History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 10,500 | +0 | 0.00% | 1,016,400 |
| 2025-10-13 | 2025-10-09 | 96.400 | 10,500 | +0 | 0.00% | 1,012,200 |
| 2025-10-10 | 2025-10-08 | 94.350 | 10,500 | +0 | 0.00% | 990,675 |
| 2025-10-09 | 2025-10-06 | 93.200 | 10,500 | +0 | 0.00% | 978,600 |
| 2025-10-08 | 2025-10-03 | 93.000 | 10,500 | +0 | 0.00% | 976,500 |
| 2025-10-06 | 2025-10-02 | 93.900 | 10,500 | +0 | 0.00% | 985,950 |
| 2025-10-03 | 2025-09-30 | 93.200 | 10,500 | +0 | 0.00% | 978,600 |
| 2025-10-02 | 2025-09-29 | 93.150 | 10,500 | +0 | 0.00% | 978,075 |
| 2025-09-30 | 2025-09-26 | 91.600 | 10,500 | +0 | 0.00% | 961,800 |
| 2025-09-29 | 2025-09-25 | 91.050 | 10,500 | +0 | 0.00% | 956,025 |
| 2025-09-26 | 2025-09-24 | 92.500 | 10,500 | +0 | 0.00% | 971,250 |
| 2025-09-25 | 2025-09-23 | 92.450 | 10,500 | +0 | 0.00% | 970,725 |
| 2025-09-24 | 2025-09-22 | 93.450 | 10,500 | +0 | 0.00% | 981,225 |
| 2025-09-23 | 2025-09-19 | 94.050 | 10,500 | +0 | 0.00% | 987,525 |
| 2025-09-22 | 2025-09-18 | 94.550 | 10,500 | +0 | 0.00% | 992,775 |
| 2025-09-19 | 2025-09-17 | 96.200 | 10,500 | +0 | 0.00% | 1,010,100 |
| 2025-09-18 | 2025-09-16 | 95.550 | 10,500 | +0 | 0.00% | 1,003,275 |
| 2025-09-17 | 2025-09-15 | 96.850 | 10,500 | +0 | 0.00% | 1,016,925 |
| 2025-09-16 | 2025-09-12 | 96.100 | 10,500 | +0 | 0.00% | 1,009,050 |
| 2025-09-15 | 2025-09-11 | 95.350 | 10,500 | +0 | 0.00% | 1,001,175 |
| 2025-09-12 | 2025-09-10 | 97.500 | 10,500 | +0 | 0.00% | 1,023,750 |
| 2025-09-11 | 2025-09-09 | 93.500 | 10,500 | +0 | 0.00% | 981,750 |
| 2025-09-10 | 2025-09-08 | 92.500 | 10,500 | +0 | 0.00% | 971,250 |
| 2025-09-09 | 2025-09-05 | 92.150 | 10,500 | +0 | 0.00% | 967,575 |
| 2025-09-08 | 2025-09-04 | 91.400 | 10,500 | +0 | 0.00% | 959,700 |
| 2025-09-05 | 2025-09-03 | 92.100 | 10,500 | +0 | 0.00% | 967,050 |
| 2025-09-04 | 2025-09-02 | 93.650 | 10,500 | +0 | 0.00% | 983,325 |
| 2025-09-03 | 2025-09-01 | 93.050 | 10,500 | +0 | 0.00% | 977,025 |
| 2025-09-02 | 2025-08-29 | 91.600 | 10,500 | +0 | 0.00% | 961,800 |
| 2025-09-01 | 2025-08-28 | 92.500 | 10,500 | +0 | 0.00% | 971,250 |
| 2025-08-29 | 2025-08-27 | 91.850 | 10,500 | +0 | 0.00% | 964,425 |
| 2025-08-28 | 2025-08-26 | 91.700 | 10,500 | +0 | 0.00% | 962,850 |
| 2025-08-27 | 2025-08-25 | 93.750 | 10,500 | +0 | 0.00% | 984,375 |
| 2025-08-26 | 2025-08-22 | 93.950 | 10,500 | +0 | 0.00% | 986,475 |
| 2025-08-25 | 2025-08-21 | 93.900 | 10,500 | +0 | 0.00% | 985,950 |
| 2025-08-22 | 2025-08-20 | 92.700 | 10,500 | +0 | 0.00% | 973,350 |
| 2025-08-21 | 2025-08-19 | 90.600 | 10,500 | +0 | 0.00% | 951,300 |
| 2025-08-20 | 2025-08-18 | 89.850 | 10,500 | +0 | 0.00% | 943,425 |
| 2025-08-19 | 2025-08-15 | 92.000 | 10,500 | +0 | 0.00% | 966,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 10,500 | +0 | 0.00% | 1,020,600 |
| 2025-08-15 | 2025-08-13 | 95.350 | 10,500 | +0 | 0.00% | 1,001,175 |
| 2025-08-14 | 2025-08-12 | 93.900 | 10,500 | +0 | 0.00% | 985,950 |
| 2025-08-13 | 2025-08-11 | 94.300 | 10,500 | +0 | 0.00% | 990,150 |
| 2025-08-12 | 2025-08-08 | 94.100 | 10,500 | +0 | 0.00% | 988,050 |
| 2025-08-11 | 2025-08-07 | 96.250 | 10,500 | +0 | 0.00% | 1,010,625 |
| 2025-08-08 | 2025-08-06 | 93.750 | 10,500 | +0 | 0.00% | 984,375 |
| 2025-08-07 | 2025-08-05 | 92.850 | 10,500 | +0 | 0.00% | 974,925 |
| 2025-08-06 | 2025-08-04 | 93.950 | 10,500 | +0 | 0.00% | 986,475 |
| 2025-08-05 | 2025-08-01 | 91.700 | 10,500 | +0 | 0.00% | 962,850 |
| 2025-08-04 | 2025-07-31 | 93.500 | 10,500 | +0 | 0.00% | 981,750 |
| 2025-08-01 | 2025-07-30 | 94.650 | 10,500 | +0 | 0.00% | 993,825 |
| 2025-07-31 | 2025-07-29 | 94.950 | 10,500 | +0 | 0.00% | 996,975 |
| 2025-07-30 | 2025-07-28 | 94.000 | 10,500 | +0 | 0.00% | 987,000 |
| 2025-07-29 | 2025-07-25 | 92.300 | 10,500 | +0 | 0.00% | 969,150 |
| 2025-07-28 | 2025-07-24 | 92.950 | 10,500 | +0 | 0.00% | 975,975 |
| 2025-07-25 | 2025-07-23 | 92.300 | 10,500 | +0 | 0.00% | 969,150 |
| 2025-07-24 | 2025-07-22 | 91.400 | 10,500 | +0 | 0.00% | 959,700 |
| 2025-07-23 | 2025-07-21 | 90.900 | 10,500 | +0 | 0.00% | 954,450 |
| 2025-07-22 | 2025-07-18 | 90.900 | 10,500 | +0 | 0.00% | 954,450 |
| 2025-07-21 | 2025-07-17 | 91.350 | 10,500 | +0 | 0.00% | 959,175 |
| 2025-07-18 | 2025-07-16 | 89.900 | 10,500 | +0 | 0.00% | 943,950 |
| 2025-07-17 | 2025-07-15 | 90.550 | 10,500 | +0 | 0.00% | 950,775 |
| 2025-07-16 | 2025-07-14 | 89.400 | 10,500 | +0 | 0.00% | 938,700 |
| 2025-07-15 | 2025-07-11 | 89.750 | 10,500 | +0 | 0.00% | 942,375 |
| 2025-07-14 | 2025-07-10 | 88.700 | 10,500 | +0 | 0.00% | 931,350 |
| 2025-07-11 | 2025-07-09 | 89.850 | 10,500 | +0 | 0.00% | 943,425 |
| 2025-07-10 | 2025-07-08 | 92.600 | 10,500 | +0 | 0.00% | 972,300 |
| 2025-07-09 | 2025-07-07 | 93.100 | 10,500 | +0 | 0.00% | 977,550 |
| 2025-07-08 | 2025-07-04 | 92.900 | 10,500 | +0 | 0.00% | 975,450 |
| 2025-07-07 | 2025-07-03 | 93.300 | 10,500 | +0 | 0.00% | 979,650 |
| 2025-07-04 | 2025-07-02 | 93.000 | 10,500 | +0 | 0.00% | 976,500 |
| 2025-07-03 | 2025-06-30 | 90.050 | 10,500 | +0 | 0.00% | 945,525 |
| 2025-07-02 | 2025-06-27 | 90.550 | 10,500 | +0 | 0.00% | 950,775 |
| 2025-06-30 | 2025-06-26 | 90.950 | 10,500 | +0 | 0.00% | 954,975 |
| 2025-06-27 | 2025-06-25 | 93.000 | 10,500 | +0 | 0.00% | 976,500 |
| 2025-06-26 | 2025-06-24 | 89.950 | 10,500 | +0 | 0.00% | 944,475 |
| 2025-06-25 | 2025-06-23 | 88.450 | 10,500 | +0 | 0.00% | 928,725 |
| 2025-06-24 | 2025-06-20 | 84.950 | 10,500 | +0 | 0.00% | 891,975 |
| 2025-06-23 | 2025-06-19 | 83.450 | 10,500 | +0 | 0.00% | 876,225 |
| 2025-06-20 | 2025-06-18 | 85.250 | 10,500 | +0 | 0.00% | 895,125 |
| 2025-06-19 | 2025-06-17 | 87.150 | 10,500 | +0 | 0.00% | 915,075 |
| 2025-06-18 | 2025-06-16 | 87.200 | 10,500 | +0 | 0.00% | 915,600 |
| 2025-06-17 | 2025-06-13 | 86.550 | 10,500 | +0 | 0.00% | 908,775 |
| 2025-06-16 | 2025-06-12 | 85.700 | 10,500 | +0 | 0.00% | 899,850 |
| 2025-06-13 | 2025-06-11 | 85.450 | 10,500 | +0 | 0.00% | 897,225 |
| 2025-06-12 | 2025-06-10 | 84.400 | 10,500 | +0 | 0.00% | 886,200 |
| 2025-06-11 | 2025-06-09 | 85.100 | 10,500 | +0 | 0.00% | 893,550 |
| 2025-06-10 | 2025-06-06 | 85.050 | 10,500 | +0 | 0.00% | 893,025 |
| 2025-06-09 | 2025-06-05 | 84.700 | 10,500 | +0 | 0.00% | 889,350 |
| 2025-06-06 | 2025-06-04 | 83.800 | 10,500 | +0 | 0.00% | 879,900 |
| 2025-06-05 | 2025-06-03 | 84.900 | 10,500 | +0 | 0.00% | 891,450 |
| 2025-06-04 | 2025-06-02 | 83.050 | 10,500 | +0 | 0.00% | 872,025 |
| 2025-06-03 | 2025-05-30 | 84.250 | 10,500 | +0 | 0.00% | 884,625 |
| 2025-06-02 | 2025-05-29 | 83.150 | 10,500 | +0 | 0.00% | 873,075 |
| 2025-05-30 | 2025-05-28 | 82.850 | 10,500 | +0 | 0.00% | 869,925 |
| 2025-05-29 | 2025-05-27 | 82.800 | 10,500 | +0 | 0.00% | 869,400 |
| 2025-05-28 | 2025-05-26 | 82.050 | 10,500 | +0 | 0.00% | 861,525 |
| 2025-05-27 | 2025-05-23 | 81.450 | 10,500 | +0 | 0.00% | 855,225 |
| 2025-05-26 | 2025-05-22 | 81.150 | 10,500 | +0 | 0.00% | 852,075 |
| 2025-05-23 | 2025-05-21 | 82.350 | 10,500 | +0 | 0.00% | 864,675 |
| 2025-05-22 | 2025-05-20 | 82.000 | 10,500 | +0 | 0.00% | 861,000 |
| 2025-05-21 | 2025-05-19 | 80.900 | 10,500 | +0 | 0.00% | 849,450 |
| 2025-05-20 | 2025-05-16 | 81.000 | 10,500 | +0 | 0.00% | 850,500 |
| 2025-05-19 | 2025-05-15 | 81.050 | 10,500 | +0 | 0.00% | 851,025 |
| 2025-05-16 | 2025-05-14 | 81.950 | 10,500 | +0 | 0.00% | 860,475 |
| 2025-05-15 | 2025-05-13 | 81.500 | 10,500 | +0 | 0.00% | 855,750 |
| 2025-05-14 | 2025-05-12 | 81.300 | 10,500 | +0 | 0.00% | 853,650 |
| 2025-05-13 | 2025-05-09 | 80.150 | 10,500 | +0 | 0.00% | 841,575 |
| 2025-05-12 | 2025-05-08 | 76.300 | 10,500 | +0 | 0.00% | 801,150 |
| 2025-05-09 | 2025-05-07 | 76.500 | 10,500 | +0 | 0.00% | 803,250 |
| 2025-05-08 | 2025-05-06 | 75.250 | 10,500 | +0 | 0.00% | 790,125 |
| 2025-05-07 | 2025-05-02 | 74.050 | 10,500 | +0 | 0.00% | 777,525 |
| 2025-05-06 | 2025-04-30 | 73.650 | 10,500 | +0 | 0.00% | 773,325 |
| 2025-05-02 | 2025-04-29 | 72.450 | 10,500 | +0 | 0.00% | 760,725 |
| 2025-04-30 | 2025-04-28 | 72.650 | 10,500 | +0 | 0.00% | 762,825 |
| 2025-04-29 | 2025-04-25 | 72.350 | 10,500 | +0 | 0.00% | 759,675 |
| 2025-04-28 | 2025-04-24 | 72.200 | 10,500 | +0 | 0.00% | 758,100 |
| 2025-04-25 | 2025-04-23 | 72.600 | 10,500 | +0 | 0.00% | 762,300 |
| 2025-04-24 | 2025-04-22 | 71.550 | 10,500 | +0 | 0.00% | 751,275 |
| 2025-04-23 | 2025-04-17 | 70.900 | 10,500 | +0 | 0.00% | 744,450 |
| 2025-04-22 | 2025-04-16 | 70.450 | 10,500 | +0 | 0.00% | 739,725 |
| 2025-04-17 | 2025-04-15 | 69.400 | 10,500 | +0 | 0.00% | 728,700 |
| 2025-04-16 | 2025-04-14 | 68.700 | 10,500 | +0 | 0.00% | 721,350 |
| 2025-04-15 | 2025-04-11 | 67.850 | 10,500 | +0 | 0.00% | 712,425 |
| 2025-04-14 | 2025-04-10 | 67.950 | 10,500 | +0 | 0.00% | 713,475 |
| 2025-04-11 | 2025-04-09 | 66.150 | 10,500 | +0 | 0.00% | 694,575 |
| 2025-04-10 | 2025-04-08 | 67.350 | 10,500 | +0 | 0.00% | 707,175 |
| 2025-04-09 | 2025-04-07 | 69.050 | 10,500 | +0 | 0.00% | 725,025 |
| 2025-04-08 | 2025-04-03 | 73.650 | 10,500 | +0 | 0.00% | 773,325 |
| 2025-04-07 | 2025-04-02 | 74.250 | 10,500 | +0 | 0.00% | 779,625 |
| 2025-04-03 | 2025-04-01 | 74.850 | 10,500 | +0 | 0.00% | 785,925 |
| 2025-04-02 | 2025-03-31 | 73.900 | 10,500 | +0 | 0.00% | 775,950 |
| 2025-04-01 | 2025-03-28 | 74.650 | 10,500 | +0 | 0.00% | 783,825 |
| 2025-03-31 | 2025-03-27 | 74.550 | 10,500 | +0 | 0.00% | 782,775 |
| 2025-03-28 | 2025-03-26 | 75.100 | 10,500 | +0 | 0.00% | 788,550 |
| 2025-03-27 | 2025-03-25 | 74.350 | 10,500 | +0 | 0.00% | 780,675 |
| 2025-03-26 | 2025-03-24 | 74.200 | 10,500 | +0 | 0.00% | 779,100 |
| 2025-03-25 | 2025-03-21 | 75.600 | 10,500 | +0 | 0.00% | 793,800 |
| 2025-03-24 | 2025-03-20 | 76.100 | 10,500 | +0 | 0.00% | 799,050 |
| 2025-03-21 | 2025-03-19 | 78.150 | 10,500 | +0 | 0.00% | 820,575 |
| 2025-03-20 | 2025-03-18 | 77.850 | 10,500 | +0 | 0.00% | 817,425 |
| 2025-03-19 | 2025-03-17 | 76.000 | 10,500 | +0 | 0.00% | 798,000 |
| 2025-03-18 | 2025-03-14 | 76.200 | 10,500 | +0 | 0.00% | 800,100 |
| 2025-03-17 | 2025-03-13 | 75.100 | 10,500 | +0 | 0.00% | 788,550 |
| 2025-03-14 | 2025-03-12 | 75.600 | 10,500 | +0 | 0.00% | 793,800 |
| 2025-03-13 | 2025-03-11 | 77.862 | 10,500 | +0 | 0.00% | 817,550 |
| 2025-03-12 | 2025-03-10 | 77.356 | 10,500 | +130 | 0.00% | 812,234 |
| 2025-03-11 | 2025-03-07 | 76.951 | 10,370 | +0 | 0.00% | 797,978 |
| 2025-03-10 | 2025-03-06 | 77.761 | 10,370 | +0 | 0.00% | 806,378 |
| 2025-03-07 | 2025-03-05 | 76.799 | 10,370 | +0 | 0.00% | 796,403 |
| 2025-03-06 | 2025-03-04 | 75.584 | 10,370 | +0 | 0.00% | 783,803 |
| 2025-03-05 | 2025-03-03 | 75.331 | 10,370 | +0 | 0.00% | 781,178 |
| 2025-03-04 | 2025-02-28 | 73.711 | 10,370 | +0 | 0.00% | 764,379 |
| 2025-03-03 | 2025-02-27 | 75.887 | 10,370 | +0 | 0.00% | 786,953 |
| 2025-02-28 | 2025-02-26 | 75.533 | 10,370 | +0 | 0.00% | 783,278 |
| 2025-02-27 | 2025-02-25 | 73.609 | 10,370 | +0 | 0.00% | 763,329 |
| 2025-02-26 | 2025-02-24 | 74.166 | 10,370 | +0 | 0.00% | 769,104 |
| 2025-02-25 | 2025-02-21 | 71.432 | 10,370 | +0 | 0.00% | 740,755 |
| 2025-02-24 | 2025-02-20 | 71.534 | 10,370 | +0 | 0.00% | 741,805 |
| 2025-02-21 | 2025-02-19 | 71.686 | 10,370 | +0 | 0.00% | 743,379 |
| 2025-02-20 | 2025-02-18 | 71.382 | 10,370 | +0 | 0.00% | 740,230 |
| 2025-02-19 | 2025-02-17 | 72.546 | 10,370 | +0 | 0.00% | 752,304 |
| 2025-02-18 | 2025-02-14 | 72.445 | 10,370 | +0 | 0.00% | 751,254 |
| 2025-02-17 | 2025-02-13 | 72.445 | 10,370 | +0 | 0.00% | 751,254 |
| 2025-02-14 | 2025-02-12 | 72.698 | 10,370 | +0 | 0.00% | 753,879 |
| 2025-02-13 | 2025-02-11 | 70.066 | 10,370 | +0 | 0.00% | 726,580 |
| 2025-02-12 | 2025-02-10 | 70.926 | 10,370 | +0 | 0.00% | 735,505 |
| 2025-02-11 | 2025-02-07 | 70.977 | 10,370 | +0 | 0.00% | 736,030 |
| 2025-02-10 | 2025-02-06 | 71.686 | 10,370 | +0 | 0.00% | 743,379 |
| 2025-02-07 | 2025-02-05 | 70.622 | 10,370 | +0 | 0.00% | 732,355 |
| 2025-02-06 | 2025-02-04 | 72.040 | 10,370 | +0 | 0.00% | 747,054 |
| 2025-02-05 | 2025-02-03 | 71.382 | 10,370 | +0 | 0.00% | 740,230 |
| 2025-02-04 | 2025-01-28 | 70.673 | 10,370 | +0 | 0.00% | 732,880 |
| 2025-02-03 | 2025-01-24 | 70.572 | 10,370 | +0 | 0.00% | 731,830 |
| 2025-01-27 | 2025-01-23 | 70.319 | 10,370 | +0 | 0.00% | 729,205 |
| 2025-01-24 | 2025-01-22 | 71.584 | 10,370 | +0 | 0.00% | 742,330 |
| 2025-01-23 | 2025-01-21 | 72.293 | 10,370 | +0 | 0.00% | 749,679 |
| 2025-01-22 | 2025-01-20 | 72.141 | 10,370 | +0 | 0.00% | 748,104 |
| 2025-01-21 | 2025-01-17 | 70.774 | 10,370 | +0 | 0.00% | 733,930 |
| 2025-01-20 | 2025-01-16 | 71.078 | 10,370 | +0 | 0.00% | 737,080 |
| 2025-01-17 | 2025-01-15 | 71.736 | 10,370 | +0 | 0.00% | 743,904 |
| 2025-01-16 | 2025-01-14 | 70.977 | 10,370 | +0 | 0.00% | 736,030 |
| 2025-01-15 | 2025-01-13 | 70.977 | 10,370 | +0 | 0.00% | 736,030 |
| 2025-01-14 | 2025-01-10 | 72.091 | 10,370 | +0 | 0.00% | 747,579 |
| 2025-01-13 | 2025-01-09 | 72.091 | 10,370 | +0 | 0.00% | 747,579 |
| 2025-01-10 | 2025-01-08 | 72.597 | 10,370 | +0 | 0.00% | 752,829 |
| 2025-01-09 | 2025-01-07 | 74.116 | 10,370 | +0 | 0.00% | 768,579 |
| 2025-01-08 | 2025-01-06 | 74.571 | 10,370 | +0 | 0.00% | 773,304 |
| 2025-01-07 | 2025-01-03 | 74.926 | 10,370 | +0 | 0.00% | 776,979 |
| 2025-01-06 | 2025-01-02 | 74.723 | 10,370 | +0 | 0.00% | 774,879 |
| 2025-01-03 | 2024-12-31 | 75.584 | 10,370 | +0 | 0.00% | 783,803 |
| 2025-01-02 | 2024-12-27 | 75.331 | 10,370 | +0 | 0.00% | 781,178 |
| 2024-12-30 | 2024-12-24 | 75.432 | 10,370 | +0 | 0.00% | 782,228 |
| 2024-12-27 | 2024-12-20 | 73.508 | 10,370 | +0 | 0.00% | 762,279 |
| 2024-12-23 | 2024-12-19 | 73.204 | 10,370 | +0 | 0.00% | 759,129 |
| 2024-12-20 | 2024-12-18 | 74.875 | 10,370 | +0 | 0.00% | 776,454 |
| 2024-12-19 | 2024-12-17 | 74.926 | 10,370 | +0 | 0.00% | 776,979 |
| 2024-12-18 | 2024-12-16 | 75.786 | 10,370 | +0 | 0.00% | 785,903 |
| 2024-12-17 | 2024-12-13 | 76.444 | 10,370 | +0 | 0.00% | 792,728 |
| 2024-12-16 | 2024-12-12 | 77.710 | 10,370 | +0 | 0.00% | 805,853 |
| 2024-12-13 | 2024-12-11 | 77.457 | 10,370 | +0 | 0.00% | 803,228 |
| 2024-12-12 | 2024-12-10 | 79.482 | 10,370 | +0 | 0.00% | 824,227 |
| 2024-12-11 | 2024-12-09 | 78.874 | 10,370 | +0 | 0.00% | 817,927 |
| 2024-12-10 | 2024-12-06 | 78.520 | 10,370 | +0 | 0.00% | 814,253 |
| 2024-12-09 | 2024-12-05 | 78.318 | 10,370 | +0 | 0.00% | 812,153 |
| 2024-12-06 | 2024-12-04 | 78.874 | 10,370 | +0 | 0.00% | 817,927 |
| 2024-12-05 | 2024-12-03 | 79.229 | 10,370 | +0 | 0.00% | 821,602 |
| 2024-12-04 | 2024-12-02 | 77.963 | 10,370 | +0 | 0.00% | 808,478 |
| 2024-12-03 | 2024-11-29 | 78.216 | 10,370 | +0 | 0.00% | 811,103 |
| 2024-12-02 | 2024-11-28 | 78.469 | 10,370 | +0 | 0.00% | 813,728 |
| 2024-11-29 | 2024-11-27 | 78.267 | 10,370 | +0 | 0.00% | 811,628 |
| 2024-11-28 | 2024-11-26 | 76.596 | 10,370 | +0 | 0.00% | 794,303 |
| 2024-11-27 | 2024-11-25 | 76.697 | 10,370 | +0 | 0.00% | 795,353 |
| 2024-11-26 | 2024-11-22 | 77.254 | 10,370 | +0 | 0.00% | 801,128 |
| 2024-11-25 | 2024-11-21 | 78.115 | 10,370 | +0 | 0.00% | 810,053 |
| 2024-11-22 | 2024-11-20 | 78.368 | 10,370 | +0 | 0.00% | 812,678 |
| 2024-11-21 | 2024-11-19 | 77.963 | 10,370 | +0 | 0.00% | 808,478 |
| 2024-11-20 | 2024-11-18 | 77.204 | 10,370 | +0 | 0.00% | 800,603 |
| 2024-11-19 | 2024-11-15 | 77.406 | 10,370 | +0 | 0.00% | 802,703 |
| 2024-11-18 | 2024-11-14 | 77.609 | 10,370 | +0 | 0.00% | 804,803 |
| 2024-11-15 | 2024-11-13 | 77.710 | 10,370 | +0 | 0.00% | 805,853 |
| 2024-11-14 | 2024-11-12 | 78.166 | 10,370 | +0 | 0.00% | 810,578 |
| 2024-11-13 | 2024-11-11 | 79.684 | 10,370 | +0 | 0.00% | 826,327 |
| 2024-11-12 | 2024-11-08 | 87.225 | 10,370 | +0 | 0.00% | 904,523 |
| 2024-11-11 | 2024-11-07 | 86.911 | 10,370 | +349 | 0.00% | 901,264 |
| 2024-11-08 | 2024-11-06 | 88.378 | 10,021 | +0 | 0.00% | 885,631 |
| 2024-11-07 | 2024-11-05 | 90.316 | 10,021 | +0 | 0.00% | 905,055 |
| 2024-11-06 | 2024-11-04 | 89.268 | 10,021 | +0 | 0.00% | 894,556 |
| 2024-11-05 | 2024-11-01 | 89.268 | 10,021 | +0 | 0.00% | 894,556 |
| 2024-11-04 | 2024-10-31 | 88.168 | 10,021 | +0 | 0.00% | 883,531 |
| 2024-11-01 | 2024-10-30 | 88.273 | 10,021 | +0 | 0.00% | 884,581 |
| 2024-10-31 | 2024-10-29 | 89.530 | 10,021 | +0 | 0.00% | 897,181 |
| 2024-10-30 | 2024-10-28 | 89.897 | 10,021 | +0 | 0.00% | 900,855 |
| 2024-10-29 | 2024-10-25 | 89.163 | 10,021 | +0 | 0.00% | 893,506 |
| 2024-10-28 | 2024-10-24 | 87.644 | 10,021 | +0 | 0.00% | 878,282 |
| 2024-10-25 | 2024-10-23 | 88.325 | 10,021 | +0 | 0.00% | 885,106 |
| 2024-10-24 | 2024-10-22 | 88.482 | 10,021 | +0 | 0.00% | 886,681 |
| 2024-10-23 | 2024-10-21 | 90.421 | 10,021 | +0 | 0.00% | 906,105 |
| 2024-10-22 | 2024-10-18 | 91.521 | 10,021 | +0 | 0.00% | 917,130 |
| 2024-10-21 | 2024-10-17 | 90.630 | 10,021 | +0 | 0.00% | 908,205 |
| 2024-10-18 | 2024-10-16 | 90.840 | 10,021 | +0 | 0.00% | 910,305 |
| 2024-10-17 | 2024-10-15 | 90.106 | 10,021 | +0 | 0.00% | 902,955 |
| 2024-10-16 | 2024-10-14 | 89.425 | 10,021 | +0 | 0.00% | 896,131 |
| 2024-10-15 | 2024-10-10 | 88.639 | 10,021 | +0 | 0.00% | 888,256 |
| 2024-10-14 | 2024-10-09 | 89.740 | 10,021 | +0 | 0.00% | 899,281 |
| 2024-10-10 | 2024-10-08 | 90.578 | 10,021 | +0 | 0.00% | 907,680 |
| 2024-10-09 | 2024-10-07 | 95.135 | 10,021 | +0 | 0.00% | 953,353 |
| 2024-10-08 | 2024-10-04 | 94.088 | 10,021 | +0 | 0.00% | 942,853 |
| 2024-10-07 | 2024-10-03 | 94.297 | 10,021 | +0 | 0.00% | 944,953 |
| 2024-10-04 | 2024-10-02 | 95.397 | 10,021 | +0 | 0.00% | 955,978 |
| 2024-10-03 | 2024-09-30 | 89.635 | 10,021 | +0 | 0.00% | 898,231 |
| 2024-10-02 | 2024-09-27 | 90.683 | 10,021 | +0 | 0.00% | 908,730 |
| 2024-09-30 | 2024-09-26 | 87.382 | 10,021 | +0 | 0.00% | 875,657 |
| 2024-09-27 | 2024-09-25 | 86.806 | 10,021 | +0 | 0.00% | 869,882 |
| 2024-09-26 | 2024-09-24 | 85.496 | 10,021 | +0 | 0.00% | 856,758 |
| 2024-09-25 | 2024-09-23 | 85.077 | 10,021 | +0 | 0.00% | 852,558 |
| 2024-09-24 | 2024-09-20 | 85.234 | 10,021 | +0 | 0.00% | 854,133 |
| 2024-09-23 | 2024-09-19 | 84.448 | 10,021 | +0 | 0.00% | 846,258 |
| 2024-09-20 | 2024-09-17 | 84.396 | 10,021 | +0 | 0.00% | 845,733 |
| 2024-09-19 | 2024-09-16 | 82.772 | 10,021 | +0 | 0.00% | 829,459 |
| 2024-09-17 | 2024-09-13 | 81.515 | 10,021 | +0 | 0.00% | 816,860 |
| 2024-09-16 | 2024-09-12 | 80.834 | 10,021 | +0 | 0.00% | 810,035 |
| 2024-09-13 | 2024-09-11 | 79.943 | 10,021 | +0 | 0.00% | 801,110 |
| 2024-09-12 | 2024-09-10 | 80.519 | 10,021 | +0 | 0.00% | 806,885 |
| 2024-09-11 | 2024-09-09 | 80.729 | 10,021 | +0 | 0.00% | 808,985 |
| 2024-09-10 | 2024-09-05 | 78.738 | 10,021 | +0 | 0.00% | 789,036 |
| 2024-09-09 | 2024-09-04 | 77.271 | 10,021 | +0 | 0.00% | 774,337 |
| 2024-09-05 | 2024-09-03 | 78.005 | 10,021 | +0 | 0.00% | 781,686 |
| 2024-09-04 | 2024-09-02 | 78.110 | 10,021 | +0 | 0.00% | 782,736 |
| 2024-09-03 | 2024-08-30 | 80.100 | 10,021 | +0 | 0.00% | 802,685 |
| 2024-09-02 | 2024-08-29 | 79.996 | 10,021 | +0 | 0.00% | 801,635 |
| 2024-08-30 | 2024-08-28 | 79.524 | 10,021 | +0 | 0.00% | 796,911 |
| 2024-08-29 | 2024-08-27 | 78.895 | 10,021 | +0 | 0.00% | 790,611 |
| 2024-08-28 | 2024-08-26 | 77.952 | 10,021 | +0 | 0.00% | 781,161 |
| 2024-08-27 | 2024-08-23 | 75.333 | 10,021 | +0 | 0.00% | 754,913 |
| 2024-08-26 | 2024-08-22 | 75.385 | 10,021 | +0 | 0.00% | 755,438 |
| 2024-08-23 | 2024-08-21 | 74.600 | 10,021 | +0 | 0.00% | 747,563 |
| 2024-08-22 | 2024-08-20 | 75.438 | 10,021 | +0 | 0.00% | 755,963 |
| 2024-08-21 | 2024-08-19 | 75.385 | 10,021 | +0 | 0.00% | 755,438 |
| 2024-08-20 | 2024-08-16 | 75.281 | 10,021 | +0 | 0.00% | 754,388 |
| 2024-08-19 | 2024-08-15 | 75.281 | 10,021 | +0 | 0.00% | 754,388 |
| 2024-08-16 | 2024-08-14 | 75.228 | 10,021 | +0 | 0.00% | 753,863 |
| 2024-08-15 | 2024-08-13 | 75.333 | 10,021 | +0 | 0.00% | 754,913 |
| 2024-08-14 | 2024-08-12 | 74.966 | 10,021 | +0 | 0.00% | 751,238 |
| 2024-08-13 | 2024-08-09 | 76.381 | 10,021 | +0 | 0.00% | 765,412 |
| 2024-08-12 | 2024-08-08 | 75.228 | 10,021 | +0 | 0.00% | 753,863 |
| 2024-08-09 | 2024-08-07 | 74.862 | 10,021 | +0 | 0.00% | 750,188 |
| 2024-08-08 | 2024-08-06 | 73.657 | 10,021 | +0 | 0.00% | 738,113 |
| 2024-08-07 | 2024-08-05 | 73.500 | 10,021 | +0 | 0.00% | 736,539 |
| 2024-08-06 | 2024-08-02 | 70.723 | 10,021 | +0 | 0.00% | 708,715 |
| 2024-08-05 | 2024-08-01 | 71.404 | 10,021 | +0 | 0.00% | 715,540 |
| 2024-08-02 | 2024-07-31 | 71.090 | 10,021 | +0 | 0.00% | 712,390 |
| 2024-08-01 | 2024-07-30 | 70.304 | 10,021 | +0 | 0.00% | 704,515 |
| 2024-07-31 | 2024-07-29 | 73.238 | 10,021 | +0 | 0.00% | 733,914 |
| 2024-07-30 | 2024-07-26 | 73.238 | 10,021 | +0 | 0.00% | 733,914 |
| 2024-07-29 | 2024-07-25 | 71.194 | 10,021 | +0 | 0.00% | 713,440 |
| 2024-07-26 | 2024-07-24 | 72.033 | 10,021 | +0 | 0.00% | 721,839 |
| 2024-07-25 | 2024-07-23 | 72.976 | 10,021 | +0 | 0.00% | 731,289 |
| 2024-07-24 | 2024-07-22 | 73.919 | 10,021 | +0 | 0.00% | 740,738 |
| 2024-07-23 | 2024-07-19 | 73.500 | 10,021 | +0 | 0.00% | 736,539 |
| 2024-07-22 | 2024-07-18 | 75.595 | 10,021 | +0 | 0.00% | 757,538 |
| 2024-07-19 | 2024-07-17 | 75.543 | 10,021 | +0 | 0.00% | 757,013 |
| 2024-07-18 | 2024-07-16 | 73.761 | 10,021 | +0 | 0.00% | 739,163 |
| 2024-07-17 | 2024-07-15 | 75.490 | 10,021 | +0 | 0.00% | 756,488 |
| 2024-07-16 | 2024-07-12 | 75.857 | 10,021 | +0 | 0.00% | 760,162 |
| 2024-07-15 | 2024-07-11 | 71.456 | 10,021 | +0 | 0.00% | 716,065 |
| 2024-07-12 | 2024-07-10 | 68.837 | 10,021 | +0 | 0.00% | 689,816 |
| 2024-07-11 | 2024-07-09 | 70.094 | 10,021 | +0 | 0.00% | 702,415 |
| 2024-07-10 | 2024-07-08 | 68.942 | 10,021 | +0 | 0.00% | 690,866 |
| 2024-07-09 | 2024-07-05 | 69.675 | 10,021 | +0 | 0.00% | 698,215 |
| 2024-07-08 | 2024-07-04 | 69.832 | 10,021 | +0 | 0.00% | 699,790 |
| 2024-07-05 | 2024-07-03 | 70.356 | 10,021 | +0 | 0.00% | 705,040 |
| 2024-07-04 | 2024-07-02 | 70.304 | 10,021 | +0 | 0.00% | 704,515 |
| 2024-07-03 | 2024-06-28 | 70.775 | 10,021 | +0 | 0.00% | 709,240 |
| 2024-07-02 | 2024-06-27 | 70.775 | 10,021 | +0 | 0.00% | 709,240 |
| 2024-06-28 | 2024-06-26 | 72.766 | 10,021 | +0 | 0.00% | 729,189 |
| 2024-06-27 | 2024-06-25 | 72.714 | 10,021 | +0 | 0.00% | 728,664 |
| 2024-06-26 | 2024-06-24 | 72.714 | 10,021 | +0 | 0.00% | 728,664 |
| 2024-06-25 | 2024-06-21 | 73.342 | 10,021 | +0 | 0.00% | 734,964 |
| 2024-06-24 | 2024-06-20 | 74.442 | 10,021 | +0 | 0.00% | 745,988 |
| 2024-06-21 | 2024-06-19 | 75.019 | 10,021 | +0 | 0.00% | 751,763 |
| 2024-06-20 | 2024-06-18 | 73.866 | 10,021 | +0 | 0.00% | 740,213 |
| 2024-06-19 | 2024-06-17 | 74.285 | 10,021 | +0 | 0.00% | 744,413 |
| 2024-06-18 | 2024-06-14 | 75.019 | 10,021 | +0 | 0.00% | 751,763 |
| 2024-06-17 | 2024-06-13 | 75.490 | 10,021 | +0 | 0.00% | 756,488 |
| 2024-06-14 | 2024-06-12 | 75.019 | 10,021 | +0 | 0.00% | 751,763 |
| 2024-06-13 | 2024-06-11 | 76.224 | 10,021 | +0 | 0.00% | 763,837 |
| 2024-06-12 | 2024-06-07 | 77.114 | 10,021 | +0 | 0.00% | 772,762 |
| 2024-06-11 | 2024-06-06 | 78.581 | 10,021 | +0 | 0.00% | 787,461 |
| 2024-06-07 | 2024-06-05 | 78.005 | 10,021 | +0 | 0.00% | 781,686 |
| 2024-06-06 | 2024-06-04 | 77.900 | 10,021 | +0 | 0.00% | 780,636 |
| 2024-06-05 | 2024-06-03 | 78.057 | 10,021 | +0 | 0.00% | 782,211 |
| 2024-06-04 | 2024-05-31 | 78.895 | 10,021 | +0 | 0.00% | 790,611 |
| 2024-06-03 | 2024-05-30 | 79.000 | 10,021 | +0 | 0.00% | 791,661 |
| 2024-05-31 | 2024-05-29 | 79.105 | 10,021 | +0 | 0.00% | 792,711 |
| 2024-05-30 | 2024-05-28 | 80.467 | 10,021 | +0 | 0.00% | 806,360 |
| 2024-05-29 | 2024-05-27 | 80.572 | 10,021 | +0 | 0.00% | 807,410 |
| 2024-05-28 | 2024-05-24 | 80.834 | 10,021 | +0 | 0.00% | 810,035 |
| 2024-05-27 | 2024-05-23 | 83.034 | 10,021 | +0 | 0.00% | 832,084 |
| 2024-05-24 | 2024-05-22 | 83.453 | 10,021 | +0 | 0.00% | 836,284 |
| 2024-05-23 | 2024-05-21 | 83.505 | 10,021 | +0 | 0.00% | 836,809 |
| 2024-05-22 | 2024-05-20 | 84.868 | 10,021 | +0 | 0.00% | 850,458 |
| 2024-05-21 | 2024-05-17 | 83.925 | 10,021 | +0 | 0.00% | 841,008 |
| 2024-05-20 | 2024-05-16 | 83.453 | 10,021 | +0 | 0.00% | 836,284 |
| 2024-05-17 | 2024-05-14 | 81.567 | 10,021 | +0 | 0.00% | 817,385 |
| 2024-05-16 | 2024-05-13 | 81.724 | 10,021 | +0 | 0.00% | 818,959 |
| 2024-05-14 | 2024-05-10 | 80.677 | 10,021 | +0 | 0.00% | 808,460 |
| 2024-05-13 | 2024-05-09 | 77.900 | 10,021 | +0 | 0.00% | 780,636 |
| 2024-05-10 | 2024-05-08 | 77.271 | 10,021 | +0 | 0.00% | 774,337 |
| 2024-05-09 | 2024-05-07 | 78.791 | 10,021 | +0 | 0.00% | 789,561 |
| 2024-05-08 | 2024-05-06 | 78.476 | 10,021 | +0 | 0.00% | 786,411 |
| 2024-05-07 | 2024-05-03 | 78.214 | 10,021 | +0 | 0.00% | 783,786 |
| 2024-05-06 | 2024-05-02 | 77.533 | 10,021 | +0 | 0.00% | 776,962 |
| 2024-05-03 | 2024-04-30 | 76.224 | 10,021 | +0 | 0.00% | 763,837 |
| 2024-05-02 | 2024-04-29 | 76.171 | 10,021 | +0 | 0.00% | 763,312 |
| 2024-04-30 | 2024-04-26 | 76.328 | 10,021 | +0 | 0.00% | 764,887 |
| 2024-04-29 | 2024-04-25 | 75.438 | 10,021 | +0 | 0.00% | 755,963 |
| 2024-04-26 | 2024-04-24 | 75.333 | 10,021 | +0 | 0.00% | 754,913 |
| 2024-04-25 | 2024-04-23 | 75.019 | 10,021 | +0 | 0.00% | 751,763 |
| 2024-04-24 | 2024-04-22 | 73.919 | 10,021 | +0 | 0.00% | 740,738 |
| 2024-04-23 | 2024-04-19 | 73.342 | 10,021 | +0 | 0.00% | 734,964 |
| 2024-04-22 | 2024-04-18 | 73.342 | 10,021 | +0 | 0.00% | 734,964 |
| 2024-04-19 | 2024-04-17 | 73.290 | 10,021 | +0 | 0.00% | 734,439 |
| 2024-04-18 | 2024-04-16 | 72.871 | 10,021 | +0 | 0.00% | 730,239 |
| 2024-04-17 | 2024-04-15 | 74.704 | 10,021 | +0 | 0.00% | 748,613 |
| 2024-04-16 | 2024-04-12 | 76.538 | 10,021 | +0 | 0.00% | 766,987 |
| 2024-04-15 | 2024-04-11 | 77.848 | 10,021 | +0 | 0.00% | 780,111 |
| 2024-04-12 | 2024-04-10 | 78.895 | 10,021 | +0 | 0.00% | 790,611 |
| 2024-04-11 | 2024-04-09 | 78.005 | 10,021 | +0 | 0.00% | 781,686 |
| 2024-04-10 | 2024-04-08 | 78.005 | 10,021 | +0 | 0.00% | 781,686 |
| 2024-04-09 | 2024-04-05 | 77.900 | 10,021 | +0 | 0.00% | 780,636 |
| 2024-04-08 | 2024-04-03 | 78.372 | 10,021 | +0 | 0.00% | 785,361 |
| 2024-04-05 | 2024-04-02 | 80.205 | 10,021 | +0 | 0.00% | 803,735 |
| 2024-04-03 | 2024-03-28 | 79.053 | 10,021 | +0 | 0.00% | 792,186 |
| 2024-04-02 | 2024-03-27 | 79.681 | 10,021 | +0 | 0.00% | 798,486 |
| 2024-03-28 | 2024-03-26 | 79.315 | 10,021 | +0 | 0.00% | 794,811 |
| 2024-03-27 | 2024-03-25 | 78.057 | 10,021 | +0 | 0.00% | 782,211 |
| 2024-03-26 | 2024-03-22 | 77.848 | 10,021 | +0 | 0.00% | 780,111 |
| 2024-03-25 | 2024-03-21 | 79.996 | 10,021 | +0 | 0.00% | 801,635 |
| 2024-03-22 | 2024-03-20 | 78.686 | 10,021 | +0 | 0.00% | 788,511 |
| 2024-03-21 | 2024-03-19 | 80.310 | 10,021 | +0 | 0.00% | 804,785 |
| 2024-03-20 | 2024-03-18 | 79.891 | 10,021 | +0 | 0.00% | 800,585 |
| 2024-03-19 | 2024-03-15 | 82.039 | 10,021 | +0 | 0.00% | 822,109 |
| 2024-03-18 | 2024-03-14 | 82.563 | 10,021 | +0 | 0.00% | 827,359 |
| 2024-03-15 | 2024-03-13 | 83.715 | 10,021 | +0 | 0.00% | 838,909 |
| 2024-03-14 | 2024-03-12 | 83.558 | 10,021 | +0 | 0.00% | 837,334 |
| 2024-03-13 | 2024-03-11 | 83.465 | 10,021 | +0 | 0.00% | 836,406 |
| 2024-03-12 | 2024-03-08 | 82.882 | 10,021 | +120 | 0.00% | 830,560 |
| 2024-03-11 | 2024-03-07 | 83.518 | 9,901 | +0 | 0.00% | 826,915 |
| 2024-03-08 | 2024-03-06 | 83.571 | 9,901 | +0 | 0.00% | 827,440 |
| 2024-03-07 | 2024-03-05 | 84.102 | 9,901 | +0 | 0.00% | 832,690 |
| 2024-03-06 | 2024-03-04 | 85.692 | 9,901 | +0 | 0.00% | 848,441 |
| 2024-03-05 | 2024-03-01 | 84.261 | 9,901 | +0 | 0.00% | 834,265 |
| 2024-03-04 | 2024-02-29 | 83.730 | 9,901 | +0 | 0.00% | 829,015 |
| 2024-03-01 | 2024-02-28 | 82.723 | 9,901 | +0 | 0.00% | 819,039 |
| 2024-02-29 | 2024-02-27 | 82.193 | 9,901 | +0 | 0.00% | 813,789 |
| 2024-02-28 | 2024-02-26 | 81.238 | 9,901 | +0 | 0.00% | 804,339 |
| 2024-02-27 | 2024-02-23 | 80.655 | 9,901 | +0 | 0.00% | 798,563 |
| 2024-02-26 | 2024-02-22 | 80.708 | 9,901 | +0 | 0.00% | 799,088 |
| 2024-02-23 | 2024-02-21 | 79.700 | 9,901 | +0 | 0.00% | 789,113 |
| 2024-02-22 | 2024-02-20 | 76.837 | 9,901 | +0 | 0.00% | 760,762 |
| 2024-02-21 | 2024-02-19 | 76.147 | 9,901 | +0 | 0.00% | 753,936 |
| 2024-02-20 | 2024-02-16 | 77.420 | 9,901 | +0 | 0.00% | 766,537 |
| 2024-02-19 | 2024-02-15 | 75.458 | 9,901 | +0 | 0.00% | 747,111 |
| 2024-02-16 | 2024-02-14 | 75.723 | 9,901 | +0 | 0.00% | 749,736 |
| 2024-02-15 | 2024-02-09 | 75.829 | 9,901 | +0 | 0.00% | 750,786 |
| 2024-02-14 | 2024-02-07 | 77.261 | 9,901 | +0 | 0.00% | 764,962 |
| 2024-02-08 | 2024-02-06 | 76.041 | 9,901 | +0 | 0.00% | 752,886 |
| 2024-02-07 | 2024-02-05 | 75.723 | 9,901 | +0 | 0.00% | 749,736 |
| 2024-02-06 | 2024-02-02 | 76.943 | 9,901 | +0 | 0.00% | 761,812 |
| 2024-02-05 | 2024-02-01 | 76.943 | 9,901 | +0 | 0.00% | 761,812 |
| 2024-02-02 | 2024-01-31 | 77.261 | 9,901 | +0 | 0.00% | 764,962 |
| 2024-02-01 | 2024-01-30 | 78.693 | 9,901 | +0 | 0.00% | 779,137 |
| 2024-01-31 | 2024-01-29 | 81.132 | 9,901 | +0 | 0.00% | 803,289 |
| 2024-01-30 | 2024-01-26 | 81.450 | 9,901 | +0 | 0.00% | 806,439 |
| 2024-01-29 | 2024-01-25 | 80.655 | 9,901 | +0 | 0.00% | 798,563 |
| 2024-01-26 | 2024-01-24 | 80.549 | 9,901 | +0 | 0.00% | 797,513 |
| 2024-01-25 | 2024-01-23 | 79.011 | 9,901 | +0 | 0.00% | 782,288 |
| 2024-01-24 | 2024-01-22 | 78.587 | 9,901 | +0 | 0.00% | 778,087 |
| 2024-01-23 | 2024-01-19 | 80.072 | 9,901 | +0 | 0.00% | 792,788 |
| 2024-01-22 | 2024-01-18 | 79.647 | 9,901 | +0 | 0.00% | 788,588 |
| 2024-01-19 | 2024-01-17 | 79.700 | 9,901 | +0 | 0.00% | 789,113 |
| 2024-01-18 | 2024-01-16 | 82.405 | 9,901 | +0 | 0.00% | 815,889 |
| 2024-01-17 | 2024-01-15 | 83.200 | 9,901 | +0 | 0.00% | 823,765 |
| 2024-01-16 | 2024-01-12 | 84.049 | 9,901 | +0 | 0.00% | 832,165 |
| 2024-01-15 | 2024-01-11 | 84.738 | 9,901 | +0 | 0.00% | 838,990 |
| 2024-01-12 | 2024-01-10 | 83.996 | 9,901 | +0 | 0.00% | 831,640 |
| 2024-01-11 | 2024-01-09 | 84.102 | 9,901 | +0 | 0.00% | 832,690 |
| 2024-01-10 | 2024-01-08 | 84.420 | 9,901 | +0 | 0.00% | 835,840 |
| 2024-01-09 | 2024-01-05 | 85.533 | 9,901 | +0 | 0.00% | 846,866 |
| 2024-01-08 | 2024-01-04 | 85.798 | 9,901 | +0 | 0.00% | 849,491 |
| 2024-01-05 | 2024-01-03 | 86.276 | 9,901 | +0 | 0.00% | 854,216 |
| 2024-01-04 | 2024-01-02 | 88.556 | 9,901 | +0 | 0.00% | 876,792 |
| 2024-01-03 | 2023-12-29 | 89.563 | 9,901 | +0 | 0.00% | 886,768 |
| 2024-01-02 | 2023-12-28 | 89.988 | 9,901 | +0 | 0.00% | 890,968 |
| 2023-12-29 | 2023-12-27 | 88.768 | 9,901 | +0 | 0.00% | 878,892 |
| 2023-12-28 | 2023-12-22 | 87.761 | 9,901 | +0 | 0.00% | 868,917 |
| 2023-12-27 | 2023-12-21 | 87.707 | 9,901 | +0 | 0.00% | 868,392 |
| 2023-12-22 | 2023-12-20 | 87.018 | 9,901 | +0 | 0.00% | 861,566 |
| 2023-12-21 | 2023-12-19 | 87.124 | 9,901 | +0 | 0.00% | 862,616 |
| 2023-12-20 | 2023-12-18 | 87.230 | 9,901 | +0 | 0.00% | 863,666 |
| 2023-12-19 | 2023-12-15 | 88.821 | 9,901 | +0 | 0.00% | 879,417 |
| 2023-12-18 | 2023-12-14 | 85.480 | 9,901 | +0 | 0.00% | 846,341 |
| 2023-12-15 | 2023-12-13 | 82.670 | 9,901 | +0 | 0.00% | 818,514 |
| 2023-12-14 | 2023-12-12 | 82.352 | 9,901 | +0 | 0.00% | 815,364 |
| 2023-12-13 | 2023-12-11 | 82.193 | 9,901 | +0 | 0.00% | 813,789 |
| 2023-12-12 | 2023-12-08 | 81.874 | 9,901 | +0 | 0.00% | 810,639 |
| 2023-12-11 | 2023-12-07 | 82.140 | 9,901 | +0 | 0.00% | 813,264 |
| 2023-12-08 | 2023-12-06 | 81.397 | 9,901 | +0 | 0.00% | 805,914 |
| 2023-12-07 | 2023-12-05 | 80.496 | 9,901 | +0 | 0.00% | 796,988 |
| 2023-12-06 | 2023-12-04 | 80.814 | 9,901 | +0 | 0.00% | 800,138 |
| 2023-12-05 | 2023-12-01 | 80.655 | 9,901 | +0 | 0.00% | 798,563 |
| 2023-12-04 | 2023-11-30 | 81.291 | 9,901 | +0 | 0.00% | 804,864 |
| 2023-12-01 | 2023-11-29 | 81.026 | 9,901 | +0 | 0.00% | 802,239 |
| 2023-11-30 | 2023-11-28 | 82.564 | 9,901 | +0 | 0.00% | 817,464 |
| 2023-11-29 | 2023-11-27 | 83.306 | 9,901 | +0 | 0.00% | 824,815 |
| 2023-11-28 | 2023-11-24 | 84.155 | 9,901 | +0 | 0.00% | 833,215 |
| 2023-11-27 | 2023-11-23 | 85.321 | 9,901 | +0 | 0.00% | 844,766 |
| 2023-11-24 | 2023-11-22 | 84.579 | 9,901 | +0 | 0.00% | 837,415 |
| 2023-11-23 | 2023-11-21 | 84.155 | 9,901 | +0 | 0.00% | 833,215 |
| 2023-11-22 | 2023-11-20 | 85.215 | 9,901 | +0 | 0.00% | 843,716 |
| 2023-11-21 | 2023-11-17 | 83.412 | 9,901 | +0 | 0.00% | 825,865 |
| 2023-11-20 | 2023-11-16 | 84.685 | 9,901 | +0 | 0.00% | 838,465 |
| 2023-11-17 | 2023-11-15 | 85.639 | 9,901 | +0 | 0.00% | 847,916 |
| 2023-11-16 | 2023-11-14 | 82.617 | 9,901 | +0 | 0.00% | 817,989 |
| 2023-11-15 | 2023-11-13 | 82.087 | 9,901 | +0 | 0.00% | 812,739 |
| 2023-11-14 | 2023-11-10 | 81.556 | 9,901 | +0 | 0.00% | 807,489 |
| 2023-11-13 | 2023-11-09 | 82.564 | 9,901 | +0 | 0.00% | 817,464 |
| 2023-11-10 | 2023-11-08 | 82.776 | 9,901 | +0 | 0.00% | 819,564 |
| 2023-11-09 | 2023-11-07 | 83.624 | 9,901 | +0 | 0.00% | 827,965 |
| 2023-11-08 | 2023-11-06 | 85.268 | 9,901 | +0 | 0.00% | 844,241 |
| 2023-11-07 | 2023-11-03 | 94.038 | 9,901 | +0 | 0.00% | 931,067 |
| 2023-11-06 | 2023-11-02 | 91.598 | 9,901 | +432 | 0.00% | 906,912 |
| 2023-11-03 | 2023-11-01 | 89.935 | 9,469 | +0 | 0.00% | 851,591 |
| 2023-11-02 | 2023-10-31 | 89.103 | 9,469 | +0 | 0.00% | 843,716 |
| 2023-11-01 | 2023-10-30 | 90.267 | 9,469 | +0 | 0.00% | 854,741 |
| 2023-10-31 | 2023-10-27 | 89.491 | 9,469 | +0 | 0.00% | 847,391 |
| 2023-10-30 | 2023-10-26 | 87.772 | 9,469 | +0 | 0.00% | 831,115 |
| 2023-10-27 | 2023-10-25 | 88.160 | 9,469 | +0 | 0.00% | 834,790 |
| 2023-10-26 | 2023-10-24 | 88.604 | 9,469 | +0 | 0.00% | 838,990 |
| 2023-10-25 | 2023-10-20 | 90.378 | 9,469 | +0 | 0.00% | 855,791 |
| 2023-10-24 | 2023-10-19 | 90.212 | 9,469 | +0 | 0.00% | 854,216 |
| 2023-10-20 | 2023-10-18 | 92.541 | 9,469 | +0 | 0.00% | 876,267 |
| 2023-10-19 | 2023-10-17 | 92.762 | 9,469 | +0 | 0.00% | 878,367 |
| 2023-10-18 | 2023-10-16 | 92.319 | 9,469 | +0 | 0.00% | 874,167 |
| 2023-10-17 | 2023-10-13 | 92.707 | 9,469 | +0 | 0.00% | 877,842 |
| 2023-10-16 | 2023-10-12 | 94.980 | 9,469 | +0 | 0.00% | 899,368 |
| 2023-10-13 | 2023-10-11 | 94.370 | 9,469 | +0 | 0.00% | 893,593 |
| 2023-10-12 | 2023-10-10 | 94.259 | 9,469 | +0 | 0.00% | 892,543 |
| 2023-10-11 | 2023-10-09 | 93.040 | 9,469 | +0 | 0.00% | 880,992 |
| 2023-10-10 | 2023-10-06 | 93.261 | 9,469 | +0 | 0.00% | 883,093 |
| 2023-10-09 | 2023-10-05 | 92.707 | 9,469 | +0 | 0.00% | 877,842 |
| 2023-10-06 | 2023-10-04 | 91.986 | 9,469 | +0 | 0.00% | 871,017 |
| 2023-10-05 | 2023-10-03 | 90.156 | 9,469 | +0 | 0.00% | 853,691 |
| 2023-10-04 | 2023-09-29 | 92.929 | 9,469 | +0 | 0.00% | 879,942 |
| 2023-10-03 | 2023-09-28 | 89.325 | 9,469 | +0 | 0.00% | 845,816 |
| 2023-09-29 | 2023-09-27 | 88.049 | 9,469 | +0 | 0.00% | 833,740 |
| 2023-09-28 | 2023-09-26 | 87.883 | 9,469 | +0 | 0.00% | 832,165 |
| 2023-09-27 | 2023-09-25 | 88.937 | 9,469 | +0 | 0.00% | 842,141 |
| 2023-09-26 | 2023-09-22 | 90.323 | 9,469 | +0 | 0.00% | 855,266 |
| 2023-09-25 | 2023-09-21 | 88.216 | 9,469 | +0 | 0.00% | 835,315 |
| 2023-09-22 | 2023-09-20 | 89.103 | 9,469 | +0 | 0.00% | 843,716 |
| 2023-09-21 | 2023-09-19 | 89.768 | 9,469 | +0 | 0.00% | 850,016 |
| 2023-09-20 | 2023-09-18 | 89.491 | 9,469 | +0 | 0.00% | 847,391 |
| 2023-09-19 | 2023-09-15 | 91.154 | 9,469 | +0 | 0.00% | 863,142 |
| 2023-09-18 | 2023-09-14 | 89.602 | 9,469 | +0 | 0.00% | 848,441 |
| 2023-09-15 | 2023-09-13 | 90.489 | 9,469 | +0 | 0.00% | 856,841 |
| 2023-09-14 | 2023-09-12 | 88.992 | 9,469 | +0 | 0.00% | 842,666 |
| 2023-09-13 | 2023-09-11 | 88.659 | 9,469 | +0 | 0.00% | 839,515 |
| 2023-09-12 | 2023-09-07 | 97.919 | 9,469 | +0 | 0.00% | 927,195 |
| 2023-09-11 | 2023-09-06 | 98.862 | 9,469 | +0 | 0.00% | 936,120 |
| 2023-09-07 | 2023-09-05 | 98.307 | 9,469 | +0 | 0.00% | 930,870 |
| 2023-09-06 | 2023-09-04 | 100.303 | 9,469 | +0 | 0.00% | 949,771 |
| 2023-09-05 | 2023-08-31 | 97.919 | 9,469 | +0 | 0.00% | 927,195 |
| 2023-09-04 | 2023-08-30 | 99.250 | 9,469 | +0 | 0.00% | 939,795 |
| 2023-08-31 | 2023-08-29 | 99.139 | 9,469 | +0 | 0.00% | 938,745 |
| 2023-08-30 | 2023-08-28 | 97.642 | 9,469 | +0 | 0.00% | 924,570 |
| 2023-08-29 | 2023-08-25 | 98.307 | 9,469 | +0 | 0.00% | 930,870 |
| 2023-08-28 | 2023-08-24 | 99.028 | 9,469 | +0 | 0.00% | 937,695 |
| 2023-08-25 | 2023-08-23 | 97.420 | 9,469 | +0 | 0.00% | 922,469 |
| 2023-08-24 | 2023-08-22 | 96.699 | 9,469 | +0 | 0.00% | 915,644 |
| 2023-08-23 | 2023-08-21 | 96.422 | 9,469 | +0 | 0.00% | 913,019 |
| 2023-08-22 | 2023-08-18 | 97.974 | 9,469 | +0 | 0.00% | 927,720 |
| 2023-08-21 | 2023-08-17 | 98.806 | 9,469 | +0 | 0.00% | 935,595 |
| 2023-08-18 | 2023-08-16 | 99.305 | 9,469 | +0 | 0.00% | 940,320 |
| 2023-08-17 | 2023-08-15 | 100.026 | 9,469 | +0 | 0.00% | 947,146 |
| 2023-08-16 | 2023-08-14 | 101.190 | 9,469 | +0 | 0.00% | 958,171 |
| 2023-08-15 | 2023-08-11 | 102.909 | 9,469 | +0 | 0.00% | 974,447 |
| 2023-08-14 | 2023-08-10 | 102.466 | 9,469 | +0 | 0.00% | 970,247 |
| 2023-08-11 | 2023-08-09 | 101.578 | 9,469 | +0 | 0.00% | 961,846 |
| 2023-08-10 | 2023-08-08 | 102.244 | 9,469 | +0 | 0.00% | 968,147 |
| 2023-08-09 | 2023-08-07 | 103.907 | 9,469 | +0 | 0.00% | 983,897 |
| 2023-08-08 | 2023-08-04 | 103.575 | 9,469 | +0 | 0.00% | 980,747 |
| 2023-08-07 | 2023-08-03 | 106.458 | 9,469 | +0 | 0.00% | 1,008,049 |
| 2023-08-04 | 2023-08-02 | 106.513 | 9,469 | +0 | 0.00% | 1,008,574 |
| 2023-08-03 | 2023-08-01 | 108.066 | 9,469 | +0 | 0.00% | 1,023,274 |
| 2023-08-02 | 2023-07-31 | 108.177 | 9,469 | +0 | 0.00% | 1,024,324 |
| 2023-08-01 | 2023-07-28 | 110.006 | 9,469 | +0 | 0.00% | 1,041,650 |
| 2023-07-31 | 2023-07-27 | 109.840 | 9,469 | +0 | 0.00% | 1,040,075 |
| 2023-07-28 | 2023-07-26 | 108.066 | 9,469 | +0 | 0.00% | 1,023,274 |
| 2023-07-27 | 2023-07-25 | 107.289 | 9,469 | +0 | 0.00% | 1,015,924 |
| 2023-07-26 | 2023-07-24 | 106.513 | 9,469 | +0 | 0.00% | 1,008,574 |
| 2023-07-25 | 2023-07-21 | 108.398 | 9,469 | +0 | 0.00% | 1,026,424 |
| 2023-07-24 | 2023-07-20 | 107.234 | 9,469 | +0 | 0.00% | 1,015,399 |
| 2023-07-21 | 2023-07-19 | 106.014 | 9,469 | +0 | 0.00% | 1,003,848 |
| 2023-07-20 | 2023-07-18 | 106.291 | 9,469 | +0 | 0.00% | 1,006,473 |
| 2023-07-19 | 2023-07-14 | 108.066 | 9,469 | +0 | 0.00% | 1,023,274 |
| 2023-07-18 | 2023-07-13 | 108.398 | 9,469 | +0 | 0.00% | 1,026,424 |
| 2023-07-14 | 2023-07-12 | 106.846 | 9,469 | +0 | 0.00% | 1,011,724 |
| 2023-07-13 | 2023-07-11 | 106.680 | 9,469 | +0 | 0.00% | 1,010,149 |
| 2023-07-12 | 2023-07-10 | 103.741 | 9,469 | +0 | 0.00% | 982,322 |
| 2023-07-11 | 2023-07-07 | 105.460 | 9,469 | +0 | 0.00% | 998,598 |
| 2023-07-10 | 2023-07-06 | 107.400 | 9,469 | +0 | 0.00% | 1,016,974 |
| 2023-07-07 | 2023-07-05 | 109.674 | 9,469 | +0 | 0.00% | 1,038,500 |
| 2023-07-06 | 2023-07-04 | 110.228 | 9,469 | +0 | 0.00% | 1,043,750 |
| 2023-07-05 | 2023-07-03 | 109.563 | 9,469 | +0 | 0.00% | 1,037,450 |
| 2023-07-04 | 2023-06-30 | 109.452 | 9,469 | +0 | 0.00% | 1,036,400 |
| 2023-07-03 | 2023-06-29 | 108.288 | 9,469 | +0 | 0.00% | 1,025,374 |
| 2023-06-30 | 2023-06-28 | 110.006 | 9,469 | +0 | 0.00% | 1,041,650 |
| 2023-06-29 | 2023-06-27 | 109.175 | 9,469 | +0 | 0.00% | 1,033,775 |
| 2023-06-28 | 2023-06-26 | 107.234 | 9,469 | +0 | 0.00% | 1,015,399 |
| 2023-06-27 | 2023-06-23 | 108.288 | 9,469 | +0 | 0.00% | 1,025,374 |
| 2023-06-26 | 2023-06-21 | 111.004 | 9,469 | +0 | 0.00% | 1,051,101 |
| 2023-06-23 | 2023-06-20 | 112.113 | 9,469 | +0 | 0.00% | 1,061,601 |
| 2023-06-21 | 2023-06-19 | 113.777 | 9,469 | +0 | 0.00% | 1,077,352 |
| 2023-06-20 | 2023-06-16 | 113.555 | 9,469 | +0 | 0.00% | 1,075,252 |
| 2023-06-19 | 2023-06-15 | 112.668 | 9,469 | +0 | 0.00% | 1,066,851 |
| 2023-06-16 | 2023-06-14 | 112.224 | 9,469 | +0 | 0.00% | 1,062,651 |
| 2023-06-15 | 2023-06-13 | 114.109 | 9,469 | +0 | 0.00% | 1,080,502 |
| 2023-06-14 | 2023-06-12 | 114.220 | 9,469 | +0 | 0.00% | 1,081,552 |
| 2023-06-13 | 2023-06-09 | 113.888 | 9,469 | +0 | 0.00% | 1,078,402 |
| 2023-06-12 | 2023-06-08 | 113.666 | 9,469 | +0 | 0.00% | 1,076,302 |
| 2023-06-09 | 2023-06-07 | 113.888 | 9,469 | +0 | 0.00% | 1,078,402 |
| 2023-06-08 | 2023-06-06 | 113.888 | 9,469 | +0 | 0.00% | 1,078,402 |
| 2023-06-07 | 2023-06-05 | 114.442 | 9,469 | +0 | 0.00% | 1,083,652 |
| 2023-06-06 | 2023-06-02 | 112.890 | 9,469 | +0 | 0.00% | 1,068,951 |
| 2023-06-05 | 2023-06-01 | 109.563 | 9,469 | +0 | 0.00% | 1,037,450 |
| 2023-06-02 | 2023-05-31 | 110.561 | 9,469 | +0 | 0.00% | 1,046,900 |
| 2023-06-01 | 2023-05-30 | 113.111 | 9,469 | +0 | 0.00% | 1,071,052 |
| 2023-05-31 | 2023-05-29 | 112.557 | 9,469 | +0 | 0.00% | 1,065,801 |
| 2023-05-30 | 2023-05-25 | 112.890 | 9,469 | +0 | 0.00% | 1,068,951 |
| 2023-05-29 | 2023-05-24 | 114.553 | 9,469 | +0 | 0.00% | 1,084,702 |
| 2023-05-25 | 2023-05-23 | 114.553 | 9,469 | +0 | 0.00% | 1,084,702 |
| 2023-05-24 | 2023-05-22 | 115.551 | 9,469 | +0 | 0.00% | 1,094,153 |
| 2023-05-23 | 2023-05-19 | 114.775 | 9,469 | +0 | 0.00% | 1,086,802 |
| 2023-05-22 | 2023-05-18 | 114.220 | 9,469 | +0 | 0.00% | 1,081,552 |
| 2023-05-19 | 2023-05-17 | 115.107 | 9,469 | +0 | 0.00% | 1,089,952 |
| 2023-05-18 | 2023-05-16 | 117.214 | 9,469 | +0 | 0.00% | 1,109,903 |
| 2023-05-17 | 2023-05-15 | 116.549 | 9,469 | +0 | 0.00% | 1,103,603 |
| 2023-05-16 | 2023-05-12 | 114.442 | 9,469 | +0 | 0.00% | 1,083,652 |
| 2023-05-15 | 2023-05-11 | 116.438 | 9,469 | +0 | 0.00% | 1,102,553 |
| 2023-05-12 | 2023-05-10 | 117.325 | 9,469 | +0 | 0.00% | 1,110,953 |
| 2023-05-11 | 2023-05-09 | 119.432 | 9,469 | +0 | 0.00% | 1,130,904 |
| 2023-05-10 | 2023-05-08 | 121.872 | 9,469 | +0 | 0.00% | 1,154,006 |
| 2023-05-09 | 2023-05-05 | 122.648 | 9,469 | +0 | 0.00% | 1,161,356 |
| 2023-05-08 | 2023-05-04 | 120.763 | 9,469 | +0 | 0.00% | 1,143,505 |
| 2023-05-05 | 2023-05-03 | 118.434 | 9,469 | +0 | 0.00% | 1,121,454 |
| 2023-05-04 | 2023-05-02 | 118.434 | 9,469 | +0 | 0.00% | 1,121,454 |
| 2023-05-03 | 2023-04-28 | 120.874 | 9,469 | +0 | 0.00% | 1,144,555 |
| 2023-05-02 | 2023-04-27 | 120.098 | 9,469 | +0 | 0.00% | 1,137,205 |
| 2023-04-28 | 2023-04-26 | 118.989 | 9,469 | +0 | 0.00% | 1,126,704 |
| 2023-04-27 | 2023-04-25 | 117.991 | 9,469 | +0 | 0.00% | 1,117,254 |
| 2023-04-26 | 2023-04-24 | 119.321 | 9,469 | +0 | 0.00% | 1,129,854 |
| 2023-04-25 | 2023-04-21 | 119.211 | 9,469 | +0 | 0.00% | 1,128,804 |
| 2023-04-24 | 2023-04-20 | 119.100 | 9,469 | +0 | 0.00% | 1,127,754 |
| 2023-04-21 | 2023-04-19 | 117.769 | 9,469 | +0 | 0.00% | 1,115,154 |
| 2023-04-20 | 2023-04-18 | 121.207 | 9,469 | +0 | 0.00% | 1,147,705 |
| 2023-04-19 | 2023-04-17 | 121.207 | 9,469 | +0 | 0.00% | 1,147,705 |
| 2023-04-18 | 2023-04-14 | 122.537 | 9,469 | +0 | 0.00% | 1,160,306 |
| 2023-04-17 | 2023-04-13 | 122.205 | 9,469 | +0 | 0.00% | 1,157,156 |
| 2023-04-14 | 2023-04-12 | 122.537 | 9,469 | +0 | 0.00% | 1,160,306 |
| 2023-04-13 | 2023-04-11 | 122.316 | 9,469 | +0 | 0.00% | 1,158,206 |
| 2023-04-12 | 2023-04-06 | 121.650 | 9,469 | +0 | 0.00% | 1,151,905 |
| 2023-04-11 | 2023-04-04 | 120.985 | 9,469 | +0 | 0.00% | 1,145,605 |
| 2023-04-06 | 2023-04-03 | 120.319 | 9,469 | +0 | 0.00% | 1,139,305 |
| 2023-04-04 | 2023-03-31 | 121.983 | 9,469 | +0 | 0.00% | 1,155,056 |
| 2023-04-03 | 2023-03-30 | 122.648 | 9,469 | +0 | 0.00% | 1,161,356 |
| 2023-03-31 | 2023-03-29 | 121.428 | 9,469 | +0 | 0.00% | 1,149,805 |
| 2023-03-30 | 2023-03-28 | 120.763 | 9,469 | +0 | 0.00% | 1,143,505 |
| 2023-03-29 | 2023-03-27 | 119.876 | 9,469 | +0 | 0.00% | 1,135,105 |
| 2023-03-28 | 2023-03-24 | 118.878 | 9,469 | +0 | 0.00% | 1,125,654 |
| 2023-03-27 | 2023-03-23 | 118.323 | 9,469 | +0 | 0.00% | 1,120,404 |
| 2023-03-24 | 2023-03-22 | 117.769 | 9,469 | +0 | 0.00% | 1,115,154 |
| 2023-03-23 | 2023-03-21 | 116.882 | 9,469 | +0 | 0.00% | 1,106,753 |
| 2023-03-22 | 2023-03-20 | 115.884 | 9,469 | +0 | 0.00% | 1,097,303 |
| 2023-03-21 | 2023-03-17 | 117.436 | 9,469 | +0 | 0.00% | 1,112,004 |
| 2023-03-20 | 2023-03-16 | 115.218 | 9,469 | +0 | 0.00% | 1,091,003 |
| 2023-03-17 | 2023-03-15 | 116.105 | 9,469 | +0 | 0.00% | 1,099,403 |
| 2023-03-16 | 2023-03-14 | 117.547 | 9,469 | +0 | 0.00% | 1,113,054 |
| 2023-03-15 | 2023-03-13 | 115.773 | 9,469 | +0 | 0.00% | 1,096,253 |
| 2023-03-14 | 2023-03-10 | 113.222 | 9,469 | +0 | 0.00% | 1,072,102 |
| 2023-03-13 | 2023-03-09 | 116.438 | 9,469 | +0 | 0.00% | 1,102,553 |
| 2023-03-10 | 2023-03-08 | 118.212 | 9,469 | +0 | 0.00% | 1,119,354 |
| 2023-03-09 | 2023-03-07 | 123.385 | 9,469 | +0 | 0.00% | 1,168,332 |
| 2023-03-08 | 2023-03-06 | 122.263 | 9,469 | +108 | 0.00% | 1,157,711 |
| 2023-03-07 | 2023-03-03 | 120.244 | 9,361 | +0 | 0.00% | 1,125,606 |
| 2023-03-06 | 2023-03-02 | 120.693 | 9,361 | +0 | 0.00% | 1,129,806 |
| 2023-03-03 | 2023-03-01 | 122.039 | 9,361 | +0 | 0.00% | 1,142,406 |
| 2023-03-02 | 2023-02-28 | 120.244 | 9,361 | +0 | 0.00% | 1,125,606 |
| 2023-03-01 | 2023-02-27 | 121.254 | 9,361 | +0 | 0.00% | 1,135,056 |
| 2023-02-28 | 2023-02-24 | 121.590 | 9,361 | +0 | 0.00% | 1,138,206 |
| 2023-02-27 | 2023-02-23 | 124.170 | 9,361 | +0 | 0.00% | 1,162,357 |
| 2023-02-24 | 2023-02-22 | 125.516 | 9,361 | +0 | 0.00% | 1,174,957 |
| 2023-02-23 | 2023-02-21 | 124.507 | 9,361 | +0 | 0.00% | 1,165,507 |
| 2023-02-22 | 2023-02-20 | 124.843 | 9,361 | +0 | 0.00% | 1,168,657 |
| 2023-02-21 | 2023-02-17 | 124.394 | 9,361 | +0 | 0.00% | 1,164,457 |
| 2023-02-20 | 2023-02-16 | 124.619 | 9,361 | +0 | 0.00% | 1,166,557 |
| 2023-02-17 | 2023-02-15 | 123.048 | 9,361 | +0 | 0.00% | 1,151,857 |
| 2023-02-16 | 2023-02-14 | 125.292 | 9,361 | +0 | 0.00% | 1,172,857 |
| 2023-02-15 | 2023-02-13 | 122.375 | 9,361 | +0 | 0.00% | 1,145,556 |
| 2023-02-14 | 2023-02-10 | 125.628 | 9,361 | +0 | 0.00% | 1,176,007 |
| 2023-02-13 | 2023-02-09 | 125.628 | 9,361 | +0 | 0.00% | 1,176,007 |
| 2023-02-10 | 2023-02-08 | 125.965 | 9,361 | +0 | 0.00% | 1,179,157 |
| 2023-02-09 | 2023-02-07 | 123.946 | 9,361 | +0 | 0.00% | 1,160,257 |
| 2023-02-08 | 2023-02-06 | 125.853 | 9,361 | +0 | 0.00% | 1,178,107 |
| 2023-02-07 | 2023-02-03 | 126.862 | 9,361 | +0 | 0.00% | 1,187,557 |
| 2023-02-06 | 2023-02-02 | 124.507 | 9,361 | +0 | 0.00% | 1,165,507 |
| 2023-02-03 | 2023-02-01 | 124.843 | 9,361 | +0 | 0.00% | 1,168,657 |
| 2023-02-02 | 2023-01-31 | 124.619 | 9,361 | +0 | 0.00% | 1,166,557 |
| 2023-02-01 | 2023-01-30 | 128.769 | 9,361 | +0 | 0.00% | 1,205,407 |
| 2023-01-31 | 2023-01-27 | 127.086 | 9,361 | +0 | 0.00% | 1,189,657 |
| 2023-01-30 | 2023-01-26 | 126.638 | 9,361 | +0 | 0.00% | 1,185,457 |
| 2023-01-27 | 2023-01-20 | 125.180 | 9,361 | +0 | 0.00% | 1,171,807 |
| 2023-01-26 | 2023-01-19 | 123.721 | 9,361 | +0 | 0.00% | 1,158,157 |
| 2023-01-20 | 2023-01-18 | 123.161 | 9,361 | +0 | 0.00% | 1,152,907 |
| 2023-01-19 | 2023-01-17 | 122.488 | 9,361 | +0 | 0.00% | 1,146,606 |
| 2023-01-18 | 2023-01-16 | 121.815 | 9,361 | +0 | 0.00% | 1,140,306 |
| 2023-01-17 | 2023-01-13 | 120.581 | 9,361 | +0 | 0.00% | 1,128,756 |
| 2023-01-16 | 2023-01-12 | 121.815 | 9,361 | +0 | 0.00% | 1,140,306 |
| 2023-01-13 | 2023-01-11 | 119.347 | 9,361 | +0 | 0.00% | 1,117,206 |
| 2023-01-12 | 2023-01-10 | 121.815 | 9,361 | +0 | 0.00% | 1,140,306 |
| 2023-01-11 | 2023-01-09 | 122.488 | 9,361 | +0 | 0.00% | 1,146,606 |
| 2023-01-10 | 2023-01-06 | 122.488 | 9,361 | +0 | 0.00% | 1,146,606 |
| 2023-01-09 | 2023-01-05 | 124.170 | 9,361 | +0 | 0.00% | 1,162,357 |
| 2023-01-06 | 2023-01-04 | 121.702 | 9,361 | +0 | 0.00% | 1,139,256 |
| 2023-01-05 | 2023-01-03 | 122.488 | 9,361 | +0 | 0.00% | 1,146,606 |
| 2023-01-04 | 2022-12-30 | 119.796 | 9,361 | +0 | 0.00% | 1,121,406 |
| 2023-01-03 | 2022-12-29 | 117.552 | 9,361 | +0 | 0.00% | 1,100,406 |
| 2022-12-30 | 2022-12-28 | 118.001 | 9,361 | +0 | 0.00% | 1,104,606 |
| 2022-12-29 | 2022-12-23 | 118.786 | 9,361 | +0 | 0.00% | 1,111,956 |
| 2022-12-28 | 2022-12-22 | 118.337 | 9,361 | +0 | 0.00% | 1,107,756 |
| 2022-12-23 | 2022-12-21 | 116.094 | 9,361 | +0 | 0.00% | 1,086,756 |
| 2022-12-22 | 2022-12-20 | 116.318 | 9,361 | +0 | 0.00% | 1,088,856 |
| 2022-12-21 | 2022-12-19 | 117.889 | 9,361 | +0 | 0.00% | 1,103,556 |
| 2022-12-20 | 2022-12-16 | 117.889 | 9,361 | +0 | 0.00% | 1,103,556 |
| 2022-12-19 | 2022-12-15 | 116.879 | 9,361 | +0 | 0.00% | 1,094,106 |
| 2022-12-16 | 2022-12-14 | 117.440 | 9,361 | +0 | 0.00% | 1,099,356 |
| 2022-12-15 | 2022-12-13 | 119.235 | 9,361 | +0 | 0.00% | 1,116,156 |
| 2022-12-14 | 2022-12-12 | 113.178 | 9,361 | +0 | 0.00% | 1,059,456 |
| 2022-12-13 | 2022-12-09 | 114.972 | 9,361 | +0 | 0.00% | 1,076,256 |
| 2022-12-12 | 2022-12-08 | 110.205 | 9,361 | +0 | 0.00% | 1,031,631 |
| 2022-12-09 | 2022-12-07 | 109.140 | 9,361 | -446 | 0.00% | 1,021,656 |
| 2022-11-07 | 2022-11-03 | 101.213 | 9,807 | +411 | 0.00% | 992,594 |
| 2022-03-09 | 2022-03-07 | 106.182 | 9,396 | +129 | 0.00% | 997,687 |
| 2022-01-24 | 2022-01-20 | 112.830 | 9,267 | -1,684 | 0.00% | 1,045,592 |
| 2021-12-17 | 2021-12-15 | 111.464 | 10,951 | +1,684 | 0.00% | 1,220,648 |
| 2021-11-08 | 2021-11-04 | 126.686 | 9,267 | +332 | 0.00% | 1,173,995 |
| 2021-06-03 | 2021-06-01 | 148.108 | 8,935 | +406 | 0.00% | 1,323,342 |
| 2021-03-10 | 2021-03-08 | 147.921 | 8,529 | +89 | 0.00% | 1,261,619 |
| 2020-11-09 | 2020-11-05 | 131.453 | 8,440 | +301 | 0.00% | 1,109,462 |
| 2020-03-18 | 2020-03-16 | 130.034 | 8,139 | +387 | 0.00% | 1,058,346 |
| 2020-03-11 | 2020-03-09 | 139.515 | 7,752 | +90 | 0.00% | 1,081,518 |
| 2019-11-11 | 2019-11-07 | 164.661 | 7,662 | +235 | 0.00% | 1,261,631 |
| 2019-03-12 | 2019-03-08 | 176.194 | 7,427 | +71 | 0.00% | 1,308,593 |
| 2018-11-12 | 2018-11-08 | 151.206 | 7,356 | +240 | 0.00% | 1,112,270 |
| 2018-11-06 | 2018-11-02 | 150.222 | 7,116 | -356 | 0.00% | 1,068,981 |
| 2018-10-29 | 2018-10-25 | 141.791 | 7,472 | +356 | 0.00% | 1,059,459 |
| 2018-03-12 | 2018-03-08 | 181.265 | 7,116 | +66 | 0.00% | 1,289,884 |
| 2018-01-24 | 2018-01-22 | 188.641 | 7,050 | +705 | 0.00% | 1,329,917 |
| 2017-11-13 | 2017-11-09 | 187.725 | 6,345 | +146 | 0.00% | 1,191,115 |
| 2017-03-13 | 2017-03-09 | 165.079 | 6,199 | +60 | 0.00% | 1,023,323 |
| 2016-11-25 | 2016-11-23 | 149.539 | 6,139 | +1,364 | 0.00% | 918,017 |
| 2016-11-16 | 2016-11-14 | 146.240 | 4,775 | +682 | 0.00% | 698,295 |
| 2016-11-14 | 2016-11-10 | 159.526 | 4,093 | +110 | 0.00% | 652,942 |
| 2016-03-10 | 2016-03-08 | 142.753 | 3,983 | +45 | 0.00% | 568,583 |
| 2015-11-16 | 2015-11-12 | 158.011 | 3,938 | +95 | 0.00% | 622,249 |
| 2015-04-24 | 2015-04-22 | 196.265 | 3,843 | -595 | 0.00% | 754,247 |
| 2015-04-22 | 2015-04-20 | 193.298 | 4,438 | +595 | 0.00% | 857,858 |
| 2015-03-12 | 2015-03-10 | 187.774 | 3,843 | +31 | 0.00% | 721,615 |
| 2014-11-18 | 2014-11-14 | 187.111 | 3,812 | +79 | 0.00% | 713,266 |
| 2014-07-18 | 2014-07-16 | 170.715 | 3,733 | +623 | 0.00% | 637,277 |
| 2014-04-08 | 2014-04-04 | 161.361 | 3,110 | +14 | 0.00% | 501,831 |
| 2014-03-13 | 2014-03-11 | 153.150 | 3,096 | +32 | 0.00% | 474,151 |
| 2013-12-18 | 2013-12-16 | 158.045 | 3,064 | -613 | 0.00% | 484,250 |
| 2013-11-25 | 2013-11-21 | 162.533 | 3,677 | +613 | 0.00% | 597,633 |
| 2013-11-18 | 2013-11-14 | 167.973 | 3,064 | +72 | 0.00% | 514,670 |
| 2013-03-13 | 2013-03-11 | 193.141 | 2,992 | +25 | 0.00% | 577,877 |
| 2013-01-17 | 2013-01-15 | 207.803 | 2,967 | +2,967 | 0.00% | 616,552 |
| 2012-09-18 | 2012-09-14 | 192.470 | 0 | -581 | ||
| 2012-05-14 | 2012-05-10 | 153.649 | 581 | -581 | 0.00% | 89,270 |
| 2012-05-10 | 2012-05-08 | 153.219 | 1,162 | +581 | 0.00% | 178,040 |
| 2012-04-03 | 2012-03-30 | 166.130 | 581 | +581 | 0.00% | 96,522 |
| 2012-02-01 | 2012-01-30 | 186.064 | 0 | -576 | ||
| 2011-12-12 | 2011-12-08 | 177.371 | 576 | +14 | 0.00% | 102,166 |
| 2011-04-07 | 2011-04-04 | 226.116 | 562 | -562 | 0.00% | 127,077 |
| 2011-03-11 | 2011-03-09 | 229.787 | 1,124 | +8 | 0.00% | 258,280 |
| 2011-03-10 | 2011-03-08 | 228.174 | 1,116 | -558 | 0.00% | 254,642 |
| 2011-02-17 | 2011-02-15 | 222.976 | 1,674 | +1,116 | 0.00% | 373,261 |
| 2010-11-23 | 2010-11-19 | 244.011 | 558 | +8 | 0.00% | 136,158 |
| 2010-10-13 | 2010-10-11 | 251.284 | 550 | -550 | 0.00% | 138,206 |
| 2010-10-05 | 2010-09-30 | 243.648 | 1,100 | -550 | 0.00% | 268,012 |
| 2010-09-14 | 2010-09-10 | 209.282 | 1,650 | +550 | 0.00% | 345,316 |
| 2010-04-08 | 2010-04-01 | 213.828 | 1,100 | -550 | 0.00% | 235,211 |
| 2010-03-24 | 2010-03-22 | 211.941 | 1,650 | +12 | 0.00% | 349,703 |
| 2009-11-24 | 2009-11-20 | 214.536 | 1,638 | +24 | 0.00% | 351,409 |
| 2009-06-29 | 2009-06-25 | 179.864 | 1,614 | -1,076 | 0.00% | 290,301 |
| 2009-06-18 | 2009-06-16 | 168.803 | 2,690 | +1,076 | 0.00% | 454,079 |
| 2009-06-12 | 2009-06-10 | 178.470 | 1,614 | -2,689 | 0.00% | 288,050 |
| 2009-06-11 | 2009-06-09 | 175.402 | 4,303 | +1,076 | 0.00% | 754,757 |
| 2009-06-10 | 2009-06-08 | 177.354 | 3,227 | +1,613 | 0.00% | 572,323 |
| 2009-04-14 | 2009-04-08 | 144.635 | 1,614 | -5,379 | 0.00% | 233,441 |
| 2009-04-09 | 2009-04-07 | 148.539 | 6,993 | +5,379 | 0.00% | 1,038,733 |
| 2009-03-24 | 2009-03-20 | 122.058 | 1,614 | +19 | 0.00% | 197,002 |
| 2008-12-19 | 2008-12-17 | 129.205 | 1,595 | -2,127 | 0.00% | 206,082 |
| 2008-12-12 | 2008-12-10 | 118.579 | 3,722 | -6,381 | 0.00% | 441,350 |
| 2008-12-11 | 2008-12-09 | 109.739 | 10,103 | -10,634 | 0.00% | 1,108,697 |
| 2008-12-10 | 2008-12-08 | 111.056 | 20,737 | +10,103 | 0.00% | 2,302,966 |
| 2008-12-09 | 2008-12-05 | 102.123 | 10,634 | +531 | 0.00% | 1,085,971 |
| 2008-12-03 | 2008-12-01 | 117.074 | 10,103 | +532 | 0.00% | 1,182,800 |
| 2008-11-25 | 2008-11-21 | 101.122 | 9,571 | +315 | 0.00% | 967,839 |
| 2008-11-17 | 2008-11-13 | 113.762 | 9,256 | +6,171 | 0.00% | 1,052,983 |
| 2008-11-12 | 2008-11-10 | 134.181 | 3,085 | -5,143 | 0.00% | 413,949 |
| 2008-11-11 | 2008-11-07 | 134.181 | 8,228 | +5,143 | 0.00% | 1,104,042 |
| 2008-10-08 | 2008-10-03 | 143.904 | 3,085 | -5,143 | 0.00% | 443,945 |
| 2008-10-03 | 2008-09-30 | 152.461 | 8,228 | -5,142 | 0.00% | 1,254,448 |
| 2008-10-02 | 2008-09-29 | 157.711 | 13,370 | +5,142 | 0.00% | 2,108,602 |
| 2008-05-28 | 2008-05-26 | 244.443 | 8,228 | +515 | 0.00% | 2,011,277 |
| 2008-05-27 | 2008-05-23 | 240.165 | 7,713 | +4,628 | 0.00% | 1,852,391 |
| 2008-05-13 | 2008-05-08 | 268.168 | 3,085 | +514 | 0.00% | 827,298 |
| 2008-05-06 | 2008-05-02 | 273.224 | 2,571 | -514 | 0.00% | 702,459 |
| 2008-05-05 | 2008-04-30 | 265.445 | 3,085 | +514 | 0.00% | 818,899 |
| 2008-04-07 | 2008-04-02 | 251.833 | 2,571 | -514 | 0.00% | 647,462 |
| 2008-03-19 | 2008-03-17 | 220.499 | 3,085 | +21 | 0.00% | 680,240 |
| 2008-02-15 | 2008-02-13 | 270.043 | 3,064 | -511 | 0.00% | 827,412 |
| 2008-02-13 | 2008-02-11 | 262.798 | 3,575 | +511 | 0.00% | 939,501 |
| 2008-02-05 | 2008-02-01 | 288.842 | 3,064 | +511 | 0.00% | 885,013 |
| 2008-01-31 | 2008-01-29 | 312.733 | 2,553 | -1,532 | 0.00% | 798,407 |
| 2008-01-30 | 2008-01-28 | 300.983 | 4,085 | +1,532 | 0.00% | 1,229,517 |
| 2008-01-29 | 2008-01-25 | 310.187 | 2,553 | -2,043 | 0.00% | 791,908 |
| 2008-01-28 | 2008-01-24 | 296.088 | 4,596 | +511 | 0.00% | 1,360,820 |
| 2008-01-25 | 2008-01-23 | 303.333 | 4,085 | -1,022 | 0.00% | 1,239,117 |
| 2008-01-24 | 2008-01-22 | 277.484 | 5,107 | +1,022 | 0.00% | 1,417,113 |
| 2008-01-23 | 2008-01-21 | 295.892 | 4,085 | +1,021 | 0.00% | 1,208,719 |
| 2008-01-21 | 2008-01-17 | 309.012 | 3,064 | -511 | 0.00% | 946,814 |
| 2008-01-18 | 2008-01-16 | 304.900 | 3,575 | +1,022 | 0.00% | 1,090,017 |
| 2008-01-17 | 2008-01-15 | 318.412 | 2,553 | +1,532 | 0.00% | 812,906 |
| 2008-01-16 | 2008-01-14 | 326.049 | 1,021 | -1,022 | 0.00% | 332,896 |
| 2008-01-15 | 2008-01-11 | 325.853 | 2,043 | +1,022 | 0.00% | 665,718 |
| 2008-01-14 | 2008-01-10 | 326.441 | 1,021 | +510 | 0.00% | 333,296 |
| 2008-01-11 | 2008-01-09 | 338.386 | 511 | +511 | 0.00% | 172,915 |
| 2008-01-09 | 2008-01-07 | 332.511 | 0 | -1,021 | ||
| 2008-01-08 | 2008-01-04 | 325.266 | 1,021 | -511 | 0.00% | 332,096 |
| 2008-01-07 | 2008-01-03 | 316.062 | 1,532 | +511 | 0.00% | 484,207 |
| 2008-01-04 | 2008-01-02 | 326.637 | 1,021 | +1,021 | 0.00% | 333,496 |
| 2008-01-03 | 2007-12-31 | 324.287 | 0 | -511 | ||
| 2007-12-28 | 2007-12-24 | 318.804 | 511 | -2,553 | 0.00% | 162,909 |
| 2007-12-19 | 2007-12-17 | 291.584 | 3,064 | -511 | 0.00% | 893,413 |
| 2007-12-18 | 2007-12-14 | 311.950 | 3,575 | +511 | 0.00% | 1,115,220 |
| 2007-12-14 | 2007-12-12 | 315.866 | 3,064 | +3,064 | 0.00% | 967,814 |
| 2007-12-13 | 2007-12-11 | 324.091 | 0 | -2,043 | ||
| 2007-12-12 | 2007-12-10 | 303.529 | 2,043 | +2,043 | 0.00% | 620,110 |
| 2007-12-03 | 2007-11-29 | 313.516 | 0 | -511 | ||
| 2007-11-27 | 2007-11-23 | 278.196 | 511 | +6 | 0.00% | 142,158 |
| 2007-11-22 | 2007-11-20 | 296.610 | 505 | +505 | 0.00% | 149,788 |
| 2007-11-15 | 2007-11-13 | 296.610 | 0 | -505 | ||
| 2007-11-14 | 2007-11-12 | 287.106 | 505 | +505 | 0.00% | 144,989 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy