History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 21,500 | +0 | 0.00% | 2,081,200 |
| 2025-10-13 | 2025-10-09 | 96.400 | 21,500 | +0 | 0.00% | 2,072,600 |
| 2025-10-10 | 2025-10-08 | 94.350 | 21,500 | +0 | 0.00% | 2,028,525 |
| 2025-10-09 | 2025-10-06 | 93.200 | 21,500 | +0 | 0.00% | 2,003,800 |
| 2025-10-08 | 2025-10-03 | 93.000 | 21,500 | +0 | 0.00% | 1,999,500 |
| 2025-10-06 | 2025-10-02 | 93.900 | 21,500 | +0 | 0.00% | 2,018,850 |
| 2025-10-03 | 2025-09-30 | 93.200 | 21,500 | +0 | 0.00% | 2,003,800 |
| 2025-10-02 | 2025-09-29 | 93.150 | 21,500 | +0 | 0.00% | 2,002,725 |
| 2025-09-30 | 2025-09-26 | 91.600 | 21,500 | +0 | 0.00% | 1,969,400 |
| 2025-09-29 | 2025-09-25 | 91.050 | 21,500 | +0 | 0.00% | 1,957,575 |
| 2025-09-26 | 2025-09-24 | 92.500 | 21,500 | +0 | 0.00% | 1,988,750 |
| 2025-09-25 | 2025-09-23 | 92.450 | 21,500 | +0 | 0.00% | 1,987,675 |
| 2025-09-24 | 2025-09-22 | 93.450 | 21,500 | +0 | 0.00% | 2,009,175 |
| 2025-09-23 | 2025-09-19 | 94.050 | 21,500 | +0 | 0.00% | 2,022,075 |
| 2025-09-22 | 2025-09-18 | 94.550 | 21,500 | +0 | 0.00% | 2,032,825 |
| 2025-09-19 | 2025-09-17 | 96.200 | 21,500 | +0 | 0.00% | 2,068,300 |
| 2025-09-18 | 2025-09-16 | 95.550 | 21,500 | +0 | 0.00% | 2,054,325 |
| 2025-09-17 | 2025-09-15 | 96.850 | 21,500 | +0 | 0.00% | 2,082,275 |
| 2025-09-16 | 2025-09-12 | 96.100 | 21,500 | +0 | 0.00% | 2,066,150 |
| 2025-09-15 | 2025-09-11 | 95.350 | 21,500 | +0 | 0.00% | 2,050,025 |
| 2025-09-12 | 2025-09-10 | 97.500 | 21,500 | +0 | 0.00% | 2,096,250 |
| 2025-09-11 | 2025-09-09 | 93.500 | 21,500 | +0 | 0.00% | 2,010,250 |
| 2025-09-10 | 2025-09-08 | 92.500 | 21,500 | +0 | 0.00% | 1,988,750 |
| 2025-09-09 | 2025-09-05 | 92.150 | 21,500 | +0 | 0.00% | 1,981,225 |
| 2025-09-08 | 2025-09-04 | 91.400 | 21,500 | +0 | 0.00% | 1,965,100 |
| 2025-09-05 | 2025-09-03 | 92.100 | 21,500 | +0 | 0.00% | 1,980,150 |
| 2025-09-04 | 2025-09-02 | 93.650 | 21,500 | +0 | 0.00% | 2,013,475 |
| 2025-09-03 | 2025-09-01 | 93.050 | 21,500 | +0 | 0.00% | 2,000,575 |
| 2025-09-02 | 2025-08-29 | 91.600 | 21,500 | +0 | 0.00% | 1,969,400 |
| 2025-09-01 | 2025-08-28 | 92.500 | 21,500 | +0 | 0.00% | 1,988,750 |
| 2025-08-29 | 2025-08-27 | 91.850 | 21,500 | +0 | 0.00% | 1,974,775 |
| 2025-08-28 | 2025-08-26 | 91.700 | 21,500 | +0 | 0.00% | 1,971,550 |
| 2025-08-27 | 2025-08-25 | 93.750 | 21,500 | +0 | 0.00% | 2,015,625 |
| 2025-08-26 | 2025-08-22 | 93.950 | 21,500 | +0 | 0.00% | 2,019,925 |
| 2025-08-25 | 2025-08-21 | 93.900 | 21,500 | +0 | 0.00% | 2,018,850 |
| 2025-08-22 | 2025-08-20 | 92.700 | 21,500 | +0 | 0.00% | 1,993,050 |
| 2025-08-21 | 2025-08-19 | 90.600 | 21,500 | +0 | 0.00% | 1,947,900 |
| 2025-08-20 | 2025-08-18 | 89.850 | 21,500 | +0 | 0.00% | 1,931,775 |
| 2025-08-19 | 2025-08-15 | 92.000 | 21,500 | +0 | 0.00% | 1,978,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 21,500 | +0 | 0.00% | 2,089,800 |
| 2025-08-15 | 2025-08-13 | 95.350 | 21,500 | +0 | 0.00% | 2,050,025 |
| 2025-08-14 | 2025-08-12 | 93.900 | 21,500 | +0 | 0.00% | 2,018,850 |
| 2025-08-13 | 2025-08-11 | 94.300 | 21,500 | +0 | 0.00% | 2,027,450 |
| 2025-08-12 | 2025-08-08 | 94.100 | 21,500 | +0 | 0.00% | 2,023,150 |
| 2025-08-11 | 2025-08-07 | 96.250 | 21,500 | +0 | 0.00% | 2,069,375 |
| 2025-08-08 | 2025-08-06 | 93.750 | 21,500 | +0 | 0.00% | 2,015,625 |
| 2025-08-07 | 2025-08-05 | 92.850 | 21,500 | +0 | 0.00% | 1,996,275 |
| 2025-08-06 | 2025-08-04 | 93.950 | 21,500 | +0 | 0.00% | 2,019,925 |
| 2025-08-05 | 2025-08-01 | 91.700 | 21,500 | +0 | 0.00% | 1,971,550 |
| 2025-08-04 | 2025-07-31 | 93.500 | 21,500 | +0 | 0.00% | 2,010,250 |
| 2025-08-01 | 2025-07-30 | 94.650 | 21,500 | +0 | 0.00% | 2,034,975 |
| 2025-07-31 | 2025-07-29 | 94.950 | 21,500 | +0 | 0.00% | 2,041,425 |
| 2025-07-30 | 2025-07-28 | 94.000 | 21,500 | +0 | 0.00% | 2,021,000 |
| 2025-07-29 | 2025-07-25 | 92.300 | 21,500 | +0 | 0.00% | 1,984,450 |
| 2025-07-28 | 2025-07-24 | 92.950 | 21,500 | +0 | 0.00% | 1,998,425 |
| 2025-07-25 | 2025-07-23 | 92.300 | 21,500 | +0 | 0.00% | 1,984,450 |
| 2025-07-24 | 2025-07-22 | 91.400 | 21,500 | +0 | 0.00% | 1,965,100 |
| 2025-07-23 | 2025-07-21 | 90.900 | 21,500 | +0 | 0.00% | 1,954,350 |
| 2025-07-22 | 2025-07-18 | 90.900 | 21,500 | +0 | 0.00% | 1,954,350 |
| 2025-07-21 | 2025-07-17 | 91.350 | 21,500 | +0 | 0.00% | 1,964,025 |
| 2025-07-18 | 2025-07-16 | 89.900 | 21,500 | +0 | 0.00% | 1,932,850 |
| 2025-07-17 | 2025-07-15 | 90.550 | 21,500 | +0 | 0.00% | 1,946,825 |
| 2025-07-16 | 2025-07-14 | 89.400 | 21,500 | +0 | 0.00% | 1,922,100 |
| 2025-07-15 | 2025-07-11 | 89.750 | 21,500 | +0 | 0.00% | 1,929,625 |
| 2025-07-14 | 2025-07-10 | 88.700 | 21,500 | +0 | 0.00% | 1,907,050 |
| 2025-07-11 | 2025-07-09 | 89.850 | 21,500 | +0 | 0.00% | 1,931,775 |
| 2025-07-10 | 2025-07-08 | 92.600 | 21,500 | +0 | 0.00% | 1,990,900 |
| 2025-07-09 | 2025-07-07 | 93.100 | 21,500 | +0 | 0.00% | 2,001,650 |
| 2025-07-08 | 2025-07-04 | 92.900 | 21,500 | +0 | 0.00% | 1,997,350 |
| 2025-07-07 | 2025-07-03 | 93.300 | 21,500 | +0 | 0.00% | 2,005,950 |
| 2025-07-04 | 2025-07-02 | 93.000 | 21,500 | +0 | 0.00% | 1,999,500 |
| 2025-07-03 | 2025-06-30 | 90.050 | 21,500 | +0 | 0.00% | 1,936,075 |
| 2025-07-02 | 2025-06-27 | 90.550 | 21,500 | +0 | 0.00% | 1,946,825 |
| 2025-06-30 | 2025-06-26 | 90.950 | 21,500 | +0 | 0.00% | 1,955,425 |
| 2025-06-27 | 2025-06-25 | 93.000 | 21,500 | +0 | 0.00% | 1,999,500 |
| 2025-06-26 | 2025-06-24 | 89.950 | 21,500 | +0 | 0.00% | 1,933,925 |
| 2025-06-25 | 2025-06-23 | 88.450 | 21,500 | +0 | 0.00% | 1,901,675 |
| 2025-06-24 | 2025-06-20 | 84.950 | 21,500 | +0 | 0.00% | 1,826,425 |
| 2025-06-23 | 2025-06-19 | 83.450 | 21,500 | +0 | 0.00% | 1,794,175 |
| 2025-06-20 | 2025-06-18 | 85.250 | 21,500 | +0 | 0.00% | 1,832,875 |
| 2025-06-19 | 2025-06-17 | 87.150 | 21,500 | +0 | 0.00% | 1,873,725 |
| 2025-06-18 | 2025-06-16 | 87.200 | 21,500 | +0 | 0.00% | 1,874,800 |
| 2025-06-17 | 2025-06-13 | 86.550 | 21,500 | +0 | 0.00% | 1,860,825 |
| 2025-06-16 | 2025-06-12 | 85.700 | 21,500 | +0 | 0.00% | 1,842,550 |
| 2025-06-13 | 2025-06-11 | 85.450 | 21,500 | +0 | 0.00% | 1,837,175 |
| 2025-06-12 | 2025-06-10 | 84.400 | 21,500 | +0 | 0.00% | 1,814,600 |
| 2025-06-11 | 2025-06-09 | 85.100 | 21,500 | +0 | 0.00% | 1,829,650 |
| 2025-06-10 | 2025-06-06 | 85.050 | 21,500 | +0 | 0.00% | 1,828,575 |
| 2025-06-09 | 2025-06-05 | 84.700 | 21,500 | +0 | 0.00% | 1,821,050 |
| 2025-06-06 | 2025-06-04 | 83.800 | 21,500 | +0 | 0.00% | 1,801,700 |
| 2025-06-05 | 2025-06-03 | 84.900 | 21,500 | +0 | 0.00% | 1,825,350 |
| 2025-06-04 | 2025-06-02 | 83.050 | 21,500 | +0 | 0.00% | 1,785,575 |
| 2025-06-03 | 2025-05-30 | 84.250 | 21,500 | +0 | 0.00% | 1,811,375 |
| 2025-06-02 | 2025-05-29 | 83.150 | 21,500 | +0 | 0.00% | 1,787,725 |
| 2025-05-30 | 2025-05-28 | 82.850 | 21,500 | +0 | 0.00% | 1,781,275 |
| 2025-05-29 | 2025-05-27 | 82.800 | 21,500 | +0 | 0.00% | 1,780,200 |
| 2025-05-28 | 2025-05-26 | 82.050 | 21,500 | +0 | 0.00% | 1,764,075 |
| 2025-05-27 | 2025-05-23 | 81.450 | 21,500 | +0 | 0.00% | 1,751,175 |
| 2025-05-26 | 2025-05-22 | 81.150 | 21,500 | +0 | 0.00% | 1,744,725 |
| 2025-05-23 | 2025-05-21 | 82.350 | 21,500 | +0 | 0.00% | 1,770,525 |
| 2025-05-22 | 2025-05-20 | 82.000 | 21,500 | +0 | 0.00% | 1,763,000 |
| 2025-05-21 | 2025-05-19 | 80.900 | 21,500 | +0 | 0.00% | 1,739,350 |
| 2025-05-20 | 2025-05-16 | 81.000 | 21,500 | +0 | 0.00% | 1,741,500 |
| 2025-05-19 | 2025-05-15 | 81.050 | 21,500 | +0 | 0.00% | 1,742,575 |
| 2025-05-16 | 2025-05-14 | 81.950 | 21,500 | +0 | 0.00% | 1,761,925 |
| 2025-05-15 | 2025-05-13 | 81.500 | 21,500 | +0 | 0.00% | 1,752,250 |
| 2025-05-14 | 2025-05-12 | 81.300 | 21,500 | +0 | 0.00% | 1,747,950 |
| 2025-05-13 | 2025-05-09 | 80.150 | 21,500 | +0 | 0.00% | 1,723,225 |
| 2025-05-12 | 2025-05-08 | 76.300 | 21,500 | +0 | 0.00% | 1,640,450 |
| 2025-05-09 | 2025-05-07 | 76.500 | 21,500 | +0 | 0.00% | 1,644,750 |
| 2025-05-08 | 2025-05-06 | 75.250 | 21,500 | +0 | 0.00% | 1,617,875 |
| 2025-05-07 | 2025-05-02 | 74.050 | 21,500 | +0 | 0.00% | 1,592,075 |
| 2025-05-06 | 2025-04-30 | 73.650 | 21,500 | +0 | 0.00% | 1,583,475 |
| 2025-05-02 | 2025-04-29 | 72.450 | 21,500 | +0 | 0.00% | 1,557,675 |
| 2025-04-30 | 2025-04-28 | 72.650 | 21,500 | +0 | 0.00% | 1,561,975 |
| 2025-04-29 | 2025-04-25 | 72.350 | 21,500 | +0 | 0.00% | 1,555,525 |
| 2025-04-28 | 2025-04-24 | 72.200 | 21,500 | +0 | 0.00% | 1,552,300 |
| 2025-04-25 | 2025-04-23 | 72.600 | 21,500 | +0 | 0.00% | 1,560,900 |
| 2025-04-24 | 2025-04-22 | 71.550 | 21,500 | +0 | 0.00% | 1,538,325 |
| 2025-04-23 | 2025-04-17 | 70.900 | 21,500 | +0 | 0.00% | 1,524,350 |
| 2025-04-22 | 2025-04-16 | 70.450 | 21,500 | +0 | 0.00% | 1,514,675 |
| 2025-04-17 | 2025-04-15 | 69.400 | 21,500 | +0 | 0.00% | 1,492,100 |
| 2025-04-16 | 2025-04-14 | 68.700 | 21,500 | +0 | 0.00% | 1,477,050 |
| 2025-04-15 | 2025-04-11 | 67.850 | 21,500 | +0 | 0.00% | 1,458,775 |
| 2025-04-14 | 2025-04-10 | 67.950 | 21,500 | +0 | 0.00% | 1,460,925 |
| 2025-04-11 | 2025-04-09 | 66.150 | 21,500 | +0 | 0.00% | 1,422,225 |
| 2025-04-10 | 2025-04-08 | 67.350 | 21,500 | +0 | 0.00% | 1,448,025 |
| 2025-04-09 | 2025-04-07 | 69.050 | 21,500 | +0 | 0.00% | 1,484,575 |
| 2025-04-08 | 2025-04-03 | 73.650 | 21,500 | +0 | 0.00% | 1,583,475 |
| 2025-04-07 | 2025-04-02 | 74.250 | 21,500 | +0 | 0.00% | 1,596,375 |
| 2025-04-03 | 2025-04-01 | 74.850 | 21,500 | +0 | 0.00% | 1,609,275 |
| 2025-04-02 | 2025-03-31 | 73.900 | 21,500 | +0 | 0.00% | 1,588,850 |
| 2025-04-01 | 2025-03-28 | 74.650 | 21,500 | +0 | 0.00% | 1,604,975 |
| 2025-03-31 | 2025-03-27 | 74.550 | 21,500 | +0 | 0.00% | 1,602,825 |
| 2025-03-28 | 2025-03-26 | 75.100 | 21,500 | +0 | 0.00% | 1,614,650 |
| 2025-03-27 | 2025-03-25 | 74.350 | 21,500 | +0 | 0.00% | 1,598,525 |
| 2025-03-26 | 2025-03-24 | 74.200 | 21,500 | +0 | 0.00% | 1,595,300 |
| 2025-03-25 | 2025-03-21 | 75.600 | 21,500 | +0 | 0.00% | 1,625,400 |
| 2025-03-24 | 2025-03-20 | 76.100 | 21,500 | +0 | 0.00% | 1,636,150 |
| 2025-03-21 | 2025-03-19 | 78.150 | 21,500 | +0 | 0.00% | 1,680,225 |
| 2025-03-20 | 2025-03-18 | 77.850 | 21,500 | +0 | 0.00% | 1,673,775 |
| 2025-03-19 | 2025-03-17 | 76.000 | 21,500 | +0 | 0.00% | 1,634,000 |
| 2025-03-18 | 2025-03-14 | 76.200 | 21,500 | +0 | 0.00% | 1,638,300 |
| 2025-03-17 | 2025-03-13 | 75.100 | 21,500 | +0 | 0.00% | 1,614,650 |
| 2025-03-14 | 2025-03-12 | 75.600 | 21,500 | +0 | 0.00% | 1,625,400 |
| 2025-03-13 | 2025-03-11 | 77.862 | 21,500 | +0 | 0.00% | 1,674,030 |
| 2025-03-12 | 2025-03-10 | 77.356 | 21,500 | +266 | 0.00% | 1,663,146 |
| 2025-03-11 | 2025-03-07 | 76.951 | 21,234 | +0 | 0.00% | 1,633,970 |
| 2025-03-10 | 2025-03-06 | 77.761 | 21,234 | +0 | 0.00% | 1,651,169 |
| 2025-03-07 | 2025-03-05 | 76.799 | 21,234 | +0 | 0.00% | 1,630,745 |
| 2025-03-06 | 2025-03-04 | 75.584 | 21,234 | +0 | 0.00% | 1,604,945 |
| 2025-03-05 | 2025-03-03 | 75.331 | 21,234 | +0 | 0.00% | 1,599,570 |
| 2025-03-04 | 2025-02-28 | 73.711 | 21,234 | +0 | 0.00% | 1,565,171 |
| 2025-03-03 | 2025-02-27 | 75.887 | 21,234 | +0 | 0.00% | 1,611,395 |
| 2025-02-28 | 2025-02-26 | 75.533 | 21,234 | +0 | 0.00% | 1,603,870 |
| 2025-02-27 | 2025-02-25 | 73.609 | 21,234 | +0 | 0.00% | 1,563,021 |
| 2025-02-26 | 2025-02-24 | 74.166 | 21,234 | +0 | 0.00% | 1,574,846 |
| 2025-02-25 | 2025-02-21 | 71.432 | 21,234 | +0 | 0.00% | 1,516,797 |
| 2025-02-24 | 2025-02-20 | 71.534 | 21,234 | +0 | 0.00% | 1,518,947 |
| 2025-02-21 | 2025-02-19 | 71.686 | 21,234 | +0 | 0.00% | 1,522,172 |
| 2025-02-20 | 2025-02-18 | 71.382 | 21,234 | +0 | 0.00% | 1,515,722 |
| 2025-02-19 | 2025-02-17 | 72.546 | 21,234 | +0 | 0.00% | 1,540,446 |
| 2025-02-18 | 2025-02-14 | 72.445 | 21,234 | +0 | 0.00% | 1,538,296 |
| 2025-02-17 | 2025-02-13 | 72.445 | 21,234 | +0 | 0.00% | 1,538,296 |
| 2025-02-14 | 2025-02-12 | 72.698 | 21,234 | +0 | 0.00% | 1,543,671 |
| 2025-02-13 | 2025-02-11 | 70.066 | 21,234 | +0 | 0.00% | 1,487,772 |
| 2025-02-12 | 2025-02-10 | 70.926 | 21,234 | +0 | 0.00% | 1,506,047 |
| 2025-02-11 | 2025-02-07 | 70.977 | 21,234 | +0 | 0.00% | 1,507,122 |
| 2025-02-10 | 2025-02-06 | 71.686 | 21,234 | +0 | 0.00% | 1,522,172 |
| 2025-02-07 | 2025-02-05 | 70.622 | 21,234 | +0 | 0.00% | 1,499,597 |
| 2025-02-06 | 2025-02-04 | 72.040 | 21,234 | +0 | 0.00% | 1,529,697 |
| 2025-02-05 | 2025-02-03 | 71.382 | 21,234 | +0 | 0.00% | 1,515,722 |
| 2025-02-04 | 2025-01-28 | 70.673 | 21,234 | +0 | 0.00% | 1,500,672 |
| 2025-02-03 | 2025-01-24 | 70.572 | 21,234 | +0 | 0.00% | 1,498,522 |
| 2025-01-27 | 2025-01-23 | 70.319 | 21,234 | +0 | 0.00% | 1,493,147 |
| 2025-01-24 | 2025-01-22 | 71.584 | 21,234 | +0 | 0.00% | 1,520,022 |
| 2025-01-23 | 2025-01-21 | 72.293 | 21,234 | +0 | 0.00% | 1,535,071 |
| 2025-01-22 | 2025-01-20 | 72.141 | 21,234 | +0 | 0.00% | 1,531,846 |
| 2025-01-21 | 2025-01-17 | 70.774 | 21,234 | +0 | 0.00% | 1,502,822 |
| 2025-01-20 | 2025-01-16 | 71.078 | 21,234 | +0 | 0.00% | 1,509,272 |
| 2025-01-17 | 2025-01-15 | 71.736 | 21,234 | +0 | 0.00% | 1,523,247 |
| 2025-01-16 | 2025-01-14 | 70.977 | 21,234 | +0 | 0.00% | 1,507,122 |
| 2025-01-15 | 2025-01-13 | 70.977 | 21,234 | +0 | 0.00% | 1,507,122 |
| 2025-01-14 | 2025-01-10 | 72.091 | 21,234 | +0 | 0.00% | 1,530,772 |
| 2025-01-13 | 2025-01-09 | 72.091 | 21,234 | +0 | 0.00% | 1,530,772 |
| 2025-01-10 | 2025-01-08 | 72.597 | 21,234 | +0 | 0.00% | 1,541,521 |
| 2025-01-09 | 2025-01-07 | 74.116 | 21,234 | +0 | 0.00% | 1,573,771 |
| 2025-01-08 | 2025-01-06 | 74.571 | 21,234 | +0 | 0.00% | 1,583,446 |
| 2025-01-07 | 2025-01-03 | 74.926 | 21,234 | +0 | 0.00% | 1,590,970 |
| 2025-01-06 | 2025-01-02 | 74.723 | 21,234 | +0 | 0.00% | 1,586,670 |
| 2025-01-03 | 2024-12-31 | 75.584 | 21,234 | +0 | 0.00% | 1,604,945 |
| 2025-01-02 | 2024-12-27 | 75.331 | 21,234 | +0 | 0.00% | 1,599,570 |
| 2024-12-30 | 2024-12-24 | 75.432 | 21,234 | +0 | 0.00% | 1,601,720 |
| 2024-12-27 | 2024-12-20 | 73.508 | 21,234 | +0 | 0.00% | 1,560,871 |
| 2024-12-23 | 2024-12-19 | 73.204 | 21,234 | +0 | 0.00% | 1,554,421 |
| 2024-12-20 | 2024-12-18 | 74.875 | 21,234 | +0 | 0.00% | 1,589,895 |
| 2024-12-19 | 2024-12-17 | 74.926 | 21,234 | +0 | 0.00% | 1,590,970 |
| 2024-12-18 | 2024-12-16 | 75.786 | 21,234 | +0 | 0.00% | 1,609,245 |
| 2024-12-17 | 2024-12-13 | 76.444 | 21,234 | +0 | 0.00% | 1,623,220 |
| 2024-12-16 | 2024-12-12 | 77.710 | 21,234 | +0 | 0.00% | 1,650,094 |
| 2024-12-13 | 2024-12-11 | 77.457 | 21,234 | +0 | 0.00% | 1,644,719 |
| 2024-12-12 | 2024-12-10 | 79.482 | 21,234 | +0 | 0.00% | 1,687,719 |
| 2024-12-11 | 2024-12-09 | 78.874 | 21,234 | +0 | 0.00% | 1,674,819 |
| 2024-12-10 | 2024-12-06 | 78.520 | 21,234 | +0 | 0.00% | 1,667,294 |
| 2024-12-09 | 2024-12-05 | 78.318 | 21,234 | +0 | 0.00% | 1,662,994 |
| 2024-12-06 | 2024-12-04 | 78.874 | 21,234 | +0 | 0.00% | 1,674,819 |
| 2024-12-05 | 2024-12-03 | 79.229 | 21,234 | +0 | 0.00% | 1,682,344 |
| 2024-12-04 | 2024-12-02 | 77.963 | 21,234 | +0 | 0.00% | 1,655,469 |
| 2024-12-03 | 2024-11-29 | 78.216 | 21,234 | +0 | 0.00% | 1,660,844 |
| 2024-12-02 | 2024-11-28 | 78.469 | 21,234 | +0 | 0.00% | 1,666,219 |
| 2024-11-29 | 2024-11-27 | 78.267 | 21,234 | +0 | 0.00% | 1,661,919 |
| 2024-11-28 | 2024-11-26 | 76.596 | 21,234 | +0 | 0.00% | 1,626,445 |
| 2024-11-27 | 2024-11-25 | 76.697 | 21,234 | +0 | 0.00% | 1,628,595 |
| 2024-11-26 | 2024-11-22 | 77.254 | 21,234 | +0 | 0.00% | 1,640,419 |
| 2024-11-25 | 2024-11-21 | 78.115 | 21,234 | +0 | 0.00% | 1,658,694 |
| 2024-11-22 | 2024-11-20 | 78.368 | 21,234 | +0 | 0.00% | 1,664,069 |
| 2024-11-21 | 2024-11-19 | 77.963 | 21,234 | +0 | 0.00% | 1,655,469 |
| 2024-11-20 | 2024-11-18 | 77.204 | 21,234 | +0 | 0.00% | 1,639,344 |
| 2024-11-19 | 2024-11-15 | 77.406 | 21,234 | +0 | 0.00% | 1,643,644 |
| 2024-11-18 | 2024-11-14 | 77.609 | 21,234 | +0 | 0.00% | 1,647,944 |
| 2024-11-15 | 2024-11-13 | 77.710 | 21,234 | +0 | 0.00% | 1,650,094 |
| 2024-11-14 | 2024-11-12 | 78.166 | 21,234 | +0 | 0.00% | 1,659,769 |
| 2024-11-13 | 2024-11-11 | 79.684 | 21,234 | +0 | 0.00% | 1,692,018 |
| 2024-11-12 | 2024-11-08 | 87.225 | 21,234 | +0 | 0.00% | 1,852,136 |
| 2024-11-11 | 2024-11-07 | 86.911 | 21,234 | +714 | 0.00% | 1,845,461 |
| 2024-11-08 | 2024-11-06 | 88.378 | 20,520 | +0 | 0.00% | 1,813,507 |
| 2024-11-07 | 2024-11-05 | 90.316 | 20,520 | +0 | 0.00% | 1,853,281 |
| 2024-11-06 | 2024-11-04 | 89.268 | 20,520 | +0 | 0.00% | 1,831,782 |
| 2024-11-05 | 2024-11-01 | 89.268 | 20,520 | +0 | 0.00% | 1,831,782 |
| 2024-11-04 | 2024-10-31 | 88.168 | 20,520 | +0 | 0.00% | 1,809,207 |
| 2024-11-01 | 2024-10-30 | 88.273 | 20,520 | +0 | 0.00% | 1,811,357 |
| 2024-10-31 | 2024-10-29 | 89.530 | 20,520 | +0 | 0.00% | 1,837,157 |
| 2024-10-30 | 2024-10-28 | 89.897 | 20,520 | +0 | 0.00% | 1,844,682 |
| 2024-10-29 | 2024-10-25 | 89.163 | 20,520 | +0 | 0.00% | 1,829,632 |
| 2024-10-28 | 2024-10-24 | 87.644 | 20,520 | +0 | 0.00% | 1,798,457 |
| 2024-10-25 | 2024-10-23 | 88.325 | 20,520 | +0 | 0.00% | 1,812,432 |
| 2024-10-24 | 2024-10-22 | 88.482 | 20,520 | +0 | 0.00% | 1,815,657 |
| 2024-10-23 | 2024-10-21 | 90.421 | 20,520 | +0 | 0.00% | 1,855,431 |
| 2024-10-22 | 2024-10-18 | 91.521 | 20,520 | +0 | 0.00% | 1,878,006 |
| 2024-10-21 | 2024-10-17 | 90.630 | 20,520 | +0 | 0.00% | 1,859,731 |
| 2024-10-18 | 2024-10-16 | 90.840 | 20,520 | +0 | 0.00% | 1,864,031 |
| 2024-10-17 | 2024-10-15 | 90.106 | 20,520 | +0 | 0.00% | 1,848,981 |
| 2024-10-16 | 2024-10-14 | 89.425 | 20,520 | +0 | 0.00% | 1,835,007 |
| 2024-10-15 | 2024-10-10 | 88.639 | 20,520 | +0 | 0.00% | 1,818,882 |
| 2024-10-14 | 2024-10-09 | 89.740 | 20,520 | +0 | 0.00% | 1,841,457 |
| 2024-10-10 | 2024-10-08 | 90.578 | 20,520 | +0 | 0.00% | 1,858,656 |
| 2024-10-09 | 2024-10-07 | 95.135 | 20,520 | +0 | 0.00% | 1,952,180 |
| 2024-10-08 | 2024-10-04 | 94.088 | 20,520 | +0 | 0.00% | 1,930,681 |
| 2024-10-07 | 2024-10-03 | 94.297 | 20,520 | +0 | 0.00% | 1,934,981 |
| 2024-10-04 | 2024-10-02 | 95.397 | 20,520 | +0 | 0.00% | 1,957,555 |
| 2024-10-03 | 2024-09-30 | 89.635 | 20,520 | +0 | 0.00% | 1,839,307 |
| 2024-10-02 | 2024-09-27 | 90.683 | 20,520 | +0 | 0.00% | 1,860,806 |
| 2024-09-30 | 2024-09-26 | 87.382 | 20,520 | +0 | 0.00% | 1,793,082 |
| 2024-09-27 | 2024-09-25 | 86.806 | 20,520 | +0 | 0.00% | 1,781,257 |
| 2024-09-26 | 2024-09-24 | 85.496 | 20,520 | +0 | 0.00% | 1,754,382 |
| 2024-09-25 | 2024-09-23 | 85.077 | 20,520 | +0 | 0.00% | 1,745,783 |
| 2024-09-24 | 2024-09-20 | 85.234 | 20,520 | +0 | 0.00% | 1,749,007 |
| 2024-09-23 | 2024-09-19 | 84.448 | 20,520 | +0 | 0.00% | 1,732,883 |
| 2024-09-20 | 2024-09-17 | 84.396 | 20,520 | +0 | 0.00% | 1,731,808 |
| 2024-09-19 | 2024-09-16 | 82.772 | 20,520 | +0 | 0.00% | 1,698,483 |
| 2024-09-17 | 2024-09-13 | 81.515 | 20,520 | +0 | 0.00% | 1,672,683 |
| 2024-09-16 | 2024-09-12 | 80.834 | 20,520 | +0 | 0.00% | 1,658,708 |
| 2024-09-13 | 2024-09-11 | 79.943 | 20,520 | +0 | 0.00% | 1,640,434 |
| 2024-09-12 | 2024-09-10 | 80.519 | 20,520 | +0 | 0.00% | 1,652,258 |
| 2024-09-11 | 2024-09-09 | 80.729 | 20,520 | +0 | 0.00% | 1,656,558 |
| 2024-09-10 | 2024-09-05 | 78.738 | 20,520 | +0 | 0.00% | 1,615,709 |
| 2024-09-09 | 2024-09-04 | 77.271 | 20,520 | +0 | 0.00% | 1,585,609 |
| 2024-09-05 | 2024-09-03 | 78.005 | 20,520 | +0 | 0.00% | 1,600,659 |
| 2024-09-04 | 2024-09-02 | 78.110 | 20,520 | +0 | 0.00% | 1,602,809 |
| 2024-09-03 | 2024-08-30 | 80.100 | 20,520 | +0 | 0.00% | 1,643,659 |
| 2024-09-02 | 2024-08-29 | 79.996 | 20,520 | +0 | 0.00% | 1,641,509 |
| 2024-08-30 | 2024-08-28 | 79.524 | 20,520 | +0 | 0.00% | 1,631,834 |
| 2024-08-29 | 2024-08-27 | 78.895 | 20,520 | +0 | 0.00% | 1,618,934 |
| 2024-08-28 | 2024-08-26 | 77.952 | 20,520 | +0 | 0.00% | 1,599,584 |
| 2024-08-27 | 2024-08-23 | 75.333 | 20,520 | +0 | 0.00% | 1,545,835 |
| 2024-08-26 | 2024-08-22 | 75.385 | 20,520 | +0 | 0.00% | 1,546,910 |
| 2024-08-23 | 2024-08-21 | 74.600 | 20,520 | +0 | 0.00% | 1,530,785 |
| 2024-08-22 | 2024-08-20 | 75.438 | 20,520 | +0 | 0.00% | 1,547,985 |
| 2024-08-21 | 2024-08-19 | 75.385 | 20,520 | +0 | 0.00% | 1,546,910 |
| 2024-08-20 | 2024-08-16 | 75.281 | 20,520 | +0 | 0.00% | 1,544,760 |
| 2024-08-19 | 2024-08-15 | 75.281 | 20,520 | +0 | 0.00% | 1,544,760 |
| 2024-08-16 | 2024-08-14 | 75.228 | 20,520 | +0 | 0.00% | 1,543,685 |
| 2024-08-15 | 2024-08-13 | 75.333 | 20,520 | +0 | 0.00% | 1,545,835 |
| 2024-08-14 | 2024-08-12 | 74.966 | 20,520 | +0 | 0.00% | 1,538,310 |
| 2024-08-13 | 2024-08-09 | 76.381 | 20,520 | +0 | 0.00% | 1,567,334 |
| 2024-08-12 | 2024-08-08 | 75.228 | 20,520 | +0 | 0.00% | 1,543,685 |
| 2024-08-09 | 2024-08-07 | 74.862 | 20,520 | +0 | 0.00% | 1,536,160 |
| 2024-08-08 | 2024-08-06 | 73.657 | 20,520 | +0 | 0.00% | 1,511,435 |
| 2024-08-07 | 2024-08-05 | 73.500 | 20,520 | +0 | 0.00% | 1,508,210 |
| 2024-08-06 | 2024-08-02 | 70.723 | 20,520 | +0 | 0.00% | 1,451,235 |
| 2024-08-05 | 2024-08-01 | 71.404 | 20,520 | +0 | 0.00% | 1,465,210 |
| 2024-08-02 | 2024-07-31 | 71.090 | 20,520 | +0 | 0.00% | 1,458,760 |
| 2024-08-01 | 2024-07-30 | 70.304 | 20,520 | +0 | 0.00% | 1,442,636 |
| 2024-07-31 | 2024-07-29 | 73.238 | 20,520 | +0 | 0.00% | 1,502,835 |
| 2024-07-30 | 2024-07-26 | 73.238 | 20,520 | +0 | 0.00% | 1,502,835 |
| 2024-07-29 | 2024-07-25 | 71.194 | 20,520 | +0 | 0.00% | 1,460,910 |
| 2024-07-26 | 2024-07-24 | 72.033 | 20,520 | +0 | 0.00% | 1,478,110 |
| 2024-07-25 | 2024-07-23 | 72.976 | 20,520 | +0 | 0.00% | 1,497,460 |
| 2024-07-24 | 2024-07-22 | 73.919 | 20,520 | +0 | 0.00% | 1,516,810 |
| 2024-07-23 | 2024-07-19 | 73.500 | 20,520 | +0 | 0.00% | 1,508,210 |
| 2024-07-22 | 2024-07-18 | 75.595 | 20,520 | +0 | 0.00% | 1,551,209 |
| 2024-07-19 | 2024-07-17 | 75.543 | 20,520 | +0 | 0.00% | 1,550,134 |
| 2024-07-18 | 2024-07-16 | 73.761 | 20,520 | +0 | 0.00% | 1,513,585 |
| 2024-07-17 | 2024-07-15 | 75.490 | 20,520 | +0 | 0.00% | 1,549,059 |
| 2024-07-16 | 2024-07-12 | 75.857 | 20,520 | +0 | 0.00% | 1,556,584 |
| 2024-07-15 | 2024-07-11 | 71.456 | 20,520 | +0 | 0.00% | 1,466,285 |
| 2024-07-12 | 2024-07-10 | 68.837 | 20,520 | +0 | 0.00% | 1,412,536 |
| 2024-07-11 | 2024-07-09 | 70.094 | 20,520 | +0 | 0.00% | 1,438,336 |
| 2024-07-10 | 2024-07-08 | 68.942 | 20,520 | +0 | 0.00% | 1,414,686 |
| 2024-07-09 | 2024-07-05 | 69.675 | 20,520 | +0 | 0.00% | 1,429,736 |
| 2024-07-08 | 2024-07-04 | 69.832 | 20,520 | +0 | 0.00% | 1,432,961 |
| 2024-07-05 | 2024-07-03 | 70.356 | 20,520 | +0 | 0.00% | 1,443,711 |
| 2024-07-04 | 2024-07-02 | 70.304 | 20,520 | +0 | 0.00% | 1,442,636 |
| 2024-07-03 | 2024-06-28 | 70.775 | 20,520 | +0 | 0.00% | 1,452,310 |
| 2024-07-02 | 2024-06-27 | 70.775 | 20,520 | +0 | 0.00% | 1,452,310 |
| 2024-06-28 | 2024-06-26 | 72.766 | 20,520 | +0 | 0.00% | 1,493,160 |
| 2024-06-27 | 2024-06-25 | 72.714 | 20,520 | +0 | 0.00% | 1,492,085 |
| 2024-06-26 | 2024-06-24 | 72.714 | 20,520 | +0 | 0.00% | 1,492,085 |
| 2024-06-25 | 2024-06-21 | 73.342 | 20,520 | +0 | 0.00% | 1,504,985 |
| 2024-06-24 | 2024-06-20 | 74.442 | 20,520 | +0 | 0.00% | 1,527,560 |
| 2024-06-21 | 2024-06-19 | 75.019 | 20,520 | +0 | 0.00% | 1,539,385 |
| 2024-06-20 | 2024-06-18 | 73.866 | 20,520 | +0 | 0.00% | 1,515,735 |
| 2024-06-19 | 2024-06-17 | 74.285 | 20,520 | +0 | 0.00% | 1,524,335 |
| 2024-06-18 | 2024-06-14 | 75.019 | 20,520 | +0 | 0.00% | 1,539,385 |
| 2024-06-17 | 2024-06-13 | 75.490 | 20,520 | +0 | 0.00% | 1,549,059 |
| 2024-06-14 | 2024-06-12 | 75.019 | 20,520 | +0 | 0.00% | 1,539,385 |
| 2024-06-13 | 2024-06-11 | 76.224 | 20,520 | +0 | 0.00% | 1,564,109 |
| 2024-06-12 | 2024-06-07 | 77.114 | 20,520 | +0 | 0.00% | 1,582,384 |
| 2024-06-11 | 2024-06-06 | 78.581 | 20,520 | +0 | 0.00% | 1,612,484 |
| 2024-06-07 | 2024-06-05 | 78.005 | 20,520 | +0 | 0.00% | 1,600,659 |
| 2024-06-06 | 2024-06-04 | 77.900 | 20,520 | +0 | 0.00% | 1,598,509 |
| 2024-06-05 | 2024-06-03 | 78.057 | 20,520 | +0 | 0.00% | 1,601,734 |
| 2024-06-04 | 2024-05-31 | 78.895 | 20,520 | +0 | 0.00% | 1,618,934 |
| 2024-06-03 | 2024-05-30 | 79.000 | 20,520 | +0 | 0.00% | 1,621,084 |
| 2024-05-31 | 2024-05-29 | 79.105 | 20,520 | +0 | 0.00% | 1,623,234 |
| 2024-05-30 | 2024-05-28 | 80.467 | 20,520 | +0 | 0.00% | 1,651,183 |
| 2024-05-29 | 2024-05-27 | 80.572 | 20,520 | +0 | 0.00% | 1,653,333 |
| 2024-05-28 | 2024-05-24 | 80.834 | 20,520 | +0 | 0.00% | 1,658,708 |
| 2024-05-27 | 2024-05-23 | 83.034 | 20,520 | +0 | 0.00% | 1,703,858 |
| 2024-05-24 | 2024-05-22 | 83.453 | 20,520 | +0 | 0.00% | 1,712,458 |
| 2024-05-23 | 2024-05-21 | 83.505 | 20,520 | +0 | 0.00% | 1,713,533 |
| 2024-05-22 | 2024-05-20 | 84.868 | 20,520 | +0 | 0.00% | 1,741,483 |
| 2024-05-21 | 2024-05-17 | 83.925 | 20,520 | +0 | 0.00% | 1,722,133 |
| 2024-05-20 | 2024-05-16 | 83.453 | 20,520 | +0 | 0.00% | 1,712,458 |
| 2024-05-17 | 2024-05-14 | 81.567 | 20,520 | +0 | 0.00% | 1,673,758 |
| 2024-05-16 | 2024-05-13 | 81.724 | 20,520 | +0 | 0.00% | 1,676,983 |
| 2024-05-14 | 2024-05-10 | 80.677 | 20,520 | +0 | 0.00% | 1,655,483 |
| 2024-05-13 | 2024-05-09 | 77.900 | 20,520 | +0 | 0.00% | 1,598,509 |
| 2024-05-10 | 2024-05-08 | 77.271 | 20,520 | +0 | 0.00% | 1,585,609 |
| 2024-05-09 | 2024-05-07 | 78.791 | 20,520 | +0 | 0.00% | 1,616,784 |
| 2024-05-08 | 2024-05-06 | 78.476 | 20,520 | +0 | 0.00% | 1,610,334 |
| 2024-05-07 | 2024-05-03 | 78.214 | 20,520 | +0 | 0.00% | 1,604,959 |
| 2024-05-06 | 2024-05-02 | 77.533 | 20,520 | +0 | 0.00% | 1,590,984 |
| 2024-05-03 | 2024-04-30 | 76.224 | 20,520 | +0 | 0.00% | 1,564,109 |
| 2024-05-02 | 2024-04-29 | 76.171 | 20,520 | +0 | 0.00% | 1,563,034 |
| 2024-04-30 | 2024-04-26 | 76.328 | 20,520 | +0 | 0.00% | 1,566,259 |
| 2024-04-29 | 2024-04-25 | 75.438 | 20,520 | +0 | 0.00% | 1,547,985 |
| 2024-04-26 | 2024-04-24 | 75.333 | 20,520 | +0 | 0.00% | 1,545,835 |
| 2024-04-25 | 2024-04-23 | 75.019 | 20,520 | +0 | 0.00% | 1,539,385 |
| 2024-04-24 | 2024-04-22 | 73.919 | 20,520 | +0 | 0.00% | 1,516,810 |
| 2024-04-23 | 2024-04-19 | 73.342 | 20,520 | +0 | 0.00% | 1,504,985 |
| 2024-04-22 | 2024-04-18 | 73.342 | 20,520 | +0 | 0.00% | 1,504,985 |
| 2024-04-19 | 2024-04-17 | 73.290 | 20,520 | +0 | 0.00% | 1,503,910 |
| 2024-04-18 | 2024-04-16 | 72.871 | 20,520 | +0 | 0.00% | 1,495,310 |
| 2024-04-17 | 2024-04-15 | 74.704 | 20,520 | +0 | 0.00% | 1,532,935 |
| 2024-04-16 | 2024-04-12 | 76.538 | 20,520 | +0 | 0.00% | 1,570,559 |
| 2024-04-15 | 2024-04-11 | 77.848 | 20,520 | +0 | 0.00% | 1,597,434 |
| 2024-04-12 | 2024-04-10 | 78.895 | 20,520 | +0 | 0.00% | 1,618,934 |
| 2024-04-11 | 2024-04-09 | 78.005 | 20,520 | +0 | 0.00% | 1,600,659 |
| 2024-04-10 | 2024-04-08 | 78.005 | 20,520 | +0 | 0.00% | 1,600,659 |
| 2024-04-09 | 2024-04-05 | 77.900 | 20,520 | +0 | 0.00% | 1,598,509 |
| 2024-04-08 | 2024-04-03 | 78.372 | 20,520 | +0 | 0.00% | 1,608,184 |
| 2024-04-05 | 2024-04-02 | 80.205 | 20,520 | +0 | 0.00% | 1,645,809 |
| 2024-04-03 | 2024-03-28 | 79.053 | 20,520 | +0 | 0.00% | 1,622,159 |
| 2024-04-02 | 2024-03-27 | 79.681 | 20,520 | +0 | 0.00% | 1,635,059 |
| 2024-03-28 | 2024-03-26 | 79.315 | 20,520 | +0 | 0.00% | 1,627,534 |
| 2024-03-27 | 2024-03-25 | 78.057 | 20,520 | +0 | 0.00% | 1,601,734 |
| 2024-03-26 | 2024-03-22 | 77.848 | 20,520 | +0 | 0.00% | 1,597,434 |
| 2024-03-25 | 2024-03-21 | 79.996 | 20,520 | +0 | 0.00% | 1,641,509 |
| 2024-03-22 | 2024-03-20 | 78.686 | 20,520 | +0 | 0.00% | 1,614,634 |
| 2024-03-21 | 2024-03-19 | 80.310 | 20,520 | +0 | 0.00% | 1,647,959 |
| 2024-03-20 | 2024-03-18 | 79.891 | 20,520 | +0 | 0.00% | 1,639,359 |
| 2024-03-19 | 2024-03-15 | 82.039 | 20,520 | +0 | 0.00% | 1,683,433 |
| 2024-03-18 | 2024-03-14 | 82.563 | 20,520 | +0 | 0.00% | 1,694,183 |
| 2024-03-15 | 2024-03-13 | 83.715 | 20,520 | +0 | 0.00% | 1,717,833 |
| 2024-03-14 | 2024-03-12 | 83.558 | 20,520 | +0 | 0.00% | 1,714,608 |
| 2024-03-13 | 2024-03-11 | 83.465 | 20,520 | +0 | 0.00% | 1,712,707 |
| 2024-03-12 | 2024-03-08 | 82.882 | 20,520 | +247 | 0.00% | 1,700,738 |
| 2024-03-11 | 2024-03-07 | 83.518 | 20,273 | +0 | 0.00% | 1,693,167 |
| 2024-03-08 | 2024-03-06 | 83.571 | 20,273 | +0 | 0.00% | 1,694,242 |
| 2024-03-07 | 2024-03-05 | 84.102 | 20,273 | +0 | 0.00% | 1,704,992 |
| 2024-03-06 | 2024-03-04 | 85.692 | 20,273 | +0 | 0.00% | 1,737,243 |
| 2024-03-05 | 2024-03-01 | 84.261 | 20,273 | +0 | 0.00% | 1,708,217 |
| 2024-03-04 | 2024-02-29 | 83.730 | 20,273 | +0 | 0.00% | 1,697,467 |
| 2024-03-01 | 2024-02-28 | 82.723 | 20,273 | +0 | 0.00% | 1,677,041 |
| 2024-02-29 | 2024-02-27 | 82.193 | 20,273 | +0 | 0.00% | 1,666,291 |
| 2024-02-28 | 2024-02-26 | 81.238 | 20,273 | +0 | 0.00% | 1,646,940 |
| 2024-02-27 | 2024-02-23 | 80.655 | 20,273 | +0 | 0.00% | 1,635,115 |
| 2024-02-26 | 2024-02-22 | 80.708 | 20,273 | +0 | 0.00% | 1,636,190 |
| 2024-02-23 | 2024-02-21 | 79.700 | 20,273 | +0 | 0.00% | 1,615,765 |
| 2024-02-22 | 2024-02-20 | 76.837 | 20,273 | +0 | 0.00% | 1,557,713 |
| 2024-02-21 | 2024-02-19 | 76.147 | 20,273 | +0 | 0.00% | 1,543,738 |
| 2024-02-20 | 2024-02-16 | 77.420 | 20,273 | +0 | 0.00% | 1,569,538 |
| 2024-02-19 | 2024-02-15 | 75.458 | 20,273 | +0 | 0.00% | 1,529,763 |
| 2024-02-16 | 2024-02-14 | 75.723 | 20,273 | -471 | 0.00% | 1,535,138 |
| 2024-02-15 | 2024-02-09 | 75.829 | 20,744 | +471 | 0.00% | 1,573,003 |
| 2024-02-14 | 2024-02-07 | 77.261 | 20,273 | -471 | 0.00% | 1,566,313 |
| 2024-02-08 | 2024-02-06 | 76.041 | 20,744 | +471 | 0.00% | 1,577,403 |
| 2023-11-06 | 2023-11-02 | 91.598 | 20,273 | +885 | 0.00% | 1,856,967 |
| 2023-09-21 | 2023-09-19 | 89.768 | 19,388 | +451 | 0.00% | 1,740,428 |
| 2023-03-08 | 2023-03-06 | 122.263 | 18,937 | +215 | 0.00% | 2,315,300 |
| 2022-12-16 | 2022-12-14 | 117.440 | 18,722 | -446 | 0.00% | 2,198,712 |
| 2022-11-07 | 2022-11-03 | 101.213 | 19,168 | +804 | 0.00% | 1,940,048 |
| 2022-05-23 | 2022-05-19 | 110.520 | 18,364 | +427 | 0.00% | 2,029,597 |
| 2022-04-22 | 2022-04-20 | 110.520 | 17,937 | -88 | 0.00% | 1,982,405 |
| 2022-03-09 | 2022-03-07 | 106.182 | 18,025 | +247 | 0.00% | 1,913,932 |
| 2022-02-11 | 2022-02-09 | 116.569 | 17,778 | -421 | 0.00% | 2,072,360 |
| 2022-01-19 | 2022-01-17 | 112.058 | 18,199 | +421 | 0.00% | 2,039,344 |
| 2022-01-04 | 2021-12-31 | 112.295 | 17,778 | -421 | 0.00% | 1,996,388 |
| 2021-12-28 | 2021-12-22 | 110.396 | 18,199 | +421 | 0.00% | 2,009,099 |
| 2021-11-08 | 2021-11-04 | 126.686 | 17,778 | +637 | 0.00% | 2,252,217 |
| 2021-09-27 | 2021-09-23 | 121.576 | 17,141 | -812 | 0.00% | 2,083,940 |
| 2021-09-23 | 2021-09-20 | 116.344 | 17,953 | +812 | 0.00% | 2,088,722 |
| 2021-08-03 | 2021-07-30 | 137.027 | 17,141 | -406 | 0.00% | 2,348,785 |
| 2021-08-02 | 2021-07-29 | 138.751 | 17,547 | +406 | 0.00% | 2,434,662 |
| 2021-03-10 | 2021-03-08 | 147.921 | 17,141 | +178 | 0.00% | 2,535,515 |
| 2021-02-23 | 2021-02-19 | 141.701 | 16,963 | -402 | 0.00% | 2,403,668 |
| 2021-02-18 | 2021-02-16 | 139.212 | 17,365 | +402 | 0.00% | 2,417,425 |
| 2020-11-09 | 2020-11-05 | 131.453 | 16,963 | +604 | 0.00% | 2,229,835 |
| 2020-05-18 | 2020-05-14 | 124.745 | 16,359 | -387 | 0.00% | 2,040,700 |
| 2020-05-12 | 2020-05-08 | 132.098 | 16,746 | +387 | 0.00% | 2,212,111 |
| 2020-03-13 | 2020-03-11 | 138.290 | 16,359 | -387 | 0.00% | 2,262,286 |
| 2020-03-12 | 2020-03-10 | 141.211 | 16,746 | +387 | 0.00% | 2,364,726 |
| 2020-03-11 | 2020-03-09 | 139.515 | 16,359 | +189 | 0.00% | 2,282,322 |
| 2020-02-03 | 2020-01-30 | 143.822 | 16,170 | -383 | 0.00% | 2,325,595 |
| 2020-01-31 | 2020-01-29 | 146.301 | 16,553 | +383 | 0.00% | 2,421,725 |
| 2019-11-11 | 2019-11-07 | 164.661 | 16,170 | +496 | 0.00% | 2,662,565 |
| 2019-11-05 | 2019-11-01 | 159.679 | 15,674 | -371 | 0.00% | 2,502,813 |
| 2019-10-30 | 2019-10-28 | 154.832 | 16,045 | +371 | 0.00% | 2,484,285 |
| 2019-03-12 | 2019-03-08 | 176.194 | 15,674 | +152 | 0.00% | 2,761,664 |
| 2019-01-15 | 2019-01-11 | 165.862 | 15,522 | -368 | 0.00% | 2,574,504 |
| 2019-01-10 | 2019-01-08 | 162.463 | 15,890 | -368 | 0.00% | 2,581,534 |
| 2018-12-17 | 2018-12-13 | 156.345 | 16,258 | -2,511 | 0.00% | 2,541,856 |
| 2018-12-12 | 2018-12-10 | 151.179 | 18,769 | -736 | 0.00% | 2,837,474 |
| 2018-12-11 | 2018-12-07 | 153.898 | 19,505 | -4,781 | 0.00% | 3,001,777 |
| 2018-12-06 | 2018-12-04 | 154.442 | 24,286 | +368 | 0.00% | 3,750,769 |
| 2018-12-03 | 2018-11-29 | 154.034 | 23,918 | -368 | 0.00% | 3,684,180 |
| 2018-11-30 | 2018-11-28 | 152.538 | 24,286 | -368 | 0.00% | 3,704,545 |
| 2018-11-21 | 2018-11-19 | 149.683 | 24,654 | +7,293 | 0.00% | 3,690,292 |
| 2018-11-12 | 2018-11-08 | 151.206 | 17,361 | +565 | 0.00% | 2,625,084 |
| 2018-10-16 | 2018-10-12 | 147.131 | 16,796 | +356 | 0.00% | 2,471,205 |
| 2018-10-08 | 2018-10-04 | 154.016 | 16,440 | +355 | 0.00% | 2,532,029 |
| 2018-09-07 | 2018-09-05 | 156.405 | 16,085 | +356 | 0.00% | 2,515,779 |
| 2018-09-04 | 2018-08-31 | 163.713 | 15,729 | +356 | 0.00% | 2,575,036 |
| 2018-08-24 | 2018-08-22 | 165.961 | 15,373 | +356 | 0.00% | 2,551,319 |
| 2018-03-12 | 2018-03-08 | 181.265 | 15,017 | +138 | 0.00% | 2,722,060 |
| 2018-02-08 | 2018-02-06 | 178.996 | 14,879 | -1,410 | 0.00% | 2,663,280 |
| 2018-02-06 | 2018-02-02 | 189.066 | 16,289 | +1,410 | 0.00% | 3,079,699 |
| 2017-11-20 | 2017-11-16 | 178.145 | 14,879 | -705 | 0.00% | 2,650,618 |
| 2017-11-14 | 2017-11-10 | 188.741 | 15,584 | +705 | 0.00% | 2,941,343 |
| 2017-11-13 | 2017-11-09 | 187.725 | 14,879 | +344 | 0.00% | 2,793,159 |
| 2017-08-11 | 2017-08-09 | 179.885 | 14,535 | -689 | 0.00% | 2,614,627 |
| 2017-08-08 | 2017-08-04 | 179.304 | 15,224 | +689 | 0.00% | 2,729,726 |
| 2017-08-07 | 2017-08-03 | 177.417 | 14,535 | -689 | 0.00% | 2,578,752 |
| 2017-08-04 | 2017-08-02 | 176.255 | 15,224 | +689 | 0.00% | 2,683,310 |
| 2017-06-12 | 2017-06-08 | 176.546 | 14,535 | -689 | 0.00% | 2,566,091 |
| 2017-05-24 | 2017-05-22 | 165.221 | 15,224 | +689 | 0.00% | 2,515,327 |
| 2017-03-13 | 2017-03-09 | 165.079 | 14,535 | +141 | 0.00% | 2,399,420 |
| 2017-02-28 | 2017-02-24 | 167.718 | 14,394 | -750 | 0.00% | 2,414,129 |
| 2017-02-24 | 2017-02-22 | 165.665 | 15,144 | -682 | 0.00% | 2,508,834 |
| 2017-02-23 | 2017-02-21 | 163.759 | 15,826 | +682 | 0.00% | 2,591,655 |
| 2016-11-29 | 2016-11-25 | 147.926 | 15,144 | -2,046 | 0.00% | 2,240,189 |
| 2016-11-25 | 2016-11-23 | 149.539 | 17,190 | +2,046 | 0.00% | 2,570,567 |
| 2016-11-14 | 2016-11-10 | 159.526 | 15,144 | +405 | 0.00% | 2,415,869 |
| 2016-03-29 | 2016-03-23 | 143.559 | 14,739 | -663 | 0.00% | 2,115,913 |
| 2016-03-10 | 2016-03-08 | 142.753 | 15,402 | +173 | 0.00% | 2,198,674 |
| 2015-11-16 | 2015-11-12 | 158.011 | 15,229 | +369 | 0.00% | 2,406,354 |
| 2015-11-12 | 2015-11-10 | 152.234 | 14,860 | +640 | 0.00% | 2,262,201 |
| 2015-04-13 | 2015-04-09 | 195.797 | 14,220 | -640 | 0.00% | 2,784,228 |
| 2015-03-12 | 2015-03-10 | 187.774 | 14,860 | +119 | 0.00% | 2,790,319 |
| 2015-02-05 | 2015-02-03 | 196.745 | 14,741 | +635 | 0.00% | 2,900,224 |
| 2015-01-02 | 2014-12-29 | 185.098 | 14,106 | -635 | 0.00% | 2,610,993 |
| 2014-12-30 | 2014-12-24 | 184.154 | 14,741 | -5,718 | 0.00% | 2,714,609 |
| 2014-11-18 | 2014-11-14 | 187.111 | 20,459 | +426 | 0.00% | 3,828,100 |
| 2014-08-06 | 2014-08-04 | 184.057 | 20,033 | +3,111 | 0.00% | 3,687,206 |
| 2014-08-05 | 2014-08-01 | 185.664 | 16,922 | +3,110 | 0.00% | 3,141,808 |
| 2014-08-04 | 2014-07-31 | 189.522 | 13,812 | -622 | 0.00% | 2,617,679 |
| 2014-07-31 | 2014-07-29 | 180.520 | 14,434 | +622 | 0.00% | 2,605,628 |
| 2014-04-16 | 2014-04-14 | 161.713 | 13,812 | +8 | 0.00% | 2,233,575 |
| 2014-04-08 | 2014-04-04 | 161.361 | 13,804 | +66 | 0.00% | 2,227,421 |
| 2014-03-13 | 2014-03-11 | 153.150 | 13,738 | +140 | 0.00% | 2,103,969 |
| 2014-01-23 | 2014-01-21 | 161.064 | 13,598 | -613 | 0.00% | 2,190,149 |
| 2014-01-17 | 2014-01-15 | 157.637 | 14,211 | -613 | 0.00% | 2,240,182 |
| 2014-01-07 | 2014-01-03 | 157.311 | 14,824 | +613 | 0.00% | 2,331,975 |
| 2013-12-19 | 2013-12-17 | 157.556 | 14,211 | +17 | 0.00% | 2,239,022 |
| 2013-11-19 | 2013-11-15 | 169.645 | 14,194 | +613 | 0.00% | 2,407,935 |
| 2013-11-18 | 2013-11-14 | 167.973 | 13,581 | +321 | 0.00% | 2,281,244 |
| 2013-10-24 | 2013-10-22 | 167.472 | 13,260 | -1,197 | 0.00% | 2,220,676 |
| 2013-09-23 | 2013-09-18 | 172.987 | 14,457 | -598 | 0.00% | 2,500,877 |
| 2013-09-12 | 2013-09-10 | 172.319 | 15,055 | +598 | 0.00% | 2,594,259 |
| 2013-07-29 | 2013-07-25 | 172.319 | 14,457 | -1,197 | 0.00% | 2,491,212 |
| 2013-06-11 | 2013-06-07 | 165.633 | 15,654 | +599 | 0.00% | 2,592,823 |
| 2013-06-06 | 2013-06-04 | 169.645 | 15,055 | +5,983 | 0.00% | 2,553,999 |
| 2013-04-25 | 2013-04-23 | 187.528 | 9,072 | +5 | 0.00% | 1,701,256 |
| 2013-03-20 | 2013-03-18 | 175.829 | 9,067 | -598 | 0.00% | 1,594,238 |
| 2013-03-13 | 2013-03-11 | 193.141 | 9,665 | +80 | 0.00% | 1,866,704 |
| 2013-03-08 | 2013-03-06 | 196.343 | 9,585 | -593 | 0.00% | 1,881,946 |
| 2013-03-06 | 2013-03-04 | 192.972 | 10,178 | +593 | 0.00% | 1,964,070 |
| 2013-01-07 | 2013-01-03 | 198.365 | 9,585 | -18,181 | 0.00% | 1,901,331 |
| 2012-12-20 | 2012-12-18 | 195.332 | 27,766 | +394 | 0.00% | 5,423,577 |
| 2012-11-19 | 2012-11-15 | 193.847 | 27,372 | +575 | 0.00% | 5,305,990 |
| 2012-10-26 | 2012-10-24 | 194.536 | 26,797 | +5,809 | 0.00% | 5,212,981 |
| 2012-10-24 | 2012-10-19 | 185.928 | 20,988 | +5,809 | 0.00% | 3,902,261 |
| 2012-10-19 | 2012-10-17 | 187.650 | 15,179 | -581 | 0.00% | 2,848,336 |
| 2012-10-15 | 2012-10-11 | 187.305 | 15,760 | +581 | 0.00% | 2,951,934 |
| 2012-09-28 | 2012-09-26 | 192.126 | 15,179 | +5,808 | 0.00% | 2,916,278 |
| 2012-09-18 | 2012-09-14 | 192.470 | 9,371 | -580 | 0.00% | 1,803,637 |
| 2012-09-14 | 2012-09-12 | 183.002 | 9,951 | +580 | 0.00% | 1,821,048 |
| 2012-08-14 | 2012-08-10 | 175.427 | 9,371 | -580 | 0.00% | 1,643,924 |
| 2012-07-18 | 2012-07-16 | 162.687 | 9,951 | -581 | 0.00% | 1,618,900 |
| 2012-07-10 | 2012-07-06 | 164.495 | 10,532 | -2,905 | 0.00% | 1,732,459 |
| 2012-07-09 | 2012-07-05 | 162.343 | 13,437 | +2,905 | 0.00% | 2,181,401 |
| 2012-07-04 | 2012-06-29 | 156.920 | 10,532 | -581 | 0.00% | 1,652,681 |
| 2012-05-10 | 2012-05-08 | 153.219 | 11,113 | +1,162 | 0.00% | 1,702,718 |
| 2012-05-09 | 2012-05-07 | 155.371 | 9,951 | +580 | 0.00% | 1,546,092 |
| 2012-04-23 | 2012-04-19 | 161.568 | 9,371 | -2,904 | 0.00% | 1,514,055 |
| 2012-04-18 | 2012-04-16 | 162.687 | 12,275 | +2,904 | 0.00% | 1,996,985 |
| 2012-04-16 | 2012-04-12 | 163.892 | 9,371 | -580 | 0.00% | 1,535,834 |
| 2012-04-13 | 2012-04-11 | 164.150 | 9,951 | +580 | 0.00% | 1,633,462 |
| 2012-04-10 | 2012-04-03 | 165.700 | 9,371 | -1,161 | 0.00% | 1,552,774 |
| 2012-04-05 | 2012-04-02 | 162.515 | 10,532 | +581 | 0.00% | 1,711,608 |
| 2012-04-03 | 2012-03-30 | 166.130 | 9,951 | +1,742 | 0.00% | 1,653,163 |
| 2012-03-16 | 2012-03-14 | 202.111 | 8,209 | -581 | 0.00% | 1,659,128 |
| 2012-03-13 | 2012-03-09 | 202.727 | 8,790 | +581 | 0.00% | 1,781,969 |
| 2012-03-12 | 2012-03-08 | 202.033 | 8,209 | +67 | 0.00% | 1,658,485 |
| 2012-02-17 | 2012-02-15 | 206.025 | 8,142 | -576 | 0.00% | 1,677,452 |
| 2012-02-16 | 2012-02-14 | 197.520 | 8,718 | +576 | 0.00% | 1,721,977 |
| 2012-01-19 | 2012-01-17 | 176.865 | 8,142 | +14 | 0.00% | 1,440,037 |
| 2012-01-17 | 2012-01-13 | 174.435 | 8,128 | -411 | 0.00% | 1,417,810 |
| 2012-01-13 | 2012-01-11 | 171.919 | 8,539 | +411 | 0.00% | 1,468,013 |
| 2011-12-12 | 2011-12-08 | 177.371 | 8,128 | +198 | 0.00% | 1,441,669 |
| 2011-11-01 | 2011-10-28 | 194.983 | 7,930 | -562 | 0.00% | 1,546,217 |
| 2011-10-31 | 2011-10-27 | 188.757 | 8,492 | +562 | 0.00% | 1,602,921 |
| 2011-07-13 | 2011-07-11 | 207.259 | 7,930 | +563 | 0.00% | 1,643,561 |
| 2011-05-13 | 2011-05-11 | 214.909 | 7,367 | +562 | 0.00% | 1,583,231 |
| 2011-04-06 | 2011-04-01 | 222.914 | 6,805 | -562 | 0.00% | 1,516,931 |
| 2011-04-04 | 2011-03-31 | 219.178 | 7,367 | -563 | 0.00% | 1,614,686 |
| 2011-04-01 | 2011-03-30 | 218.467 | 7,930 | +563 | 0.00% | 1,732,440 |
| 2011-03-30 | 2011-03-28 | 214.553 | 7,367 | -563 | 0.00% | 1,580,610 |
| 2011-03-16 | 2011-03-14 | 218.467 | 7,930 | +563 | 0.00% | 1,732,440 |
| 2011-03-11 | 2011-03-09 | 229.787 | 7,367 | +54 | 0.00% | 1,692,840 |
| 2011-03-07 | 2011-03-03 | 226.023 | 7,313 | +558 | 0.00% | 1,652,905 |
| 2010-11-24 | 2010-11-22 | 236.556 | 6,755 | +558 | 0.00% | 1,597,938 |
| 2010-11-23 | 2010-11-19 | 244.011 | 6,197 | +88 | 0.00% | 1,512,137 |
| 2010-11-05 | 2010-11-03 | 262.739 | 6,109 | -550 | 0.00% | 1,605,074 |
| 2010-10-25 | 2010-10-21 | 245.466 | 6,659 | +550 | 0.00% | 1,634,557 |
| 2010-08-16 | 2010-08-12 | 211.646 | 6,109 | -1,100 | 0.00% | 1,292,946 |
| 2010-08-12 | 2010-08-10 | 213.828 | 7,209 | -549 | 0.00% | 1,541,486 |
| 2010-08-11 | 2010-08-09 | 216.374 | 7,758 | +549 | 0.00% | 1,678,626 |
| 2010-08-10 | 2010-08-06 | 216.192 | 7,209 | +1,100 | 0.00% | 1,558,526 |
| 2010-05-04 | 2010-04-30 | 199.464 | 6,109 | +4 | 0.00% | 1,218,524 |
| 2010-04-14 | 2010-04-12 | 216.192 | 6,105 | -550 | 0.00% | 1,319,850 |
| 2010-03-26 | 2010-03-24 | 210.555 | 6,655 | -550 | 0.00% | 1,401,244 |
| 2010-03-25 | 2010-03-23 | 210.476 | 7,205 | +550 | 0.00% | 1,516,477 |
| 2010-03-24 | 2010-03-22 | 211.941 | 6,655 | +50 | 0.00% | 1,410,468 |
| 2010-03-10 | 2010-03-08 | 209.010 | 6,605 | -546 | 0.00% | 1,380,513 |
| 2010-03-04 | 2010-03-02 | 201.317 | 7,151 | -546 | 0.00% | 1,439,615 |
| 2010-02-24 | 2010-02-22 | 187.028 | 7,697 | -546 | 0.00% | 1,439,558 |
| 2010-02-23 | 2010-02-19 | 183.365 | 8,243 | +1,092 | 0.00% | 1,511,476 |
| 2010-02-02 | 2010-01-29 | 183.731 | 7,151 | -546 | 0.00% | 1,313,862 |
| 2010-02-01 | 2010-01-28 | 186.113 | 7,697 | +546 | 0.00% | 1,432,508 |
| 2010-01-20 | 2010-01-18 | 198.935 | 7,151 | -546 | 0.00% | 1,422,586 |
| 2010-01-19 | 2010-01-15 | 201.317 | 7,697 | +1,092 | 0.00% | 1,549,534 |
| 2009-12-28 | 2009-12-22 | 202.233 | 6,605 | -1,638 | 0.00% | 1,335,746 |
| 2009-12-21 | 2009-12-17 | 210.109 | 8,243 | +546 | 0.00% | 1,731,931 |
| 2009-11-30 | 2009-11-26 | 209.377 | 7,697 | -546 | 0.00% | 1,611,572 |
| 2009-11-25 | 2009-11-23 | 215.651 | 8,243 | +546 | 0.00% | 1,777,612 |
| 2009-11-24 | 2009-11-20 | 214.536 | 7,697 | +650 | 0.00% | 1,651,281 |
| 2009-11-20 | 2009-11-18 | 217.138 | 7,047 | +538 | 0.00% | 1,530,174 |
| 2009-11-17 | 2009-11-13 | 216.767 | 6,509 | -538 | 0.00% | 1,410,933 |
| 2009-11-16 | 2009-11-12 | 213.606 | 7,047 | -1,613 | 0.00% | 1,505,282 |
| 2009-11-13 | 2009-11-11 | 211.375 | 8,660 | +2,151 | 0.00% | 1,830,510 |
| 2009-11-12 | 2009-11-10 | 215.279 | 6,509 | +538 | 0.00% | 1,401,253 |
| 2009-11-03 | 2009-10-30 | 222.530 | 5,971 | -1,076 | 0.00% | 1,328,724 |
| 2009-11-02 | 2009-10-29 | 209.144 | 7,047 | +1,076 | 0.00% | 1,473,840 |
| 2009-09-07 | 2009-09-03 | 194.644 | 5,971 | -538 | 0.00% | 1,162,218 |
| 2009-09-03 | 2009-09-01 | 197.060 | 6,509 | +538 | 0.00% | 1,282,667 |
| 2009-08-31 | 2009-08-27 | 207.285 | 5,971 | -538 | 0.00% | 1,237,701 |
| 2009-08-28 | 2009-08-26 | 207.843 | 6,509 | +538 | 0.00% | 1,352,850 |
| 2009-07-16 | 2009-07-14 | 177.912 | 5,971 | -1,076 | 0.00% | 1,062,313 |
| 2009-07-09 | 2009-07-07 | 173.822 | 7,047 | +1,076 | 0.00% | 1,224,925 |
| 2009-06-26 | 2009-06-24 | 171.312 | 5,971 | -538 | 0.00% | 1,022,907 |
| 2009-06-24 | 2009-06-22 | 172.614 | 6,509 | -538 | 0.00% | 1,123,543 |
| 2009-06-01 | 2009-05-27 | 181.073 | 7,047 | -537 | 0.00% | 1,276,018 |
| 2009-05-26 | 2009-05-22 | 159.693 | 7,584 | -538 | 0.00% | 1,211,114 |
| 2009-05-19 | 2009-05-15 | 151.699 | 8,122 | -538 | 0.00% | 1,232,102 |
| 2009-05-15 | 2009-05-13 | 155.046 | 8,660 | +538 | 0.00% | 1,342,696 |
| 2009-05-08 | 2009-05-06 | 154.302 | 8,122 | -538 | 0.00% | 1,253,241 |
| 2009-05-06 | 2009-05-04 | 155.789 | 8,660 | +538 | 0.00% | 1,349,136 |
| 2009-04-30 | 2009-04-28 | 137.942 | 8,122 | +538 | 0.00% | 1,120,368 |
| 2009-04-24 | 2009-04-22 | 147.981 | 7,584 | +537 | 0.00% | 1,122,290 |
| 2009-04-22 | 2009-04-20 | 159.229 | 7,047 | -537 | 0.00% | 1,122,084 |
| 2009-04-21 | 2009-04-17 | 158.764 | 7,584 | +537 | 0.00% | 1,204,065 |
| 2009-04-07 | 2009-04-03 | 146.029 | 7,047 | -537 | 0.00% | 1,029,068 |
| 2009-04-06 | 2009-04-02 | 144.356 | 7,584 | -1,076 | 0.00% | 1,094,797 |
| 2009-04-03 | 2009-04-01 | 131.157 | 8,660 | -538 | 0.00% | 1,135,818 |
| 2009-04-02 | 2009-03-31 | 129.019 | 9,198 | +538 | 0.00% | 1,186,715 |
| 2009-04-01 | 2009-03-30 | 129.205 | 8,660 | -1,076 | 0.00% | 1,118,913 |
| 2009-03-31 | 2009-03-27 | 135.619 | 9,736 | +1,076 | 0.00% | 1,320,382 |
| 2009-03-27 | 2009-03-25 | 128.926 | 8,660 | +538 | 0.00% | 1,116,498 |
| 2009-03-26 | 2009-03-24 | 134.596 | 8,122 | -1,076 | 0.00% | 1,093,189 |
| 2009-03-24 | 2009-03-20 | 122.058 | 9,198 | +106 | 0.00% | 1,122,690 |
| 2009-03-23 | 2009-03-19 | 124.691 | 9,092 | +531 | 0.00% | 1,133,691 |
| 2009-03-13 | 2009-03-11 | 111.338 | 8,561 | -1,063 | 0.00% | 953,165 |
| 2009-03-10 | 2009-03-06 | 106.260 | 9,624 | +1,063 | 0.00% | 1,022,647 |
| 2009-03-05 | 2009-03-03 | 109.081 | 8,561 | -1,063 | 0.00% | 933,844 |
| 2009-03-04 | 2009-03-02 | 108.611 | 9,624 | +1,063 | 0.00% | 1,045,272 |
| 2009-03-02 | 2009-02-26 | 115.288 | 8,561 | -531 | 0.00% | 986,976 |
| 2009-02-27 | 2009-02-25 | 114.535 | 9,092 | -532 | 0.00% | 1,041,354 |
| 2009-02-26 | 2009-02-24 | 112.843 | 9,624 | +1,063 | 0.00% | 1,085,997 |
| 2009-02-25 | 2009-02-23 | 117.356 | 8,561 | -1,063 | 0.00% | 1,004,687 |
| 2009-02-18 | 2009-02-16 | 120.930 | 9,624 | -532 | 0.00% | 1,163,827 |
| 2009-02-17 | 2009-02-13 | 120.271 | 10,156 | -531 | 0.00% | 1,221,476 |
| 2009-02-16 | 2009-02-12 | 117.168 | 10,687 | +531 | 0.00% | 1,252,177 |
| 2009-02-13 | 2009-02-11 | 121.212 | 10,156 | +532 | 0.00% | 1,231,026 |
| 2009-02-10 | 2009-02-06 | 122.246 | 9,624 | -1,063 | 0.00% | 1,176,497 |
| 2009-02-09 | 2009-02-05 | 118.297 | 10,687 | +1,063 | 0.00% | 1,264,236 |
| 2009-02-06 | 2009-02-04 | 121.306 | 9,624 | +532 | 0.00% | 1,167,447 |
| 2009-01-19 | 2009-01-15 | 120.365 | 9,092 | +531 | 0.00% | 1,094,362 |
| 2009-01-16 | 2009-01-14 | 124.973 | 8,561 | -531 | 0.00% | 1,069,895 |
| 2009-01-15 | 2009-01-13 | 124.127 | 9,092 | +531 | 0.00% | 1,128,561 |
| 2009-01-08 | 2009-01-06 | 137.762 | 8,561 | -1,063 | 0.00% | 1,179,380 |
| 2009-01-07 | 2009-01-05 | 132.214 | 9,624 | -1,595 | 0.00% | 1,272,426 |
| 2009-01-06 | 2009-01-02 | 126.572 | 11,219 | +532 | 0.00% | 1,420,009 |
| 2008-12-30 | 2008-12-24 | 124.503 | 10,687 | -532 | 0.00% | 1,330,563 |
| 2008-12-29 | 2008-12-22 | 124.127 | 11,219 | +1,063 | 0.00% | 1,392,579 |
| 2008-12-17 | 2008-12-15 | 122.904 | 10,156 | -531 | 0.00% | 1,248,217 |
| 2008-12-16 | 2008-12-12 | 116.322 | 10,687 | +531 | 0.00% | 1,243,132 |
| 2008-12-11 | 2008-12-09 | 109.739 | 10,156 | -531 | 0.00% | 1,114,513 |
| 2008-12-10 | 2008-12-08 | 111.056 | 10,687 | -532 | 0.00% | 1,186,854 |
| 2008-12-05 | 2008-12-03 | 103.909 | 11,219 | +532 | 0.00% | 1,165,757 |
| 2008-11-28 | 2008-11-26 | 107.671 | 10,687 | -532 | 0.00% | 1,150,676 |
| 2008-11-27 | 2008-11-25 | 99.113 | 11,219 | -1,064 | 0.00% | 1,111,953 |
| 2008-11-26 | 2008-11-24 | 100.539 | 12,283 | +1,064 | 0.00% | 1,234,916 |
| 2008-11-25 | 2008-11-21 | 101.122 | 11,219 | +369 | 0.00% | 1,134,488 |
| 2008-11-21 | 2008-11-19 | 103.747 | 10,850 | +2,571 | 0.00% | 1,125,658 |
| 2008-11-19 | 2008-11-17 | 113.568 | 8,279 | +514 | 0.00% | 940,228 |
| 2008-11-17 | 2008-11-13 | 113.762 | 7,765 | +2,571 | 0.00% | 883,364 |
| 2008-11-13 | 2008-11-11 | 127.569 | 5,194 | +515 | 0.00% | 662,595 |
| 2008-10-30 | 2008-10-28 | 119.596 | 4,679 | -1,029 | 0.00% | 559,591 |
| 2008-10-27 | 2008-10-23 | 123.097 | 5,708 | -2,571 | 0.00% | 702,635 |
| 2008-10-17 | 2008-10-15 | 137.681 | 8,279 | +2,571 | 0.00% | 1,139,865 |
| 2008-10-15 | 2008-10-13 | 129.125 | 5,708 | -1,028 | 0.00% | 737,046 |
| 2008-10-14 | 2008-10-10 | 113.762 | 6,736 | -4,628 | 0.00% | 766,302 |
| 2008-10-13 | 2008-10-09 | 128.736 | 11,364 | +2,056 | 0.00% | 1,462,957 |
| 2008-10-10 | 2008-10-08 | 128.347 | 9,308 | +2,572 | 0.00% | 1,194,655 |
| 2008-10-03 | 2008-09-30 | 152.461 | 6,736 | +3,599 | 0.00% | 1,026,976 |
| 2008-09-30 | 2008-09-26 | 166.171 | 3,137 | +514 | 0.00% | 521,277 |
| 2008-09-25 | 2008-09-23 | 174.824 | 2,623 | +1,029 | 0.00% | 458,564 |
| 2008-09-19 | 2008-09-17 | 175.116 | 1,594 | -1,029 | 0.00% | 279,135 |
| 2008-05-29 | 2008-05-27 | 246.582 | 2,623 | +1,543 | 0.00% | 646,785 |
| 2008-05-21 | 2008-05-19 | 257.472 | 1,080 | -514 | 0.00% | 278,070 |
| 2008-05-20 | 2008-05-16 | 260.195 | 1,594 | +514 | 0.00% | 414,750 |
| 2008-05-02 | 2008-04-29 | 266.806 | 1,080 | -514 | 0.00% | 288,151 |
| 2008-04-25 | 2008-04-23 | 262.528 | 1,594 | -514 | 0.00% | 418,470 |
| 2008-04-09 | 2008-04-07 | 255.528 | 2,108 | +1,028 | 0.00% | 538,652 |
| 2008-03-20 | 2008-03-18 | 225.591 | 1,080 | -1,543 | 0.00% | 243,638 |
| 2008-03-19 | 2008-03-17 | 220.499 | 2,623 | +19 | 0.00% | 578,370 |
| 2008-03-18 | 2008-03-14 | 231.661 | 2,604 | +510 | 0.00% | 603,246 |
| 2008-03-14 | 2008-03-12 | 243.998 | 2,094 | -2,553 | 0.00% | 510,932 |
| 2008-03-12 | 2008-03-10 | 238.907 | 4,647 | +2,553 | 0.00% | 1,110,200 |
| 2008-02-29 | 2008-02-27 | 271.805 | 2,094 | -1,532 | 0.00% | 569,161 |
| 2008-02-28 | 2008-02-26 | 265.735 | 3,626 | -1,021 | 0.00% | 963,555 |
| 2008-02-26 | 2008-02-22 | 256.923 | 4,647 | -511 | 0.00% | 1,193,920 |
| 2008-02-25 | 2008-02-21 | 259.860 | 5,158 | +2,554 | 0.00% | 1,340,359 |
| 2008-02-22 | 2008-02-20 | 268.281 | 2,604 | +510 | 0.00% | 698,603 |
| 2008-02-15 | 2008-02-13 | 270.043 | 2,094 | -510 | 0.00% | 565,470 |
| 2008-02-14 | 2008-02-12 | 264.952 | 2,604 | -1,022 | 0.00% | 689,934 |
| 2008-02-13 | 2008-02-11 | 262.798 | 3,626 | +1,022 | 0.00% | 952,904 |
| 2008-02-12 | 2008-02-06 | 273.176 | 2,604 | +1,021 | 0.00% | 711,351 |
| 2008-01-21 | 2008-01-17 | 309.012 | 1,583 | +511 | 0.00% | 489,166 |
| 2008-01-11 | 2008-01-09 | 338.386 | 1,072 | -2,554 | 0.00% | 362,750 |
| 2008-01-02 | 2007-12-27 | 320.370 | 3,626 | -510 | 0.00% | 1,161,662 |
| 2007-12-28 | 2007-12-24 | 318.804 | 4,136 | -511 | 0.00% | 1,318,571 |
| 2007-12-19 | 2007-12-17 | 291.584 | 4,647 | +511 | 0.00% | 1,354,990 |
| 2007-12-18 | 2007-12-14 | 311.950 | 4,136 | +1,021 | 0.00% | 1,290,224 |
| 2007-11-27 | 2007-11-23 | 278.196 | 3,115 | +34 | 0.00% | 866,580 |
| 2007-11-09 | 2007-11-07 | 292.650 | 3,081 | -1,010 | 0.00% | 901,655 |
| 2007-11-06 | 2007-11-02 | 275.226 | 4,091 | -2,525 | 0.00% | 1,125,949 |
| 2007-11-05 | 2007-11-01 | 288.690 | 6,616 | +3,535 | 0.00% | 1,909,973 |
| 2007-10-30 | 2007-10-26 | 304.134 | 3,081 | -1,010 | 0.00% | 937,038 |
| 2007-10-29 | 2007-10-25 | 292.452 | 4,091 | +1,010 | 0.00% | 1,196,422 |
| 2007-09-24 | 2007-09-20 | 239.387 | 3,081 | -1,010 | 0.00% | 737,551 |
| 2007-09-21 | 2007-09-19 | 243.941 | 4,091 | -1,010 | 0.00% | 997,963 |
| 2007-09-19 | 2007-09-17 | 228.893 | 5,101 | +2,020 | 0.00% | 1,167,582 |
| 2007-09-05 | 2007-09-03 | 207.904 | 3,081 | -505 | 0.00% | 640,553 |
| 2007-08-07 | 2007-08-03 | 190.183 | 3,586 | +505 | 0.00% | 681,996 |
| 2007-06-26 | 2007-06-22 | 182.758 | 3,081 | 0.00% | 563,077 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy