -1,186 | 0.00% | 12,785,708 |
| 2013-02-27 | 2013-02-25 | 198.365 | 64,406 | +1,186 | 0.00% | 12,775,910 |
| 2013-02-25 | 2013-02-21 | 203.253 | 63,220 | +1,187 | 0.00% | 12,849,636 |
| 2013-02-21 | 2013-02-19 | 205.444 | 62,033 | +1,187 | 0.00% | 12,744,287 |
| 2013-02-20 | 2013-02-18 | 207.803 | 60,846 | +1,186 | 0.00% | 12,643,990 |
| 2013-02-18 | 2013-02-14 | 208.983 | 59,660 | -2,966 | 0.00% | 12,467,919 |
| 2013-02-07 | 2013-02-05 | 204.432 | 62,626 | +3,560 | 0.00% | 12,802,787 |
| 2013-02-05 | 2013-02-01 | 211.848 | 59,066 | +1,186 | 0.00% | 12,513,012 |
| 2013-02-04 | 2013-01-31 | 214.545 | 57,880 | +1,187 | 0.00% | 12,417,837 |
| 2013-01-28 | 2013-01-24 | 219.938 | 56,693 | -2,373 | 0.00% | 12,468,924 |
| 2013-01-23 | 2013-01-21 | 218.084 | 59,066 | -1,187 | 0.00% | 12,881,335 |
| 2013-01-22 | 2013-01-18 | 215.556 | 60,253 | -2,373 | 0.00% | 12,987,880 |
| 2013-01-21 | 2013-01-17 | 212.354 | 62,626 | -1,187 | 0.00% | 13,298,855 |
| 2013-01-18 | 2013-01-16 | 210.668 | 63,813 | -1,780 | 0.00% | 13,443,372 |
| 2013-01-15 | 2013-01-11 | 207.635 | 65,593 | +1,187 | 0.00% | 13,619,377 |
| 2013-01-14 | 2013-01-10 | 209.826 | 64,406 | -1,187 | 0.00% | 13,514,025 |
| 2013-01-09 | 2013-01-07 | 204.432 | 65,593 | -1,187 | 0.00% | 13,409,338 |
| 2013-01-04 | 2013-01-02 | 200.219 | 66,780 | -1,186 | 0.00% | 13,370,631 |
| 2012-12-20 | 2012-12-18 | 195.332 | 67,966 | +1,243 | 0.00% | 13,275,907 |
| 2012-12-13 | 2012-12-11 | 196.680 | 66,723 | -1,187 | 0.00% | 13,123,070 |
| 2012-12-10 | 2012-12-06 | 192.635 | 67,910 | -1,780 | 0.00% | 13,081,845 |
| 2012-12-05 | 2012-12-03 | 189.601 | 69,690 | +1,780 | 0.00% | 13,213,322 |
| 2012-12-04 | 2012-11-30 | 191.118 | 67,910 | -1,187 | 0.00% | 12,978,838 |
| 2012-11-30 | 2012-11-28 | 190.276 | 69,097 | +1,187 | 0.00% | 13,147,470 |
| 2012-11-19 | 2012-11-15 | 193.847 | 67,910 | +1,428 | 0.00% | 13,164,175 |
| 2012-11-09 | 2012-11-07 | 194.708 | 66,482 | -581 | 0.00% | 12,944,587 |
| 2012-11-07 | 2012-11-05 | 190.404 | 67,063 | -580 | 0.00% | 12,769,080 |
| 2012-11-02 | 2012-10-31 | 185.756 | 67,643 | -1,162 | 0.00% | 12,565,096 |
| 2012-10-31 | 2012-10-29 | 182.657 | 68,805 | +1,162 | 0.00% | 12,567,731 |
| 2012-10-30 | 2012-10-26 | 192.470 | 67,643 | +580 | 0.00% | 13,019,256 |
| 2012-09-14 | 2012-09-12 | 183.002 | 67,063 | -1,161 | 0.00% | 12,272,633 |
| 2012-09-13 | 2012-09-11 | 180.075 | 68,224 | -1,743 | 0.00% | 12,285,430 |
| 2012-09-11 | 2012-09-07 | 177.148 | 69,967 | -3,485 | 0.00% | 12,394,532 |
| 2012-09-10 | 2012-09-06 | 172.328 | 73,452 | +2,323 | 0.00% | 12,657,829 |
| 2012-08-28 | 2012-08-24 | 175.427 | 71,129 | +1,162 | 0.00% | 12,477,926 |
| 2012-08-27 | 2012-08-23 | 177.320 | 69,967 | -1,162 | 0.00% | 12,406,577 |
| 2012-08-22 | 2012-08-20 | 175.082 | 71,129 | +1,162 | 0.00% | 12,453,435 |
| 2012-08-21 | 2012-08-17 | 177.148 | 69,967 | +581 | 0.00% | 12,394,532 |
| 2012-08-20 | 2012-08-16 | 176.115 | 69,386 | +2,323 | 0.00% | 12,219,938 |
| 2012-08-17 | 2012-08-15 | 178.526 | 67,063 | +1,162 | 0.00% | 11,972,456 |
| 2012-08-09 | 2012-08-07 | 171.123 | 65,901 | -581 | 0.00% | 11,277,164 |
| 2012-08-08 | 2012-08-06 | 170.865 | 66,482 | -581 | 0.00% | 11,359,419 |
| 2012-08-01 | 2012-07-30 | 165.700 | 67,063 | -1,161 | 0.00% | 11,112,332 |
| 2012-07-31 | 2012-07-27 | 163.634 | 68,224 | -581 | 0.00% | 11,163,768 |
| 2012-07-25 | 2012-07-23 | 163.720 | 68,805 | +1,162 | 0.00% | 11,264,762 |
| 2012-07-19 | 2012-07-17 | 165.183 | 67,643 | -1,162 | 0.00% | 11,173,503 |
| 2012-06-15 | 2012-06-13 | 153.563 | 68,805 | -581 | 0.00% | 10,565,897 |
| 2012-06-08 | 2012-06-06 | 151.583 | 69,386 | -1,162 | 0.00% | 10,517,747 |
| 2012-06-07 | 2012-06-05 | 148.054 | 70,548 | +1,743 | 0.00% | 10,444,909 |
| 2012-05-17 | 2012-05-15 | 153.649 | 68,805 | -1,162 | 0.00% | 10,571,819 |
| 2012-05-15 | 2012-05-11 | 152.444 | 69,967 | -1,162 | 0.00% | 10,666,043 |
| 2012-05-09 | 2012-05-07 | 155.371 | 71,129 | +581 | 0.00% | 11,051,352 |
| 2012-04-27 | 2012-04-25 | 162.859 | 70,548 | -1,161 | 0.00% | 11,489,400 |
| 2012-04-19 | 2012-04-17 | 160.966 | 71,709 | +1,161 | 0.00% | 11,542,683 |
| 2012-04-18 | 2012-04-16 | 162.687 | 70,548 | +2,324 | 0.00% | 11,477,255 |
| 2012-04-17 | 2012-04-13 | 165.183 | 68,224 | -581 | 0.00% | 11,269,475 |
| 2012-04-05 | 2012-04-02 | 162.515 | 68,805 | +2,323 | 0.00% | 11,181,846 |
| 2012-04-03 | 2012-03-30 | 166.130 | 66,482 | +581 | 0.00% | 11,044,674 |
| 2012-04-02 | 2012-03-29 | 191.265 | 65,901 | +1,162 | 0.00% | 12,604,557 |
| 2012-03-29 | 2012-03-27 | 195.569 | 64,739 | -2,324 | 0.00% | 12,660,936 |
| 2012-03-26 | 2012-03-22 | 190.232 | 67,063 | +1,162 | 0.00% | 12,757,535 |
| 2012-03-12 | 2012-03-08 | 202.033 | 65,901 | +536 | 0.00% | 13,314,146 |
| 2012-03-08 | 2012-03-06 | 199.603 | 65,365 | +1,153 | 0.00% | 13,047,023 |
| 2012-03-02 | 2012-02-29 | 207.240 | 64,212 | -577 | 0.00% | 13,307,266 |
| 2012-02-22 | 2012-02-20 | 206.719 | 64,789 | -1,152 | 0.00% | 13,393,107 |
| 2012-02-20 | 2012-02-16 | 206.198 | 65,941 | +1,152 | 0.00% | 13,596,912 |
| 2012-02-17 | 2012-02-15 | 206.025 | 64,789 | -2,304 | 0.00% | 13,348,126 |
| 2012-02-16 | 2012-02-14 | 197.520 | 67,093 | -2,305 | 0.00% | 13,252,194 |
| 2012-02-13 | 2012-02-09 | 191.098 | 69,398 | -1,152 | 0.00% | 13,261,803 |
| 2012-02-09 | 2012-02-07 | 184.155 | 70,550 | +2,304 | 0.00% | 12,992,141 |
| 2012-01-20 | 2012-01-18 | 180.857 | 68,246 | -2,304 | 0.00% | 12,342,787 |
| 2012-01-19 | 2012-01-17 | 176.865 | 70,550 | -1,769 | 0.00% | 12,477,843 |
| 2012-01-17 | 2012-01-13 | 174.435 | 72,319 | -576 | 0.00% | 12,614,986 |
| 2012-01-09 | 2012-01-05 | 171.832 | 72,895 | +576 | 0.00% | 12,525,678 |
| 2012-01-06 | 2012-01-04 | 171.658 | 72,319 | -1,152 | 0.00% | 12,414,151 |
| 2011-12-12 | 2011-12-08 | 177.371 | 73,471 | +667 | 0.00% | 13,031,601 |
| 2011-12-06 | 2011-12-02 | 171.233 | 72,804 | -562 | 0.01% | 12,466,446 |
| 2011-11-28 | 2011-11-24 | 163.761 | 73,366 | +562 | 0.01% | 12,014,489 |
| 2011-11-18 | 2011-11-16 | 175.147 | 72,804 | +4,497 | 0.01% | 12,751,393 |
| 2011-11-17 | 2011-11-15 | 178.972 | 68,307 | +1,124 | 0.00% | 12,225,028 |
| 2011-11-16 | 2011-11-14 | 181.462 | 67,183 | -1,124 | 0.00% | 12,191,194 |
| 2011-11-15 | 2011-11-11 | 179.328 | 68,307 | +2,248 | 0.00% | 12,249,332 |
| 2011-11-14 | 2011-11-10 | 179.506 | 66,059 | +1,124 | 0.00% | 11,857,956 |
| 2011-10-31 | 2011-10-27 | 188.757 | 64,935 | -1,124 | 0.00% | 12,256,907 |
| 2011-10-25 | 2011-10-21 | 174.346 | 66,059 | -562 | 0.00% | 11,517,142 |
| 2011-10-24 | 2011-10-20 | 172.923 | 66,621 | +562 | 0.00% | 11,520,308 |
| 2011-10-21 | 2011-10-19 | 176.659 | 66,059 | -562 | 0.00% | 11,669,921 |
| 2011-10-17 | 2011-10-13 | 182.708 | 66,621 | -562 | 0.00% | 12,172,177 |
| 2011-09-27 | 2011-09-23 | 166.341 | 67,183 | -5,059 | 0.00% | 11,175,261 |
| 2011-09-26 | 2011-09-22 | 171.500 | 72,242 | +562 | 0.01% | 12,389,491 |
| 2011-09-01 | 2011-08-30 | 192.137 | 71,680 | -2,248 | 0.00% | 13,772,362 |
| 2011-08-24 | 2011-08-22 | 182.886 | 73,928 | +1,124 | 0.01% | 13,520,375 |
| 2011-08-18 | 2011-08-16 | 189.824 | 72,804 | +2,248 | 0.01% | 13,819,945 |
| 2011-08-17 | 2011-08-15 | 191.603 | 70,556 | -2,248 | 0.00% | 13,518,743 |
| 2011-08-16 | 2011-08-12 | 186.978 | 72,804 | +562 | 0.01% | 13,612,711 |
| 2011-08-15 | 2011-08-11 | 187.867 | 72,242 | +2,248 | 0.01% | 13,571,890 |
| 2011-08-09 | 2011-08-05 | 197.118 | 69,994 | +1,124 | 0.00% | 13,797,082 |
| 2011-08-05 | 2011-08-03 | 206.369 | 68,870 | +2,249 | 0.00% | 14,212,639 |
| 2011-08-02 | 2011-07-29 | 210.995 | 66,621 | -2,249 | 0.00% | 14,056,672 |
| 2011-07-28 | 2011-07-26 | 207.614 | 68,870 | -1,124 | 0.00% | 14,298,405 |
| 2011-07-27 | 2011-07-25 | 205.302 | 69,994 | -1,124 | 0.00% | 14,369,885 |
| 2011-07-22 | 2011-07-20 | 204.234 | 71,118 | -1,124 | 0.00% | 14,524,731 |
| 2011-07-18 | 2011-07-14 | 204.234 | 72,242 | +1,124 | 0.01% | 14,754,290 |
| 2011-07-14 | 2011-07-12 | 202.989 | 71,118 | +2,248 | 0.00% | 14,436,165 |
| 2011-07-07 | 2011-07-05 | 208.326 | 68,870 | -1,124 | 0.00% | 14,347,414 |
| 2011-07-06 | 2011-07-04 | 206.369 | 69,994 | -3,372 | 0.00% | 14,444,598 |
| 2011-07-05 | 2011-06-30 | 201.566 | 73,366 | -2,249 | 0.01% | 14,788,067 |
| 2011-06-21 | 2011-06-17 | 197.652 | 75,615 | +1,687 | 0.01% | 14,945,439 |
| 2011-06-17 | 2011-06-15 | 201.388 | 73,928 | +2,248 | 0.01% | 14,888,195 |
| 2011-06-16 | 2011-06-14 | 202.633 | 71,680 | -1,124 | 0.00% | 14,524,741 |
| 2011-06-15 | 2011-06-13 | 201.388 | 72,804 | +1,124 | 0.01% | 14,661,835 |
| 2011-06-10 | 2011-06-08 | 206.369 | 71,680 | +1,124 | 0.00% | 14,792,537 |
| 2011-06-08 | 2011-06-03 | 207.792 | 70,556 | +2,249 | 0.00% | 14,660,996 |
| 2011-05-31 | 2011-05-27 | 211.350 | 68,307 | -1,125 | 0.00% | 14,436,713 |
| 2011-05-30 | 2011-05-26 | 209.216 | 69,432 | +1,125 | 0.00% | 14,526,255 |
| 2011-05-13 | 2011-05-11 | 214.909 | 68,307 | -1,125 | 0.00% | 14,679,755 |
| 2011-05-03 | 2011-04-28 | 216.332 | 69,432 | +1,125 | 0.00% | 15,020,345 |
| 2011-04-29 | 2011-04-27 | 216.688 | 68,307 | -1,125 | 0.00% | 14,801,276 |
| 2011-04-26 | 2011-04-20 | 217.221 | 69,432 | +2,249 | 0.00% | 15,082,107 |
| 2011-04-21 | 2011-04-19 | 216.332 | 67,183 | +1,124 | 0.00% | 14,533,815 |
| 2011-04-20 | 2011-04-18 | 219.178 | 66,059 | +1,124 | 0.00% | 14,478,693 |
| 2011-04-19 | 2011-04-15 | 222.914 | 64,935 | +1,124 | 0.00% | 14,474,934 |
| 2011-04-15 | 2011-04-13 | 223.804 | 63,811 | +1,125 | 0.00% | 14,281,139 |
| 2011-04-14 | 2011-04-12 | 223.448 | 62,686 | +1,124 | 0.00% | 14,007,056 |
| 2011-04-08 | 2011-04-06 | 228.785 | 61,562 | -3,373 | 0.00% | 14,084,465 |
| 2011-04-06 | 2011-04-01 | 222.914 | 64,935 | -2,810 | 0.00% | 14,474,934 |
| 2011-04-04 | 2011-03-31 | 219.178 | 67,745 | +1,124 | 0.00% | 14,848,228 |
| 2011-03-30 | 2011-03-28 | 214.553 | 66,621 | -1,124 | 0.00% | 14,293,715 |
| 2011-03-23 | 2011-03-21 | 214.731 | 67,745 | -562 | 0.00% | 14,546,924 |
| 2011-03-21 | 2011-03-17 | 210.639 | 68,307 | +1,124 | 0.00% | 14,388,104 |
| 2011-03-18 | 2011-03-16 | 214.197 | 67,183 | +2,248 | 0.00% | 14,390,389 |
| 2011-03-16 | 2011-03-14 | 218.467 | 64,935 | +1,124 | 0.00% | 14,186,128 |
| 2011-03-11 | 2011-03-09 | 229.787 | 63,811 | +476 | 0.00% | 14,662,933 |
| 2011-03-08 | 2011-03-04 | 227.278 | 63,335 | -1,116 | 0.00% | 14,394,623 |
| 2011-03-04 | 2011-03-02 | 224.230 | 64,451 | +1,116 | 0.00% | 14,451,876 |
| 2011-03-03 | 2011-03-01 | 229.608 | 63,335 | -1,116 | 0.00% | 14,542,202 |
| 2011-03-02 | 2011-02-28 | 225.485 | 64,451 | -1,115 | 0.00% | 14,532,742 |
| 2011-03-01 | 2011-02-25 | 222.797 | 65,566 | -2,232 | 0.00% | 14,607,876 |
| 2011-02-28 | 2011-02-24 | 217.599 | 67,798 | -1,116 | 0.00% | 14,752,745 |
| 2011-02-24 | 2011-02-22 | 218.315 | 68,914 | +2,232 | 0.00% | 15,044,994 |
| 2011-02-22 | 2011-02-18 | 223.693 | 66,682 | -1,116 | 0.00% | 14,916,278 |
| 2011-02-21 | 2011-02-17 | 221.183 | 67,798 | +1,116 | 0.00% | 14,995,788 |
| 2011-02-18 | 2011-02-16 | 223.155 | 66,682 | +1,116 | 0.00% | 14,880,421 |
| 2011-02-17 | 2011-02-15 | 222.976 | 65,566 | +2,231 | 0.00% | 14,619,628 |
| 2011-02-16 | 2011-02-14 | 225.844 | 63,335 | -2,231 | 0.00% | 14,303,805 |
| 2011-02-11 | 2011-02-09 | 222.797 | 65,566 | +2,231 | 0.00% | 14,607,876 |
| 2011-02-10 | 2011-02-08 | 228.174 | 63,335 | +5,579 | 0.00% | 14,451,384 |
| 2011-02-01 | 2011-01-28 | 236.777 | 57,756 | +1,116 | 0.00% | 13,675,310 |
| 2011-01-31 | 2011-01-27 | 238.749 | 56,640 | +2,232 | 0.00% | 13,522,741 |
| 2011-01-27 | 2011-01-25 | 242.155 | 54,408 | -1,116 | 0.00% | 13,175,144 |
| 2011-01-25 | 2011-01-21 | 242.155 | 55,524 | +1,116 | 0.00% | 13,445,388 |
| 2011-01-24 | 2011-01-20 | 243.947 | 54,408 | +1,115 | 0.00% | 13,272,665 |
| 2011-01-21 | 2011-01-19 | 247.890 | 53,293 | -1,115 | 0.00% | 13,210,815 |
| 2011-01-20 | 2011-01-18 | 248.786 | 54,408 | -3,348 | 0.00% | 13,535,973 |
| 2011-01-18 | 2011-01-14 | 244.843 | 57,756 | +1,116 | 0.00% | 14,141,161 |
| 2011-01-17 | 2011-01-13 | 244.843 | 56,640 | +3,347 | 0.00% | 13,867,916 |
| 2011-01-13 | 2011-01-11 | 247.532 | 53,293 | -1,115 | 0.00% | 13,191,710 |
| 2011-01-12 | 2011-01-10 | 244.305 | 54,408 | -40,728 | 0.00% | 13,292,170 |
| 2011-01-11 | 2011-01-07 | 245.022 | 95,136 | -71,913 | 0.01% | 23,310,450 |
| 2011-01-10 | 2011-01-06 | 248.428 | 167,049 | -35,148 | 0.01% | 41,499,644 |
| 2011-01-07 | 2011-01-05 | 243.230 | 202,197 | -3,348 | 0.01% | 49,180,373 |
| 2011-01-06 | 2011-01-04 | 238.749 | 205,545 | -15,063 | 0.01% | 49,073,655 |
| 2011-01-05 | 2011-01-03 | 235.523 | 220,608 | -2,232 | 0.02% | 51,958,174 |
| 2011-01-04 | 2010-12-31 | 231.400 | 222,840 | +3,348 | 0.02% | 51,565,194 |
| 2011-01-03 | 2010-12-29 | 231.938 | 219,492 | -46,307 | 0.02% | 50,908,492 |
| 2010-12-30 | 2010-12-28 | 228.532 | 265,799 | -27,895 | 0.02% | 60,743,637 |
| 2010-12-29 | 2010-12-24 | 230.504 | 293,694 | -126,645 | 0.02% | 67,697,605 |
| 2010-12-28 | 2010-12-22 | 233.013 | 420,339 | -115,487 | 0.03% | 97,944,555 |
| 2010-12-23 | 2010-12-21 | 231.938 | 535,826 | -65,833 | 0.04% | 124,278,305 |
| 2010-12-21 | 2010-12-17 | 226.202 | 601,659 | +1,115 | 0.04% | 136,096,524 |
| 2010-12-17 | 2010-12-15 | 231.042 | 600,544 | +2,232 | 0.04% | 138,750,645 |
| 2010-12-16 | 2010-12-14 | 237.315 | 598,312 | +191,363 | 0.04% | 141,988,431 |
| 2010-12-15 | 2010-12-13 | 236.060 | 406,949 | +220,945 | 0.03% | 96,064,521 |
| 2010-12-14 | 2010-12-10 | 232.655 | 186,004 | +51,327 | 0.01% | 43,274,717 |
| 2010-12-13 | 2010-12-09 | 233.909 | 134,677 | +1,116 | 0.01% | 31,502,223 |
| 2010-12-10 | 2010-12-08 | 232.117 | 133,561 | -54,675 | 0.01% | 31,001,784 |
| 2010-12-09 | 2010-12-07 | 235.702 | 188,236 | -71,412 | 0.01% | 44,367,576 |
| 2010-12-08 | 2010-12-06 | 232.117 | 259,648 | +3,347 | 0.02% | 60,268,726 |
| 2010-12-07 | 2010-12-03 | 234.447 | 256,301 | -70,296 | 0.02% | 60,089,045 |
| 2010-12-06 | 2010-12-02 | 233.551 | 326,597 | +2,231 | 0.02% | 76,277,046 |
| 2010-12-03 | 2010-12-01 | 232.476 | 324,366 | -1,115 | 0.02% | 75,407,156 |
| 2010-11-29 | 2010-11-25 | 226.740 | 325,481 | -11,097 | 0.02% | 73,799,501 |
| 2010-11-26 | 2010-11-24 | 225.664 | 336,578 | -558 | 0.02% | 75,953,662 |
| 2010-11-25 | 2010-11-23 | 222.259 | 337,136 | +1,674 | 0.02% | 74,931,439 |
| 2010-11-23 | 2010-11-19 | 244.011 | 335,462 | -3,479 | 0.02% | 81,856,474 |
| 2010-11-22 | 2010-11-18 | 246.375 | 338,941 | -11,550 | 0.02% | 83,506,558 |
| 2010-11-19 | 2010-11-17 | 247.284 | 350,491 | +12,650 | 0.02% | 86,670,831 |
| 2010-11-18 | 2010-11-16 | 255.103 | 337,841 | +17,599 | 0.02% | 86,184,111 |
| 2010-11-17 | 2010-11-15 | 256.012 | 320,242 | -11,000 | 0.02% | 81,985,703 |
| 2010-11-15 | 2010-11-11 | 254.921 | 331,242 | +9,350 | 0.02% | 84,440,461 |
| 2010-11-12 | 2010-11-10 | 255.103 | 321,892 | -52,248 | 0.02% | 82,115,480 |
| 2010-11-11 | 2010-11-09 | 260.194 | 374,140 | +12,100 | 0.03% | 97,348,880 |
| 2010-11-10 | 2010-11-08 | 265.830 | 362,040 | +27,499 | 0.03% | 96,241,218 |
| 2010-11-09 | 2010-11-05 | 265.467 | 334,541 | +16,499 | 0.02% | 88,809,493 |
| 2010-11-05 | 2010-11-03 | 262.739 | 318,042 | -3,300 | 0.02% | 83,562,131 |
| 2010-11-03 | 2010-11-01 | 248.375 | 321,342 | -4,400 | 0.02% | 79,813,320 |
| 2010-10-29 | 2010-10-27 | 239.829 | 325,742 | +2,200 | 0.02% | 78,122,429 |
| 2010-10-25 | 2010-10-21 | 245.466 | 323,542 | +2,200 | 0.02% | 79,418,489 |
| 2010-10-21 | 2010-10-19 | 250.557 | 321,342 | -1,100 | 0.02% | 80,514,462 |
| 2010-10-20 | 2010-10-18 | 244.738 | 322,442 | +1,100 | 0.02% | 78,913,962 |
| 2010-10-19 | 2010-10-15 | 249.102 | 321,342 | +1,100 | 0.02% | 80,047,034 |
| 2010-10-12 | 2010-10-08 | 249.284 | 320,242 | -2,750 | 0.02% | 79,831,250 |
| 2010-10-08 | 2010-10-06 | 243.829 | 322,992 | -1,100 | 0.02% | 78,754,926 |
| 2010-10-07 | 2010-10-05 | 240.920 | 324,092 | +2,200 | 0.02% | 78,080,282 |
| 2010-10-04 | 2010-09-29 | 236.556 | 321,892 | -550 | 0.02% | 76,145,574 |
| 2010-09-29 | 2010-09-27 | 237.284 | 322,442 | -1,100 | 0.02% | 76,510,194 |
| 2010-09-28 | 2010-09-24 | 230.556 | 323,542 | -1,650 | 0.02% | 74,594,551 |
| 2010-09-24 | 2010-09-21 | 223.647 | 325,192 | -29,548 | 0.02% | 72,728,084 |
| 2010-09-21 | 2010-09-17 | 218.919 | 354,740 | -1,100 | 0.03% | 77,659,364 |
| 2010-09-20 | 2010-09-16 | 213.464 | 355,840 | -2,200 | 0.03% | 75,959,141 |
| 2010-09-14 | 2010-09-10 | 209.282 | 358,040 | -136,765 | 0.03% | 74,931,436 |
| 2010-09-13 | 2010-09-09 | 210.010 | 494,805 | -65,771 | 0.04% | 103,913,805 |
| 2010-09-10 | 2010-09-08 | 209.100 | 560,576 | +95,034 | 0.04% | 117,216,709 |
| 2010-09-09 | 2010-09-07 | 211.282 | 465,542 | +2,746 | 0.03% | 98,360,829 |
| 2010-09-08 | 2010-09-06 | 209.828 | 462,796 | -201,290 | 0.03% | 97,107,459 |
| 2010-09-07 | 2010-09-03 | 203.100 | 664,086 | +196,840 | 0.05% | 134,876,001 |
| 2010-09-06 | 2010-09-02 | 202.191 | 467,246 | -67,454 | 0.03% | 94,472,969 |
| 2010-09-03 | 2010-09-01 | 197.827 | 534,700 | -18,493 | 0.04% | 105,778,222 |
| 2010-09-02 | 2010-08-31 | 198.191 | 553,193 | +95,575 | 0.04% | 109,637,811 |
| 2010-08-23 | 2010-08-19 | 205.646 | 457,618 | -225,809 | 0.03% | 94,107,208 |
| 2010-08-20 | 2010-08-18 | 201.827 | 683,427 | +175,336 | 0.05% | 137,934,306 |
| 2010-08-19 | 2010-08-17 | 200.918 | 508,091 | -219,015 | 0.04% | 102,084,772 |
| 2010-08-18 | 2010-08-16 | 200.009 | 727,106 | +271,688 | 0.05% | 145,427,854 |
| 2010-08-17 | 2010-08-13 | 208.555 | 455,418 | -90,746 | 0.03% | 94,979,700 |
| 2010-08-16 | 2010-08-12 | 211.646 | 546,164 | +92,946 | 0.04% | 115,593,452 |
| 2010-08-13 | 2010-08-11 | 214.555 | 453,218 | -1,100 | 0.03% | 97,240,311 |
| 2010-08-12 | 2010-08-10 | 213.828 | 454,318 | +2,200 | 0.03% | 97,145,894 |
| 2010-08-11 | 2010-08-09 | 216.374 | 452,118 | +550 | 0.03% | 97,826,371 |
| 2010-08-10 | 2010-08-06 | 216.192 | 451,568 | +1,100 | 0.03% | 97,625,258 |
| 2010-08-06 | 2010-08-04 | 217.283 | 450,468 | -45,589 | 0.03% | 97,878,890 |
| 2010-08-04 | 2010-08-02 | 211.646 | 496,057 | -1,100 | 0.04% | 104,988,504 |
| 2010-08-03 | 2010-07-30 | 207.464 | 497,157 | -75,489 | 0.04% | 103,142,199 |
| 2010-08-02 | 2010-07-29 | 207.646 | 572,646 | -13,861 | 0.04% | 118,907,574 |
| 2010-07-30 | 2010-07-28 | 205.828 | 586,507 | +10,621 | 0.04% | 120,719,328 |
| 2010-07-29 | 2010-07-27 | 208.191 | 575,886 | +73,969 | 0.04% | 119,894,481 |
| 2010-07-28 | 2010-07-26 | 208.737 | 501,917 | -4,400 | 0.04% | 104,768,561 |
| 2010-07-27 | 2010-07-23 | 207.100 | 506,317 | -6,600 | 0.04% | 104,858,446 |
| 2010-07-22 | 2010-07-20 | 204.009 | 512,917 | -27,499 | 0.04% | 104,639,856 |
| 2010-07-16 | 2010-07-14 | 205.464 | 540,416 | -18,699 | 0.04% | 111,036,004 |
| 2010-07-13 | 2010-07-09 | 199.464 | 559,115 | -86,896 | 0.04% | 111,523,131 |
| 2010-07-12 | 2010-07-08 | 194.736 | 646,011 | -54,997 | 0.05% | 125,801,717 |
| 2010-07-08 | 2010-07-06 | 194.191 | 701,008 | -38,499 | 0.05% | 136,129,237 |
| 2010-07-07 | 2010-07-05 | 192.009 | 739,507 | +245,601 | 0.05% | 141,991,841 |
| 2010-07-06 | 2010-07-02 | 191.827 | 493,906 | +3,300 | 0.03% | 94,744,486 |
| 2010-07-05 | 2010-06-30 | 195.282 | 490,606 | +550 | 0.03% | 95,806,356 |
| 2010-07-02 | 2010-06-29 | 196.918 | 490,056 | +8,799 | 0.03% | 96,500,897 |
| 2010-06-30 | 2010-06-28 | 204.918 | 481,257 | -61,597 | 0.03% | 98,618,447 |
| 2010-06-29 | 2010-06-25 | 202.373 | 542,854 | +4,400 | 0.04% | 109,858,936 |
| 2010-06-28 | 2010-06-24 | 204.555 | 538,454 | -21,999 | 0.04% | 110,143,358 |
| 2010-06-25 | 2010-06-23 | 204.373 | 560,453 | +1,100 | 0.04% | 114,541,454 |
| 2010-06-24 | 2010-06-22 | 205.464 | 559,353 | -65,997 | 0.04% | 114,926,875 |
| 2010-06-23 | 2010-06-21 | 204.918 | 625,350 | +47,445 | 0.04% | 128,145,764 |
| 2010-06-22 | 2010-06-18 | 196.554 | 577,905 | +88,632 | 0.04% | 113,589,799 |
| 2010-06-21 | 2010-06-17 | 197.282 | 489,273 | -78,618 | 0.03% | 96,524,636 |
| 2010-06-18 | 2010-06-15 | 195.827 | 567,891 | -54,998 | 0.04% | 111,208,472 |
| 2010-06-17 | 2010-06-14 | 193.282 | 622,889 | +115,548 | 0.04% | 120,392,965 |
| 2010-06-15 | 2010-06-11 | 190.191 | 507,341 | -1,100 | 0.04% | 96,491,449 |
| 2010-06-14 | 2010-06-10 | 187.281 | 508,441 | -48,398 | 0.04% | 95,221,490 |
| 2010-06-11 | 2010-06-09 | 189.645 | 556,839 | -1,099 | 0.04% | 105,601,755 |
| 2010-06-10 | 2010-06-08 | 188.736 | 557,938 | -3,300 | 0.04% | 105,302,936 |
| 2010-06-09 | 2010-06-07 | 184.918 | 561,238 | +3,300 | 0.04% | 103,782,757 |
| 2010-06-08 | 2010-06-04 | 188.372 | 557,938 | -4,950 | 0.04% | 105,100,040 |
| 2010-06-07 | 2010-06-03 | 188.736 | 562,888 | -4,400 | 0.04% | 106,237,178 |
| 2010-06-04 | 2010-06-02 | 184.736 | 567,288 | +21,327 | 0.04% | 104,798,360 |
| 2010-06-03 | 2010-06-01 | 183.827 | 545,961 | +2,200 | 0.04% | 100,362,151 |
| 2010-06-01 | 2010-05-28 | 188.554 | 543,761 | +40,346 | 0.04% | 102,528,356 |
| 2010-05-31 | 2010-05-27 | 185.463 | 503,415 | -2,200 | 0.04% | 93,364,872 |
| 2010-05-27 | 2010-05-25 | 180.099 | 505,615 | +5,500 | 0.04% | 91,060,832 |
| 2010-05-26 | 2010-05-24 | 188.009 | 500,115 | -1,100 | 0.04% | 94,025,922 |
| 2010-05-20 | 2010-05-18 | 186.736 | 501,215 | -1,100 | 0.04% | 93,594,793 |
| 2010-05-19 | 2010-05-17 | 184.008 | 502,315 | +2,200 | 0.04% | 92,430,189 |
| 2010-05-17 | 2010-05-13 | 189.281 | 500,115 | -3,300 | 0.04% | 94,662,462 |
| 2010-05-14 | 2010-05-12 | 187.281 | 503,415 | +1,100 | 0.04% | 94,280,214 |
| 2010-05-06 | 2010-05-04 | 194.373 | 502,315 | +3,300 | 0.04% | 97,636,238 |
| 2010-05-04 | 2010-04-30 | 199.464 | 499,015 | +92 | 0.04% | 99,535,365 |
| 2010-04-29 | 2010-04-27 | 201.282 | 498,923 | +1,100 | 0.04% | 100,424,188 |
| 2010-04-26 | 2010-04-22 | 206.009 | 497,823 | +17,049 | 0.04% | 102,556,231 |
| 2010-04-23 | 2010-04-21 | 209.464 | 480,774 | +6,599 | 0.03% | 100,704,908 |
| 2010-04-22 | 2010-04-20 | 211.646 | 474,175 | +2,200 | 0.03% | 100,357,265 |
| 2010-04-20 | 2010-04-16 | 219.465 | 471,975 | +1,100 | 0.03% | 103,581,799 |
| 2010-04-19 | 2010-04-15 | 224.556 | 470,875 | -550 | 0.03% | 105,737,679 |
| 2010-04-16 | 2010-04-14 | 220.737 | 471,425 | -3,850 | 0.03% | 104,061,116 |
| 2010-04-07 | 2010-03-31 | 212.373 | 475,275 | +550 | 0.03% | 100,935,746 |
| 2010-03-30 | 2010-03-26 | 215.283 | 474,725 | -1,099 | 0.03% | 102,200,022 |
| 2010-03-25 | 2010-03-23 | 210.476 | 475,824 | +2,199 | 0.03% | 100,149,387 |
| 2010-03-24 | 2010-03-22 | 211.941 | 473,625 | +3,504 | 0.03% | 100,380,626 |
| 2010-03-23 | 2010-03-19 | 216.521 | 470,121 | +546 | 0.03% | 101,790,922 |
| 2010-03-22 | 2010-03-18 | 216.704 | 469,575 | -546 | 0.03% | 101,758,720 |
| 2010-03-19 | 2010-03-17 | 217.803 | 470,121 | -3,821 | 0.03% | 102,393,745 |
| 2010-03-18 | 2010-03-16 | 209.377 | 473,942 | +2,183 | 0.03% | 99,232,367 |
| 2010-03-16 | 2010-03-12 | 212.674 | 471,759 | -2,183 | 0.03% | 100,330,814 |
| 2010-03-12 | 2010-03-10 | 209.560 | 473,942 | +272,953 | 0.03% | 99,319,184 |
| 2010-03-11 | 2010-03-09 | 210.476 | 200,989 | -294,789 | 0.01% | 42,303,299 |
| 2010-03-10 | 2010-03-08 | 209.010 | 495,778 | -6,005 | 0.04% | 103,622,679 |
| 2010-03-04 | 2010-03-02 | 201.317 | 501,783 | -546 | 0.04% | 101,017,254 |
| 2010-03-02 | 2010-02-26 | 197.470 | 502,329 | +43,672 | 0.04% | 99,194,806 |
| 2010-03-01 | 2010-02-25 | 198.386 | 458,657 | -2,183 | 0.03% | 90,990,993 |
| 2010-02-25 | 2010-02-23 | 193.440 | 460,840 | -1,092 | 0.03% | 89,144,799 |
| 2010-02-08 | 2010-02-04 | 186.845 | 461,932 | +546 | 0.03% | 86,309,806 |
| 2010-02-01 | 2010-01-28 | 186.113 | 461,386 | +1,091 | 0.03% | 85,869,719 |
| 2010-01-25 | 2010-01-21 | 192.341 | 460,295 | +2,184 | 0.03% | 88,533,468 |
| 2010-01-21 | 2010-01-19 | 201.133 | 458,111 | +5,459 | 0.03% | 92,141,437 |
| 2010-01-19 | 2010-01-15 | 201.317 | 452,652 | +1,092 | 0.03% | 91,126,367 |
| 2010-01-18 | 2010-01-14 | 204.431 | 451,560 | +4,367 | 0.03% | 92,312,727 |
| 2010-01-15 | 2010-01-13 | 206.995 | 447,193 | +3,276 | 0.03% | 92,566,824 |
| 2010-01-14 | 2010-01-12 | 215.055 | 443,917 | +546 | 0.03% | 95,466,675 |
| 2010-01-12 | 2010-01-08 | 215.055 | 443,371 | -546 | 0.03% | 95,349,255 |
| 2010-01-07 | 2010-01-05 | 215.055 | 443,917 | -1,092 | 0.03% | 95,466,675 |
| 2010-01-05 | 2009-12-31 | 213.040 | 445,009 | -2,184 | 0.03% | 94,804,823 |
| 2009-12-29 | 2009-12-24 | 209.377 | 447,193 | -2,183 | 0.03% | 93,631,752 |
| 2009-12-28 | 2009-12-22 | 202.233 | 449,376 | +2,183 | 0.03% | 90,878,441 |
| 2009-12-22 | 2009-12-18 | 208.278 | 447,193 | +1,092 | 0.03% | 93,140,247 |
| 2009-12-21 | 2009-12-17 | 210.109 | 446,101 | +2,184 | 0.03% | 93,729,983 |
| 2009-12-18 | 2009-12-16 | 214.506 | 443,917 | +1,091 | 0.03% | 95,222,723 |
| 2009-12-16 | 2009-12-14 | 218.353 | 442,826 | -1,091 | 0.03% | 96,692,166 |
| 2009-12-15 | 2009-12-11 | 216.704 | 443,917 | -2,184 | 0.03% | 96,198,532 |
| 2009-12-14 | 2009-12-10 | 211.392 | 446,101 | +2,184 | 0.03% | 94,302,005 |
| 2009-12-07 | 2009-12-03 | 217.070 | 443,917 | -1,092 | 0.03% | 96,361,167 |
| 2009-12-04 | 2009-12-02 | 214.506 | 445,009 | -2,184 | 0.03% | 95,456,963 |
| 2009-12-02 | 2009-11-30 | 210.476 | 447,193 | -5,459 | 0.03% | 94,123,257 |
| 2009-12-01 | 2009-11-27 | 202.965 | 452,652 | +6,005 | 0.03% | 91,872,625 |
| 2009-11-30 | 2009-11-26 | 209.377 | 446,647 | +1,092 | 0.03% | 93,517,432 |
| 2009-11-26 | 2009-11-24 | 208.461 | 445,555 | +1,092 | 0.03% | 92,880,706 |
| 2009-11-24 | 2009-11-20 | 214.536 | 444,463 | +8,665 | 0.03% | 95,353,163 |
| 2009-11-19 | 2009-11-17 | 218.812 | 435,798 | -112,422 | 0.03% | 95,357,614 |
| 2009-11-18 | 2009-11-16 | 219.927 | 548,220 | -1,076 | 0.04% | 120,568,345 |
| 2009-11-17 | 2009-11-13 | 216.767 | 549,296 | -2,152 | 0.04% | 119,068,990 |
| 2009-11-16 | 2009-11-12 | 213.606 | 551,448 | -1,076 | 0.04% | 117,792,673 |
| 2009-11-13 | 2009-11-11 | 211.375 | 552,524 | +3,228 | 0.04% | 116,789,902 |
| 2009-11-11 | 2009-11-09 | 219.555 | 549,296 | -1,076 | 0.04% | 120,600,752 |
| 2009-11-10 | 2009-11-06 | 216.209 | 550,372 | -1,076 | 0.04% | 118,995,278 |
| 2009-11-09 | 2009-11-05 | 211.003 | 551,448 | +1,076 | 0.04% | 116,357,427 |
| 2009-11-05 | 2009-11-03 | 211.189 | 550,372 | +3,228 | 0.04% | 116,232,705 |
| 2009-11-03 | 2009-10-30 | 222.530 | 547,144 | -1,076 | 0.04% | 121,755,748 |
| 2009-10-30 | 2009-10-28 | 215.651 | 548,220 | +1,076 | 0.04% | 118,224,244 |
| 2009-10-28 | 2009-10-23 | 227.363 | 547,144 | +112,422 | 0.04% | 124,400,401 |
| 2009-10-27 | 2009-10-22 | 229.222 | 434,722 | +2,152 | 0.03% | 99,647,952 |
| 2009-10-23 | 2009-10-21 | 235.729 | 432,570 | +2,151 | 0.03% | 101,969,275 |
| 2009-10-22 | 2009-10-20 | 240.563 | 430,419 | -4,303 | 0.03% | 103,542,678 |
| 2009-10-20 | 2009-10-16 | 221.414 | 434,722 | -1,076 | 0.03% | 96,253,618 |
| 2009-10-12 | 2009-10-08 | 215.837 | 435,798 | -1,076 | 0.03% | 94,061,334 |
| 2009-10-09 | 2009-10-07 | 209.702 | 436,874 | -2,151 | 0.03% | 91,613,396 |
| 2009-10-06 | 2009-10-02 | 205.054 | 439,025 | +2,151 | 0.03% | 90,024,029 |
| 2009-10-02 | 2009-09-29 | 212.677 | 436,874 | -1,076 | 0.03% | 92,912,876 |
| 2009-09-28 | 2009-09-24 | 208.401 | 437,950 | +2,152 | 0.03% | 91,269,112 |
| 2009-09-25 | 2009-09-23 | 213.234 | 435,798 | -1,076 | 0.03% | 92,927,089 |
| 2009-09-22 | 2009-09-18 | 213.792 | 436,874 | +2,152 | 0.03% | 93,400,182 |
| 2009-09-21 | 2009-09-17 | 216.952 | 434,722 | -2,152 | 0.03% | 94,313,998 |
| 2009-09-16 | 2009-09-14 | 210.074 | 436,874 | +1,076 | 0.03% | 91,775,831 |
| 2009-09-08 | 2009-09-04 | 202.452 | 435,798 | -1,076 | 0.03% | 88,228,073 |
| 2009-09-07 | 2009-09-03 | 194.644 | 436,874 | -3,227 | 0.03% | 85,034,774 |
| 2009-09-04 | 2009-09-02 | 191.483 | 440,101 | +2,151 | 0.03% | 84,271,992 |
| 2009-08-27 | 2009-08-25 | 207.471 | 437,950 | +1,076 | 0.03% | 90,862,024 |
| 2009-08-26 | 2009-08-24 | 211.189 | 436,874 | -1,076 | 0.03% | 92,263,136 |
| 2009-08-25 | 2009-08-21 | 207.843 | 437,950 | -1,075 | 0.03% | 91,024,859 |
| 2009-08-24 | 2009-08-20 | 203.567 | 439,025 | -1,076 | 0.03% | 89,371,089 |
| 2009-08-21 | 2009-08-19 | 195.945 | 440,101 | +1,076 | 0.03% | 86,235,612 |
| 2009-08-17 | 2009-08-13 | 204.683 | 439,025 | +2,151 | 0.03% | 89,860,794 |
| 2009-08-14 | 2009-08-12 | 204.683 | 436,874 | +1,076 | 0.03% | 89,420,522 |
| 2009-08-12 | 2009-08-10 | 208.773 | 435,798 | -111,884 | 0.03% | 90,982,668 |
| 2009-08-11 | 2009-08-07 | 205.240 | 547,682 | +3,765 | 0.04% | 112,406,447 |
| 2009-08-06 | 2009-08-04 | 221.972 | 543,917 | +48,412 | 0.04% | 120,734,292 |
| 2009-08-05 | 2009-08-03 | 223.087 | 495,505 | -1,076 | 0.04% | 110,540,893 |
| 2009-08-04 | 2009-07-31 | 219.183 | 496,581 | -3,228 | 0.04% | 108,842,269 |
| 2009-08-03 | 2009-07-30 | 211.561 | 499,809 | -2,151 | 0.04% | 105,740,173 |
| 2009-07-31 | 2009-07-29 | 206.542 | 501,960 | +2,151 | 0.04% | 103,675,670 |
| 2009-07-30 | 2009-07-28 | 212.305 | 499,809 | -1,613 | 0.04% | 106,111,843 |
| 2009-07-29 | 2009-07-27 | 209.888 | 501,422 | -1,076 | 0.04% | 105,242,464 |
| 2009-07-28 | 2009-07-24 | 203.009 | 502,498 | +108,657 | 0.04% | 102,011,858 |
| 2009-07-27 | 2009-07-23 | 206.542 | 393,841 | -2,690 | 0.03% | 81,344,588 |
| 2009-07-24 | 2009-07-22 | 198.548 | 396,531 | +538 | 0.03% | 78,730,331 |
| 2009-07-21 | 2009-07-17 | 190.368 | 395,993 | -1,076 | 0.03% | 75,384,342 |
| 2009-07-16 | 2009-07-14 | 177.912 | 397,069 | -3,227 | 0.03% | 70,643,401 |
| 2009-07-15 | 2009-07-13 | 170.290 | 400,296 | +1,076 | 0.03% | 68,166,407 |
| 2009-07-13 | 2009-07-09 | 173.543 | 399,220 | -1,076 | 0.03% | 69,281,980 |
| 2009-07-10 | 2009-07-08 | 171.220 | 400,296 | +1,076 | 0.03% | 68,538,495 |
| 2009-07-09 | 2009-07-07 | 173.822 | 399,220 | +2,151 | 0.03% | 69,393,307 |
| 2009-06-30 | 2009-06-26 | 185.348 | 397,069 | -1,076 | 0.03% | 73,596,104 |
| 2009-06-29 | 2009-06-25 | 179.864 | 398,145 | -1,075 | 0.03% | 71,612,019 |
| 2009-06-26 | 2009-06-24 | 171.312 | 399,220 | -1,076 | 0.03% | 68,391,371 |
| 2009-06-25 | 2009-06-23 | 165.735 | 400,296 | +1,076 | 0.03% | 66,343,179 |
| 2009-06-24 | 2009-06-22 | 172.614 | 399,220 | -1,076 | 0.03% | 68,910,893 |
| 2009-06-23 | 2009-06-19 | 166.944 | 400,296 | -1,076 | 0.03% | 66,826,893 |
| 2009-06-10 | 2009-06-08 | 177.354 | 401,372 | +2,152 | 0.03% | 71,185,105 |
| 2009-06-09 | 2009-06-05 | 187.765 | 399,220 | +21,516 | 0.03% | 74,959,615 |
| 2009-05-27 | 2009-05-25 | 168.989 | 377,704 | -1,076 | 0.03% | 63,827,693 |
| 2009-05-26 | 2009-05-22 | 159.693 | 378,780 | -538 | 0.03% | 60,488,649 |
| 2009-05-12 | 2009-05-08 | 154.023 | 379,318 | +1,076 | 0.03% | 58,423,779 |
| 2009-05-06 | 2009-05-04 | 155.789 | 378,242 | -1,076 | 0.03% | 58,926,066 |
| 2009-04-06 | 2009-04-02 | 144.356 | 379,318 | -4,303 | 0.03% | 54,756,867 |
| 2009-03-24 | 2009-03-20 | 122.058 | 383,621 | +4,416 | 0.03% | 46,824,033 |
| 2009-03-17 | 2009-03-13 | 117.732 | 379,205 | -1,064 | 0.03% | 44,644,723 |
| 2009-03-13 | 2009-03-11 | 111.338 | 380,269 | -1,063 | 0.03% | 42,338,394 |
| 2009-03-10 | 2009-03-06 | 106.260 | 381,332 | -1,064 | 0.03% | 40,520,374 |
| 2009-02-20 | 2009-02-18 | 118.391 | 382,396 | +1,064 | 0.03% | 45,272,119 |
| 2009-02-05 | 2009-02-03 | 121.588 | 381,332 | +1,063 | 0.03% | 46,365,349 |
| 2009-01-30 | 2009-01-23 | 123.186 | 380,269 | -531 | 0.03% | 46,844,000 |
| 2009-01-19 | 2009-01-15 | 120.365 | 380,800 | +1,063 | 0.03% | 45,835,151 |
| 2009-01-09 | 2009-01-07 | 137.292 | 379,737 | -1,063 | 0.03% | 52,134,777 |
| 2009-01-08 | 2009-01-06 | 137.762 | 380,800 | -1,064 | 0.03% | 52,459,762 |
| 2009-01-07 | 2009-01-05 | 132.214 | 381,864 | -2,127 | 0.03% | 50,487,724 |
| 2008-12-29 | 2008-12-22 | 124.127 | 383,991 | +2,127 | 0.03% | 47,663,588 |
| 2008-12-23 | 2008-12-19 | 131.650 | 381,864 | +1,595 | 0.03% | 50,272,271 |
| 2008-12-22 | 2008-12-18 | 133.436 | 380,269 | -1,595 | 0.03% | 50,741,707 |
| 2008-12-17 | 2008-12-15 | 122.904 | 381,864 | -3,722 | 0.03% | 46,932,756 |
| 2008-12-16 | 2008-12-12 | 116.322 | 385,586 | +5,317 | 0.03% | 44,852,093 |
| 2008-12-15 | 2008-12-11 | 125.067 | 380,269 | -1,595 | 0.03% | 47,559,175 |
| 2008-12-12 | 2008-12-10 | 118.579 | 381,864 | -4,254 | 0.03% | 45,280,953 |
| 2008-12-11 | 2008-12-09 | 109.739 | 386,118 | +3,191 | 0.03% | 42,372,360 |
| 2008-12-10 | 2008-12-08 | 111.056 | 382,927 | -3,191 | 0.03% | 42,526,304 |
| 2008-12-08 | 2008-12-04 | 102.687 | 386,118 | -5,317 | 0.03% | 39,649,201 |
| 2008-12-05 | 2008-12-03 | 103.909 | 391,435 | +1,064 | 0.03% | 40,673,701 |
| 2008-12-02 | 2008-11-28 | 115.382 | 390,371 | -17,547 | 0.03% | 45,041,606 |
| 2008-11-28 | 2008-11-26 | 107.671 | 407,918 | -26,586 | 0.03% | 43,920,787 |
| 2008-11-25 | 2008-11-21 | 101.122 | 434,504 | +14,288 | 0.03% | 43,937,912 |
| 2008-11-24 | 2008-11-20 | 98.594 | 420,216 | -56,323 | 0.03% | 41,430,753 |
| 2008-11-21 | 2008-11-19 | 103.747 | 476,539 | -51,423 | 0.04% | 49,439,624 |
| 2008-11-20 | 2008-11-18 | 106.956 | 527,962 | +107,746 | 0.04% | 56,468,681 |
| 2008-11-05 | 2008-11-03 | 137.098 | 420,216 | +128,557 | 0.03% | 57,610,811 |
| 2008-10-30 | 2008-10-28 | 119.596 | 291,659 | -76,106 | 0.02% | 34,881,310 |
| 2008-10-29 | 2008-10-27 | 108.998 | 367,765 | -176,381 | 0.03% | 40,085,592 |
| 2008-10-28 | 2008-10-24 | 119.693 | 544,146 | -77,134 | 0.04% | 65,130,706 |
| 2008-10-23 | 2008-10-21 | 133.209 | 621,280 | -514 | 0.05% | 82,759,952 |
| 2008-10-20 | 2008-10-16 | 131.750 | 621,794 | +514 | 0.05% | 81,921,541 |
| 2008-10-16 | 2008-10-14 | 143.904 | 621,280 | -179,981 | 0.05% | 89,404,912 |
| 2008-10-15 | 2008-10-13 | 129.125 | 801,261 | +77,135 | 0.06% | 103,462,834 |
| 2008-10-13 | 2008-10-09 | 128.736 | 724,126 | -51,423 | 0.05% | 93,221,142 |
| 2008-10-08 | 2008-10-03 | 143.904 | 775,549 | +1,028 | 0.06% | 111,604,897 |
| 2008-10-06 | 2008-10-02 | 149.058 | 774,521 | +1,029 | 0.06% | 115,448,327 |
| 2008-10-02 | 2008-09-29 | 157.711 | 773,492 | -1,029 | 0.06% | 121,988,522 |
| 2008-09-30 | 2008-09-26 | 166.171 | 774,521 | +1,029 | 0.06% | 128,702,669 |
| 2008-09-17 | 2008-09-12 | 185.714 | 773,492 | -1,543 | 0.06% | 143,648,629 |
| 2008-09-12 | 2008-09-10 | 180.367 | 775,035 | +2,057 | 0.06% | 139,790,456 |
| 2008-09-10 | 2008-09-08 | 193.979 | 772,978 | -1,543 | 0.06% | 149,941,664 |
| 2008-09-09 | 2008-09-05 | 184.937 | 774,521 | +1,543 | 0.06% | 143,237,259 |
| 2008-09-08 | 2008-09-04 | 196.993 | 772,978 | +1,028 | 0.06% | 152,271,584 |
| 2008-09-02 | 2008-08-29 | 209.245 | 771,950 | -1,028 | 0.06% | 161,526,481 |
| 2008-09-01 | 2008-08-28 | 204.578 | 772,978 | +1,028 | 0.06% | 158,133,965 |
| 2008-08-28 | 2008-08-26 | 204.189 | 771,950 | -1,028 | 0.06% | 157,623,424 |
| 2008-08-19 | 2008-08-15 | 213.717 | 772,978 | +1,542 | 0.06% | 165,198,886 |
| 2008-08-18 | 2008-08-14 | 217.801 | 771,436 | +515 | 0.06% | 168,019,703 |
| 2008-08-15 | 2008-08-13 | 217.607 | 770,921 | +1,028 | 0.06% | 167,757,618 |
| 2008-08-14 | 2008-08-12 | 218.774 | 769,893 | -2,057 | 0.06% | 168,432,223 |
| 2008-08-11 | 2008-08-07 | 216.634 | 771,950 | -1,028 | 0.06% | 167,230,947 |
| 2008-08-08 | 2008-08-05 | 215.857 | 772,978 | +3,085 | 0.06% | 166,852,378 |
| 2008-08-07 | 2008-08-04 | 224.219 | 769,893 | +3,086 | 0.06% | 172,624,314 |
| 2008-08-05 | 2008-08-01 | 229.469 | 766,807 | -1,029 | 0.06% | 175,958,546 |
| 2008-08-01 | 2008-07-30 | 226.941 | 767,836 | -2,571 | 0.06% | 174,253,542 |
| 2008-07-31 | 2008-07-29 | 223.441 | 770,407 | +2,571 | 0.06% | 172,140,292 |
| 2008-07-29 | 2008-07-25 | 230.441 | 767,836 | +2,057 | 0.06% | 176,941,257 |
| 2008-07-28 | 2008-07-24 | 233.942 | 765,779 | +2,057 | 0.06% | 179,147,754 |
| 2008-07-25 | 2008-07-23 | 236.081 | 763,722 | -2,057 | 0.06% | 180,300,228 |
| 2008-07-23 | 2008-07-21 | 230.247 | 765,779 | -3,085 | 0.06% | 176,318,321 |
| 2008-07-21 | 2008-07-17 | 213.717 | 768,864 | -1,029 | 0.06% | 164,319,652 |
| 2008-07-17 | 2008-07-15 | 211.967 | 769,893 | +1,029 | 0.06% | 163,192,110 |
| 2008-07-16 | 2008-07-14 | 221.107 | 768,864 | +1,028 | 0.06% | 170,001,314 |
| 2008-07-08 | 2008-07-04 | 203.994 | 767,836 | -1,543 | 0.06% | 156,634,075 |
| 2008-06-24 | 2008-06-20 | 225.191 | 769,379 | -514 | 0.06% | 173,257,154 |
| 2008-06-23 | 2008-06-19 | 224.219 | 769,893 | +1,029 | 0.06% | 172,624,314 |
| 2008-06-20 | 2008-06-18 | 230.247 | 768,864 | -1,029 | 0.06% | 177,028,633 |
| 2008-06-13 | 2008-06-11 | 231.025 | 769,893 | +2,571 | 0.06% | 177,864,428 |
| 2008-06-12 | 2008-06-10 | 234.720 | 767,322 | +1,029 | 0.06% | 180,105,596 |
| 2008-06-04 | 2008-06-02 | 247.554 | 766,293 | -1,029 | 0.06% | 189,699,222 |
| 2008-06-02 | 2008-05-29 | 245.026 | 767,322 | +2,057 | 0.06% | 188,014,127 |
| 2008-05-30 | 2008-05-28 | 246.388 | 765,265 | -514 | 0.06% | 188,551,831 |
| 2008-05-29 | 2008-05-27 | 246.582 | 765,779 | -514 | 0.06% | 188,827,391 |
| 2008-05-27 | 2008-05-23 | 240.165 | 766,293 | +3,599 | 0.06% | 184,036,559 |
| 2008-05-26 | 2008-05-22 | 245.415 | 762,694 | +1,543 | 0.06% | 187,176,780 |
| 2008-05-20 | 2008-05-16 | 260.195 | 761,151 | +514 | 0.06% | 198,047,436 |
| 2008-05-19 | 2008-05-15 | 264.667 | 760,637 | +2,057 | 0.06% | 201,315,799 |
| 2008-05-16 | 2008-05-14 | 267.195 | 758,580 | -1,028 | 0.06% | 202,689,107 |
| 2008-05-15 | 2008-05-13 | 268.946 | 759,608 | -4,114 | 0.06% | 204,293,241 |
| 2008-05-14 | 2008-05-09 | 263.306 | 763,722 | +6,171 | 0.06% | 201,092,676 |
| 2008-05-13 | 2008-05-08 | 268.168 | 757,551 | +514 | 0.06% | 203,150,750 |
| 2008-05-09 | 2008-05-07 | 268.362 | 757,037 | +2,571 | 0.06% | 203,160,129 |
| 2008-05-08 | 2008-05-06 | 278.863 | 754,466 | -1,028 | 0.06% | 210,392,916 |
| 2008-05-07 | 2008-05-05 | 276.724 | 755,494 | -2,057 | 0.06% | 209,063,495 |
| 2008-05-06 | 2008-05-02 | 273.224 | 757,551 | -2,057 | 0.06% | 206,981,003 |
| 2008-05-02 | 2008-04-29 | 266.806 | 759,608 | -2,057 | 0.06% | 202,668,349 |
| 2008-04-30 | 2008-04-28 | 264.473 | 761,665 | -1,029 | 0.06% | 201,439,760 |
| 2008-04-29 | 2008-04-25 | 262.139 | 762,694 | +1,029 | 0.06% | 199,932,092 |
| 2008-04-25 | 2008-04-23 | 262.528 | 761,665 | -5,142 | 0.06% | 199,958,585 |
| 2008-04-24 | 2008-04-22 | 257.083 | 766,807 | -98,733 | 0.06% | 197,133,218 |
| 2008-04-23 | 2008-04-21 | 254.361 | 865,540 | -4,114 | 0.07% | 220,159,370 |
| 2008-04-22 | 2008-04-18 | 246.193 | 869,654 | +1,029 | 0.07% | 214,102,872 |
| 2008-04-21 | 2008-04-17 | 247.165 | 868,625 | -4,114 | 0.07% | 214,694,126 |
| 2008-04-18 | 2008-04-16 | 241.720 | 872,739 | +3,085 | 0.07% | 210,958,875 |
| 2008-04-16 | 2008-04-14 | 245.610 | 869,654 | +1,029 | 0.07% | 213,595,519 |
| 2008-04-14 | 2008-04-10 | 251.055 | 868,625 | +1,028 | 0.07% | 218,072,476 |
| 2008-04-11 | 2008-04-09 | 249.888 | 867,597 | +1,029 | 0.07% | 216,802,086 |
| 2008-04-10 | 2008-04-08 | 252.416 | 866,568 | +2,057 | 0.07% | 218,735,679 |
| 2008-04-09 | 2008-04-07 | 255.528 | 864,511 | +2,057 | 0.07% | 220,906,338 |
| 2008-04-08 | 2008-04-03 | 259.028 | 862,454 | -1,029 | 0.07% | 223,399,632 |
| 2008-04-07 | 2008-04-02 | 251.833 | 863,483 | -3,085 | 0.07% | 217,453,222 |
| 2008-04-01 | 2008-03-28 | 239.192 | 866,568 | -1,543 | 0.07% | 207,276,490 |
| 2008-03-31 | 2008-03-27 | 231.219 | 868,111 | -3,599 | 0.07% | 200,724,046 |
| 2008-03-28 | 2008-03-26 | 225.385 | 871,710 | +1,028 | 0.07% | 196,470,682 |
| 2008-03-27 | 2008-03-25 | 225.969 | 870,682 | -3,085 | 0.07% | 196,746,938 |
| 2008-03-26 | 2008-03-20 | 210.800 | 873,767 | +2,057 | 0.07% | 184,190,492 |
| 2008-03-25 | 2008-03-19 | 226.358 | 871,710 | -1,029 | 0.07% | 197,318,269 |
| 2008-03-20 | 2008-03-18 | 225.591 | 872,739 | +1,029 | 0.07% | 196,881,815 |
| 2008-03-19 | 2008-03-17 | 220.499 | 871,710 | +6,053 | 0.07% | 192,211,408 |
| 2008-03-18 | 2008-03-14 | 231.661 | 865,657 | +511 | 0.07% | 200,539,225 |
| 2008-03-17 | 2008-03-13 | 229.507 | 865,146 | +3,064 | 0.07% | 198,557,254 |
| 2008-03-14 | 2008-03-12 | 243.998 | 862,082 | -2,043 | 0.07% | 210,346,535 |
| 2008-03-13 | 2008-03-11 | 234.599 | 864,125 | -511 | 0.07% | 202,722,583 |
| 2008-03-12 | 2008-03-10 | 238.907 | 864,636 | +511 | 0.07% | 206,567,449 |
| 2008-03-11 | 2008-03-07 | 246.740 | 864,125 | +4,596 | 0.07% | 213,214,068 |
| 2008-03-10 | 2008-03-06 | 259.860 | 859,529 | -2,043 | 0.07% | 223,357,325 |
| 2008-03-07 | 2008-03-05 | 254.769 | 861,572 | +2,043 | 0.07% | 219,501,562 |
| 2008-03-06 | 2008-03-04 | 255.160 | 859,529 | +3,064 | 0.07% | 219,317,705 |
| 2008-03-05 | 2008-03-03 | 261.623 | 856,465 | +4,085 | 0.07% | 224,070,571 |
| 2008-03-03 | 2008-02-28 | 278.072 | 852,380 | -3,064 | 0.07% | 237,022,916 |
| 2008-02-29 | 2008-02-27 | 271.805 | 855,444 | +2,043 | 0.07% | 232,514,367 |
| 2008-02-28 | 2008-02-26 | 265.735 | 853,401 | -6,128 | 0.07% | 226,778,426 |
| 2008-02-25 | 2008-02-21 | 259.860 | 859,529 | +5,107 | 0.07% | 223,357,325 |
| 2008-02-22 | 2008-02-20 | 268.281 | 854,422 | +4,085 | 0.07% | 229,224,868 |
| 2008-02-20 | 2008-02-18 | 272.980 | 850,337 | +2,043 | 0.06% | 232,125,361 |
| 2008-02-18 | 2008-02-14 | 278.072 | 848,294 | -1,022 | 0.06% | 235,886,715 |
| 2008-02-14 | 2008-02-12 | 264.952 | 849,316 | -1,021 | 0.06% | 225,027,629 |
| 2008-02-13 | 2008-02-11 | 262.798 | 850,337 | +2,043 | 0.06% | 223,466,452 |
| 2008-02-05 | 2008-02-01 | 288.842 | 848,294 | +2,042 | 0.06% | 245,023,172 |
| 2008-02-04 | 2008-01-31 | 298.634 | 846,252 | +2,553 | 0.06% | 252,719,232 |
| 2008-02-01 | 2008-01-30 | 304.704 | 843,699 | +1,022 | 0.06% | 257,078,566 |
| 2008-01-31 | 2008-01-29 | 312.733 | 842,677 | -5,107 | 0.06% | 263,532,874 |
| 2008-01-30 | 2008-01-28 | 300.983 | 847,784 | +3,064 | 0.06% | 255,168,949 |
| 2008-01-29 | 2008-01-25 | 310.187 | 844,720 | -3,064 | 0.06% | 262,021,360 |
| 2008-01-28 | 2008-01-24 | 296.088 | 847,784 | +1,021 | 0.06% | 251,018,511 |
| 2008-01-25 | 2008-01-23 | 303.333 | 846,763 | -2,042 | 0.06% | 256,851,457 |
| 2008-01-23 | 2008-01-21 | 295.892 | 848,805 | +4,085 | 0.06% | 251,154,599 |
| 2008-01-22 | 2008-01-18 | 312.145 | 844,720 | -1,021 | 0.06% | 263,675,535 |
| 2008-01-21 | 2008-01-17 | 309.012 | 845,741 | -2,043 | 0.06% | 261,344,356 |
| 2008-01-18 | 2008-01-16 | 304.900 | 847,784 | +1,532 | 0.06% | 258,489,300 |
| 2008-01-17 | 2008-01-15 | 318.412 | 846,252 | +4,085 | 0.06% | 269,456,703 |
| 2008-01-16 | 2008-01-14 | 326.049 | 842,167 | -1,021 | 0.06% | 274,587,776 |
| 2008-01-15 | 2008-01-11 | 325.853 | 843,188 | +2,043 | 0.06% | 274,755,555 |
| 2008-01-14 | 2008-01-10 | 326.441 | 841,145 | +4,596 | 0.06% | 274,583,989 |
| 2008-01-11 | 2008-01-09 | 338.386 | 836,549 | -2,043 | 0.06% | 283,076,531 |
| 2008-01-10 | 2008-01-08 | 330.553 | 838,592 | +1,021 | 0.06% | 277,199,153 |
| 2008-01-09 | 2008-01-07 | 332.511 | 837,571 | -1,532 | 0.06% | 278,501,834 |
| 2008-01-08 | 2008-01-04 | 325.266 | 839,103 | -5,106 | 0.06% | 272,931,491 |
| 2008-01-07 | 2008-01-03 | 316.062 | 844,209 | +7,660 | 0.06% | 266,822,378 |
| 2008-01-04 | 2008-01-02 | 326.637 | 836,549 | +96,004 | 0.06% | 273,247,485 |
| 2008-01-03 | 2007-12-31 | 324.287 | 740,545 | -1,022 | 0.06% | 240,148,860 |
| 2007-12-28 | 2007-12-24 | 318.804 | 741,567 | -4,596 | 0.06% | 236,414,189 |
| 2007-12-27 | 2007-12-20 | 300.983 | 746,163 | -510 | 0.06% | 224,582,711 |
| 2007-12-21 | 2007-12-19 | 301.767 | 746,673 | -1,532 | 0.06% | 225,321,082 |
| 2007-12-20 | 2007-12-18 | 294.913 | 748,205 | -511 | 0.06% | 220,655,278 |
| 2007-12-19 | 2007-12-17 | 291.584 | 748,716 | +7,660 | 0.06% | 218,313,481 |
| 2007-12-18 | 2007-12-14 | 311.950 | 741,056 | -1,021 | 0.06% | 231,172,168 |
| 2007-12-17 | 2007-12-13 | 309.796 | 742,077 | +4,596 | 0.06% | 229,892,177 |
| 2007-12-14 | 2007-12-12 | 315.866 | 737,481 | +2,042 | 0.06% | 232,945,296 |
| 2007-12-13 | 2007-12-11 | 324.091 | 735,439 | -7,660 | 0.06% | 238,349,034 |
| 2007-12-12 | 2007-12-10 | 303.529 | 743,099 | +2,043 | 0.06% | 225,552,226 |
| 2007-12-11 | 2007-12-07 | 303.725 | 741,056 | +3,064 | 0.06% | 225,077,233 |
| 2007-12-10 | 2007-12-06 | 314.495 | 737,992 | +6,128 | 0.06% | 232,095,082 |
| 2007-12-07 | 2007-12-05 | 325.266 | 731,864 | +1,021 | 0.06% | 238,050,315 |
| 2007-11-30 | 2007-11-28 | 297.850 | 730,843 | -4,085 | 0.06% | 217,681,764 |
| 2007-11-28 | 2007-11-26 | 287.898 | 734,928 | -4,085 | 0.06% | 211,584,312 |
| 2007-11-27 | 2007-11-23 | 278.196 | 739,013 | +8,132 | 0.06% | 205,590,321 |
| 2007-11-26 | 2007-11-22 | 271.662 | 730,881 | -1,010 | 0.06% | 198,552,357 |
| 2007-11-23 | 2007-11-21 | 279.384 | 731,891 | +6,060 | 0.06% | 204,478,515 |
| 2007-11-22 | 2007-11-20 | 296.610 | 725,831 | -1,010 | 0.06% | 215,288,875 |
| 2007-11-21 | 2007-11-19 | 290.868 | 726,841 | -3,030 | 0.06% | 211,414,843 |
| 2007-11-20 | 2007-11-16 | 285.126 | 729,871 | +2,020 | 0.06% | 208,105,167 |
| 2007-11-19 | 2007-11-15 | 293.046 | 727,851 | +1,515 | 0.06% | 213,293,913 |
| 2007-11-15 | 2007-11-13 | 296.610 | 726,336 | -2,020 | 0.06% | 215,438,663 |
| 2007-11-13 | 2007-11-09 | 292.056 | 728,356 | -1,010 | 0.06% | 212,720,813 |
| 2007-11-09 | 2007-11-07 | 292.650 | 729,366 | -2,020 | 0.06% | 213,449,043 |
| 2007-11-08 | 2007-11-06 | 280.374 | 731,386 | -3,030 | 0.06% | 205,061,514 |
| 2007-11-07 | 2007-11-05 | 262.949 | 734,416 | +2,020 | 0.06% | 193,114,315 |
| 2007-11-06 | 2007-11-02 | 275.226 | 732,396 | +4,040 | 0.06% | 201,574,238 |
| 2007-11-05 | 2007-11-01 | 288.690 | 728,356 | +2,020 | 0.06% | 210,269,116 |
| 2007-11-02 | 2007-10-31 | 290.670 | 726,336 | +3,030 | 0.06% | 211,124,137 |
| 2007-11-01 | 2007-10-30 | 297.996 | 723,306 | +1,010 | 0.06% | 215,542,458 |
| 2007-10-30 | 2007-10-26 | 304.134 | 722,296 | -505 | 0.06% | 219,675,027 |
| 2007-10-29 | 2007-10-25 | 292.452 | 722,801 | -1,010 | 0.06% | 211,384,677 |
| 2007-10-26 | 2007-10-24 | 269.682 | 723,811 | -505 | 0.06% | 195,198,533 |
| 2007-10-25 | 2007-10-23 | 266.910 | 724,316 | -6,060 | 0.06% | 193,326,876 |
| 2007-10-24 | 2007-10-22 | 255.227 | 730,376 | +3,030 | 0.06% | 186,411,918 |
| 2007-10-23 | 2007-10-18 | 266.118 | 727,346 | -2,020 | 0.06% | 193,559,542 |
| 2007-10-22 | 2007-10-17 | 262.355 | 729,366 | -3,030 | 0.06% | 191,353,167 |
| 2007-10-18 | 2007-10-16 | 253.643 | 732,396 | +4,040 | 0.06% | 185,767,337 |
| 2007-10-17 | 2007-10-15 | 263.346 | 728,356 | -505 | 0.06% | 191,809,276 |
| 2007-10-16 | 2007-10-12 | 257.603 | 728,861 | +2,020 | 0.06% | 187,757,058 |
| 2007-10-15 | 2007-10-11 | 262.355 | 726,841 | +1,515 | 0.06% | 190,690,720 |
| 2007-10-11 | 2007-10-09 | 268.098 | 725,326 | -3,030 | 0.06% | 194,458,160 |
| 2007-10-10 | 2007-10-08 | 256.217 | 728,356 | -1,010 | 0.06% | 186,617,446 |
| 2007-10-09 | 2007-10-05 | 259.385 | 729,366 | -3,030 | 0.06% | 189,186,905 |
| 2007-10-08 | 2007-10-04 | 243.545 | 732,396 | +2,020 | 0.06% | 178,371,448 |
| 2007-10-05 | 2007-10-03 | 253.247 | 730,376 | +5,555 | 0.06% | 184,965,743 |
| 2007-10-02 | 2007-09-27 | 257.603 | 724,821 | -1,010 | 0.06% | 186,716,340 |
| 2007-09-28 | 2007-09-25 | 252.455 | 725,831 | -2,525 | 0.06% | 183,239,864 |
| 2007-09-27 | 2007-09-24 | 247.109 | 728,356 | -2,525 | 0.06% | 179,983,441 |
| 2007-09-25 | 2007-09-21 | 236.813 | 730,881 | +1,010 | 0.06% | 173,082,083 |
| 2007-09-24 | 2007-09-20 | 239.387 | 729,871 | +2,525 | 0.06% | 174,721,630 |
| 2007-09-21 | 2007-09-19 | 243.941 | 727,346 | -5,555 | 0.06% | 177,429,580 |
| 2007-09-20 | 2007-09-18 | 229.487 | 732,901 | +1,010 | 0.06% | 168,191,101 |
| 2007-09-19 | 2007-09-17 | 228.893 | 731,891 | +23,737 | 0.06% | 167,524,567 |
| 2007-09-18 | 2007-09-14 | 239.585 | 708,154 | +1,010 | 0.06% | 169,663,080 |
| 2007-09-14 | 2007-09-12 | 231.071 | 707,144 | -1,010 | 0.06% | 163,400,349 |
| 2007-09-13 | 2007-09-11 | 215.825 | 708,154 | -4,041 | 0.06% | 152,836,989 |
| 2007-09-12 | 2007-09-10 | 208.300 | 712,195 | +1,010 | 0.06% | 148,350,469 |
| 2007-09-11 | 2007-09-07 | 210.676 | 711,185 | +2,021 | 0.06% | 149,829,896 |
| 2007-09-10 | 2007-09-06 | 213.844 | 709,164 | +2,020 | 0.06% | 151,650,798 |
| 2007-09-07 | 2007-09-05 | 216.419 | 707,144 | -1,010 | 0.06% | 153,039,059 |
| 2007-09-06 | 2007-09-04 | 213.250 | 708,154 | -2,021 | 0.06% | 151,014,163 |
| 2007-09-04 | 2007-08-31 | 205.924 | 710,175 | -6,565 | 0.06% | 146,242,291 |
| 2007-09-03 | 2007-08-30 | 198.796 | 716,740 | +505 | 0.06% | 142,485,155 |
| 2007-08-30 | 2007-08-28 | 198.202 | 716,235 | +4,040 | 0.06% | 141,959,310 |
| 2007-08-27 | 2007-08-23 | 203.548 | 712,195 | -1,010 | 0.06% | 144,966,047 |
| 2007-08-23 | 2007-08-21 | 187.114 | 713,205 | -1,010 | 0.06% | 133,450,575 |
| 2007-08-22 | 2007-08-20 | 183.352 | 714,215 | -505 | 0.06% | 130,952,627 |
| 2007-08-21 | 2007-08-17 | 174.244 | 714,720 | +505 | 0.06% | 124,535,414 |
| 2007-08-17 | 2007-08-15 | 184.837 | 714,215 | +1,010 | 0.06% | 132,013,259 |
| 2007-08-15 | 2007-08-13 | 188.995 | 713,205 | -1,010 | 0.06% | 134,792,142 |
| 2007-08-14 | 2007-08-10 | 184.837 | 714,215 | +2,020 | 0.06% | 132,013,259 |
| 2007-08-10 | 2007-08-08 | 194.836 | 712,195 | -2,020 | 0.06% | 138,761,275 |
| 2007-08-08 | 2007-08-06 | 188.302 | 714,215 | +1,010 | 0.06% | 134,488,065 |
| 2007-08-07 | 2007-08-03 | 190.183 | 713,205 | +1,010 | 0.06% | 135,639,447 |
| 2007-07-31 | 2007-07-27 | 194.242 | 712,195 | +1,010 | 0.06% | 138,338,222 |
| 2007-07-30 | 2007-07-26 | 203.152 | 711,185 | -505 | 0.06% | 144,478,829 |
| 2007-07-26 | 2007-07-24 | 207.310 | 711,690 | -1,515 | 0.06% | 147,540,689 |
| 2007-07-25 | 2007-07-23 | 198.994 | 713,205 | +50,504 | 0.06% | 141,923,628 |
| 2007-07-24 | 2007-07-20 | 197.113 | 662,701 | -1,010 | 0.05% | 130,627,060 |
| 2007-07-23 | 2007-07-19 | 196.222 | 663,711 | -2,020 | 0.05% | 130,234,766 |
| 2007-07-20 | 2007-07-18 | 193.252 | 665,731 | +2,020 | 0.05% | 128,653,872 |
| 2007-07-19 | 2007-07-17 | 195.628 | 663,711 | -1,010 | 0.05% | 129,840,513 |
| 2007-07-18 | 2007-07-16 | 194.638 | 664,721 | +2,020 | 0.05% | 129,380,010 |
| 2007-07-17 | 2007-07-13 | 194.143 | 662,701 | -1,010 | 0.05% | 128,658,797 |
| 2007-07-12 | 2007-07-10 | 195.430 | 663,711 | +1,010 | 0.05% | 129,709,095 |
| 2007-07-11 | 2007-07-09 | 196.915 | 662,701 | -2,020 | 0.05% | 130,495,843 |
| 2007-07-10 | 2007-07-06 | 193.549 | 664,721 | -2,020 | 0.05% | 128,656,114 |
| 2007-07-09 | 2007-07-05 | 187.807 | 666,741 | -1,010 | 0.05% | 125,218,576 |
| 2007-07-04 | 2007-06-29 | 186.322 | 667,751 | +1,010 | 0.05% | 124,416,630 |
| 2007-06-29 | 2007-06-27 | 186.124 | 666,741 | -1,010 | 0.05% | 124,096,427 |
| 2007-06-28 | 2007-06-26 | 185.530 | 667,751 | -1,010 | 0.05% | 123,887,760 |
| 2007-06-26 | 2007-06-22 | 182.758 | 668,761 | 0.05% | 122,221,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy